Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00787 | 2014-07-09 | 2021-06-30 | 2022-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0787 % |
|---|---|
| 2022-07-22 | -12.90 |
| 2022-07-21 | -12.90 |
| 2022-07-20 | -12.90 |
| 2022-07-19 | -12.90 |
| 2022-07-18 | -12.90 |
| 2022-07-15 | -12.90 |
| 2022-07-14 | -12.90 |
| 2022-07-13 | -12.90 |
| 2022-07-12 | -12.90 |
| 2022-07-11 | -12.90 |
| 2022-07-08 | -12.90 |
| 2022-07-07 | -12.90 |
| 2022-07-06 | -12.90 |
| 2022-07-05 | -12.90 |
| 2022-07-04 | -12.90 |
| 2022-06-30 | -12.90 |
| 2022-06-29 | -12.90 |
| 2022-06-28 | -12.90 |
| 2022-06-27 | -12.90 |
| 2022-06-24 | -12.90 |
| 2022-06-23 | -12.90 |
| 2022-06-22 | -12.90 |
| 2022-06-21 | -12.90 |
| 2022-06-20 | -12.90 |
| 2022-06-17 | -12.90 |
| 2022-06-16 | -12.90 |
| 2022-06-15 | -12.90 |
| 2022-06-14 | -12.90 |
| 2022-06-13 | -12.90 |
| 2022-06-10 | -12.90 |
| 2022-06-09 | -12.90 |
| 2022-06-08 | -12.90 |
| 2022-06-07 | -12.90 |
| 2022-06-06 | -12.90 |
| 2022-06-02 | -12.90 |
| 2022-06-01 | -12.90 |
| 2022-05-31 | -12.90 |
| 2022-05-30 | -12.90 |
| 2022-05-27 | -12.90 |
| 2022-05-26 | -12.90 |
| 2022-05-25 | -12.90 |
| 2022-05-24 | -12.90 |
| 2022-05-23 | -12.90 |
| 2022-05-20 | -12.90 |
| 2022-05-19 | -12.90 |
| 2022-05-18 | -12.90 |
| 2022-05-17 | -12.90 |
| 2022-05-16 | -12.90 |
| 2022-05-13 | -12.90 |
| 2022-05-12 | -12.90 |
| 2022-05-11 | -12.90 |
| 2022-05-10 | -12.90 |
| 2022-05-06 | -12.90 |
| 2022-05-05 | -12.90 |
| 2022-05-04 | -12.90 |
| 2022-05-03 | -12.90 |
| 2022-04-29 | -12.90 |
| 2022-04-28 | -12.90 |
| 2022-04-27 | -12.90 |
| 2022-04-26 | -12.90 |
| 2022-04-25 | -12.90 |
| 2022-04-22 | -12.90 |
| 2022-04-21 | -12.90 |
| 2022-04-20 | -12.90 |
| 2022-04-19 | -12.90 |
| 2022-04-14 | -12.90 |
| 2022-04-13 | -12.90 |
| 2022-04-12 | -12.90 |
| 2022-04-11 | -12.90 |
| 2022-04-08 | -12.90 |
| 2022-04-07 | -12.90 |
| 2022-04-06 | -12.90 |
| 2022-04-04 | -12.90 |
| 2022-04-01 | -12.90 |
| 2022-03-31 | -12.90 |
| 2022-03-30 | -12.90 |
| 2022-03-29 | -12.90 |
| 2022-03-28 | -12.90 |
| 2022-03-25 | -12.90 |
| 2022-03-24 | -12.90 |
| 2022-03-23 | -12.90 |
| 2022-03-22 | -12.90 |
| 2022-03-21 | -12.90 |
| 2022-03-18 | -12.90 |
| 2022-03-17 | -12.90 |
| 2022-03-16 | -12.90 |
| 2022-03-15 | -12.90 |
| 2022-03-14 | -12.90 |
| 2022-03-11 | -12.90 |
| 2022-03-10 | -12.90 |
| 2022-03-09 | -12.90 |
| 2022-03-08 | -12.90 |
| 2022-03-07 | -12.90 |
| 2022-03-04 | -12.90 |
| 2022-03-03 | -12.90 |
| 2022-03-02 | -12.90 |
| 2022-03-01 | -12.90 |
| 2022-02-28 | -12.90 |
| 2022-02-25 | -12.90 |
| 2022-02-24 | -12.90 |
| 2022-02-23 | -12.90 |
| 2022-02-22 | -12.90 |
| 2022-02-21 | -12.90 |
| 2022-02-18 | -12.90 |
| 2022-02-17 | -12.90 |
| 2022-02-16 | -12.90 |
| 2022-02-15 | -12.90 |
| 2022-02-14 | -12.90 |
| 2022-02-11 | -12.90 |
| 2022-02-10 | -12.90 |
| 2022-02-09 | -12.90 |
| 2022-02-08 | -12.90 |
| 2022-02-07 | -12.90 |
| 2022-02-04 | -12.90 |
| 2022-01-31 | -12.90 |
| 2022-01-28 | -12.90 |
| 2022-01-27 | -12.90 |
| 2022-01-26 | -12.90 |
| 2022-01-25 | -12.90 |
| 2022-01-24 | -12.90 |
| 2022-01-21 | -12.90 |
| 2022-01-20 | -12.90 |
| 2022-01-19 | -12.90 |
| 2022-01-18 | -12.90 |
| 2022-01-17 | -12.90 |
| 2022-01-14 | -12.90 |
| 2022-01-13 | -12.90 |
| 2022-01-12 | -12.90 |
| 2022-01-11 | -12.90 |
| 2022-01-10 | -12.90 |
| 2022-01-07 | -12.90 |
| 2022-01-06 | -12.90 |
| 2022-01-05 | -12.90 |
| 2022-01-04 | -12.90 |
| 2022-01-03 | -12.90 |
| 2021-12-31 | -12.90 |
| 2021-12-30 | -12.90 |
| 2021-12-29 | -12.90 |
| 2021-12-28 | -12.90 |
| 2021-12-24 | -12.90 |
| 2021-12-23 | -12.90 |
| 2021-12-22 | -12.90 |
| 2021-12-21 | -12.90 |
| 2021-12-20 | -12.90 |
| 2021-12-17 | -12.90 |
| 2021-12-16 | -12.90 |
| 2021-12-15 | -12.90 |
| 2021-12-14 | -12.90 |
| 2021-12-13 | -12.90 |
| 2021-12-10 | -12.90 |
| 2021-12-09 | -12.90 |
| 2021-12-08 | -12.90 |
| 2021-12-07 | -12.90 |
| 2021-12-06 | -12.90 |
| 2021-12-03 | -12.90 |
| 2021-12-02 | -12.90 |
| 2021-12-01 | -12.90 |
| 2021-11-30 | -12.90 |
| 2021-11-29 | -12.90 |
| 2021-11-26 | -12.90 |
| 2021-11-25 | -12.90 |
| 2021-11-24 | -12.90 |
| 2021-11-23 | -12.90 |
| 2021-11-22 | -12.90 |
| 2021-11-19 | -12.90 |
| 2021-11-18 | -12.90 |
| 2021-11-17 | -12.90 |
| 2021-11-16 | -12.90 |
| 2021-11-15 | -12.90 |
| 2021-11-12 | -12.90 |
| 2021-11-11 | -12.90 |
| 2021-11-10 | -12.90 |
| 2021-11-09 | -12.90 |
| 2021-11-08 | -12.90 |
| 2021-11-05 | -12.90 |
| 2021-11-04 | -12.90 |
| 2021-11-03 | -12.90 |
| 2021-11-02 | -12.90 |
| 2021-11-01 | -12.90 |
| 2021-10-29 | -12.90 |
| 2021-10-28 | -12.90 |
| 2021-10-27 | -12.90 |
| 2021-10-26 | -12.90 |
| 2021-10-25 | -12.90 |
| 2021-10-22 | -12.90 |
| 2021-10-21 | -12.90 |
| 2021-10-20 | -12.90 |
| 2021-10-19 | -12.90 |
| 2021-10-18 | -12.90 |
| 2021-10-15 | -12.90 |
| 2021-10-12 | -12.90 |
| 2021-10-11 | -12.90 |
| 2021-10-08 | -12.90 |
| 2021-10-07 | -12.90 |
| 2021-10-06 | -12.90 |
| 2021-10-05 | -12.90 |
| 2021-10-04 | -12.90 |
| 2021-09-30 | -12.90 |
| 2021-09-29 | -12.90 |
| 2021-09-28 | -12.90 |
| 2021-09-27 | -12.90 |
| 2021-09-24 | -12.90 |
| 2021-09-23 | -12.90 |
| 2021-09-21 | -12.90 |
| 2021-09-20 | -12.90 |
| 2021-09-17 | -12.90 |
| 2021-09-16 | -12.90 |
| 2021-09-15 | -12.90 |
| 2021-09-14 | -12.90 |
| 2021-09-13 | -12.90 |
| 2021-09-10 | -12.90 |
| 2021-09-09 | -12.90 |
| 2021-09-08 | -12.90 |
| 2021-09-07 | -12.90 |
| 2021-09-06 | -12.90 |
| 2021-09-03 | -12.90 |
| 2021-09-02 | -12.90 |
| 2021-09-01 | -12.90 |
| 2021-08-31 | -12.90 |
| 2021-08-30 | -12.90 |
| 2021-08-27 | -12.90 |
| 2021-08-26 | -12.90 |
| 2021-08-25 | -12.90 |
| 2021-08-24 | -12.90 |
| 2021-08-23 | -12.90 |
| 2021-08-20 | -12.90 |
| 2021-08-19 | -12.90 |
| 2021-08-18 | -12.90 |
| 2021-08-17 | -12.90 |
| 2021-08-16 | -12.90 |
| 2021-08-13 | -12.90 |
| 2021-08-12 | -12.90 |
| 2021-08-11 | -12.90 |
| 2021-08-10 | -12.90 |
| 2021-08-09 | -12.90 |
| 2021-08-06 | -12.90 |
| 2021-08-05 | -12.90 |
| 2021-08-04 | -12.90 |
| 2021-08-03 | -12.90 |
| 2021-08-02 | -12.90 |
| 2021-07-30 | -12.90 |
| 2021-07-29 | -12.90 |
| 2021-07-28 | -12.90 |
| 2021-07-27 | -12.90 |
| 2021-07-26 | -12.90 |
| 2021-07-23 | -12.90 |
| 2021-07-22 | -12.90 |
| 2021-07-21 | -12.90 |
| 2021-07-20 | -12.90 |
| 2021-07-19 | -12.90 |
| 2021-07-16 | -12.90 |
| 2021-07-15 | -12.90 |
| 2021-07-14 | -12.90 |
| 2021-07-13 | -12.90 |
| 2021-07-12 | -12.90 |
| 2021-07-09 | -12.90 |
| 2021-07-08 | -12.90 |
| 2021-07-07 | -12.90 |
| 2021-07-06 | -12.90 |
| 2021-07-05 | -12.90 |
| 2021-07-02 | -12.90 |
| 2021-06-30 | -12.90 |
| 2021-06-29 | -13.36 |
| 2021-06-28 | -10.60 |
| 2021-06-25 | -11.98 |
| 2021-06-24 | -15.21 |
| 2021-06-23 | -14.29 |
| 2021-06-22 | -13.82 |
| 2021-06-21 | -12.90 |
| 2021-06-18 | -11.52 |
| 2021-06-17 | -12.44 |
| 2021-06-16 | -11.06 |
| 2021-06-15 | -13.36 |
| 2021-06-11 | -13.36 |
| 2021-06-10 | -12.90 |
| 2021-06-09 | -14.75 |
| 2021-06-08 | -15.67 |
| 2021-06-07 | -14.75 |
| 2021-06-04 | -12.44 |
| 2021-06-03 | -11.98 |
| 2021-06-02 | -12.90 |
| 2021-06-01 | -11.98 |
| 2021-05-31 | -11.98 |
| 2021-05-28 | -11.98 |
| 2021-05-27 | -10.14 |
| 2021-05-26 | -11.06 |
| 2021-05-25 | -10.60 |
| 2021-05-24 | -9.68 |
| 2021-05-21 | -10.60 |
| 2021-05-20 | -10.60 |
| 2021-05-18 | -8.76 |
| 2021-05-17 | -7.37 |
| 2021-05-14 | -9.22 |
| 2021-05-13 | -10.14 |
| 2021-05-12 | -10.14 |
| 2021-05-11 | -10.14 |
| 2021-05-10 | -10.60 |
| 2021-05-07 | -7.37 |
| 2021-05-06 | -5.53 |
| 2021-05-05 | -2.76 |
| 2021-05-04 | -9.68 |
| 2021-05-03 | -4.61 |
| 2021-04-30 | 0.46 |
| 2021-04-29 | -17.51 |
| 2021-04-28 | -17.97 |
| 2021-04-27 | -17.05 |
| 2021-04-26 | -16.59 |
| 2021-04-23 | -16.13 |
| 2021-04-22 | -16.59 |
| 2021-04-21 | -17.05 |
| 2021-04-20 | -17.97 |
| 2021-04-19 | -18.43 |
| 2021-04-16 | -17.51 |
| 2021-04-15 | -17.51 |
| 2021-04-14 | -17.51 |
| 2021-04-13 | -18.43 |
| 2021-04-12 | -16.59 |
| 2021-04-09 | -17.51 |
| 2021-04-08 | -14.75 |
| 2021-04-07 | -15.67 |
| 2021-04-01 | -17.97 |
| 2021-03-31 | -16.13 |
| 2021-03-30 | -17.05 |
| 2021-03-29 | -16.59 |
| 2021-03-26 | -15.21 |
| 2021-03-25 | -16.59 |
| 2021-03-24 | -15.21 |
| 2021-03-23 | -15.21 |
| 2021-03-22 | -16.59 |
| 2021-03-19 | -15.67 |
| 2021-03-18 | -15.67 |
| 2021-03-17 | -13.36 |
| 2021-03-16 | -15.21 |
| 2021-03-15 | -15.67 |
| 2021-03-12 | -15.67 |
| 2021-03-11 | -10.60 |
| 2021-03-10 | -13.36 |
| 2021-03-09 | -13.82 |
| 2021-03-08 | -17.05 |
| 2021-03-05 | -12.44 |
| 2021-03-04 | -11.98 |
| 2021-03-03 | -10.14 |
| 2021-03-02 | -10.14 |
| 2021-03-01 | -9.22 |
| 2021-02-26 | -7.83 |
| 2021-02-25 | -7.83 |
| 2021-02-24 | -10.60 |
| 2021-02-23 | -11.06 |
| 2021-02-22 | -11.98 |
| 2021-02-19 | -9.22 |
| 2021-02-18 | -10.60 |
| 2021-02-17 | -9.68 |
| 2021-02-16 | -15.67 |
| 2021-02-11 | -14.29 |
| 2021-02-10 | -16.59 |
| 2021-02-09 | -16.59 |
| 2021-02-08 | -18.43 |
| 2021-02-05 | -19.35 |
| 2021-02-04 | -19.35 |
| 2021-02-03 | -18.43 |
| 2021-02-02 | -17.97 |
| 2021-02-01 | -17.05 |
| 2021-01-29 | -18.89 |
| 2021-01-28 | -17.51 |
| 2021-01-27 | -16.59 |
| 2021-01-26 | -17.05 |
| 2021-01-25 | -14.75 |
| 2021-01-22 | -13.36 |
| 2021-01-21 | -15.21 |
| 2021-01-20 | -12.44 |
| 2021-01-19 | -13.36 |
| 2021-01-18 | -14.29 |
| 2021-01-15 | -14.29 |
| 2021-01-14 | -16.13 |
| 2021-01-13 | -14.29 |
| 2021-01-12 | -14.75 |
| 2021-01-11 | -15.67 |
| 2021-01-08 | -17.97 |
| 2021-01-07 | -18.43 |
| 2021-01-06 | -15.67 |
| 2021-01-05 | -16.59 |
| 2021-01-04 | -13.36 |
| 2020-12-31 | -18.89 |
| 2020-12-30 | -17.05 |
| 2020-12-29 | -17.51 |
| 2020-12-28 | -17.51 |
| 2020-12-24 | -17.97 |
| 2020-12-23 | -15.67 |
| 2020-12-22 | -14.75 |
| 2020-12-21 | -13.36 |
| 2020-12-18 | -13.36 |
| 2020-12-17 | -13.36 |
| 2020-12-16 | -14.29 |
| 2020-12-15 | -14.29 |
| 2020-12-14 | -15.21 |
| 2020-12-11 | -14.75 |
| 2020-12-10 | -11.06 |
| 2020-12-09 | -14.29 |
| 2020-12-08 | -14.75 |
| 2020-12-07 | -13.82 |
| 2020-12-04 | -11.06 |
| 2020-12-03 | -13.36 |
| 2020-12-02 | -14.29 |
| 2020-12-01 | -14.29 |
| 2020-11-30 | -11.98 |
| 2020-11-27 | -11.52 |
| 2020-11-26 | -12.44 |
| 2020-11-25 | -7.37 |
| 2020-11-24 | -9.22 |
| 2020-11-23 | -7.83 |
| 2020-11-20 | -9.68 |
| 2020-11-19 | -9.22 |
| 2020-11-18 | -9.68 |
| 2020-11-17 | -9.68 |
| 2020-11-16 | -8.29 |
| 2020-11-13 | -9.22 |
| 2020-11-12 | -11.52 |
| 2020-11-11 | -8.29 |
| 2020-11-10 | -8.76 |
| 2020-11-09 | -10.60 |
| 2020-11-06 | -11.06 |
| 2020-11-05 | -11.98 |
| 2020-11-04 | -15.21 |
| 2020-11-03 | -14.29 |
| 2020-11-02 | -15.67 |
| 2020-10-30 | -15.67 |
| 2020-10-29 | -14.29 |
| 2020-10-28 | -12.44 |
| 2020-10-27 | -14.29 |
| 2020-10-23 | -10.60 |
| 2020-10-22 | -14.29 |
| 2020-10-21 | -9.22 |
| 2020-10-20 | -12.90 |
| 2020-10-19 | -11.98 |
| 2020-10-16 | -12.90 |
| 2020-10-15 | -7.83 |
| 2020-10-14 | -12.44 |
| 2020-10-12 | -11.52 |
| 2020-10-09 | -11.52 |
| 2020-10-08 | -13.82 |
| 2020-10-07 | -11.52 |
| 2020-10-06 | -9.68 |
| 2020-10-05 | -13.82 |
| 2020-09-30 | -9.68 |
| 2020-09-29 | -9.68 |
| 2020-09-28 | -7.83 |
| 2020-09-25 | -5.99 |
| 2020-09-24 | -4.15 |
| 2020-09-23 | -1.84 |
| 2020-09-22 | -4.15 |
| 2020-09-21 | -0.92 |
| 2020-09-18 | -0.92 |
| 2020-09-17 | -2.76 |
| 2020-09-16 | -2.76 |
| 2020-09-15 | -2.30 |
| 2020-09-14 | -4.15 |
| 2020-09-11 | -4.15 |
| 2020-09-10 | -0.46 |
| 2020-09-09 | -0.46 |
| 2020-09-08 | -3.23 |
| 2020-09-07 | -4.15 |
| 2020-09-04 | -4.15 |
| 2020-09-03 | -2.30 |
| 2020-09-02 | -0.46 |
| 2020-09-01 | -1.38 |
| 2020-08-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy