Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00985 | 1994-02-02 | 2023-11-21 | 2023-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0985 % |
|---|---|
| 2023-12-04 | -54.17 |
| 2023-12-01 | -54.17 |
| 2023-11-30 | -54.17 |
| 2023-11-29 | -54.17 |
| 2023-11-28 | -54.17 |
| 2023-11-27 | -54.17 |
| 2023-11-24 | -54.17 |
| 2023-11-23 | -54.17 |
| 2023-11-22 | -54.17 |
| 2023-11-21 | -54.17 |
| 2023-11-20 | -54.63 |
| 2023-11-17 | -55.56 |
| 2023-11-16 | -55.56 |
| 2023-11-15 | -55.56 |
| 2023-11-14 | -55.56 |
| 2023-11-13 | -55.56 |
| 2023-11-10 | -55.56 |
| 2023-11-09 | -56.02 |
| 2023-11-08 | -56.02 |
| 2023-11-07 | -56.02 |
| 2023-11-06 | -56.02 |
| 2023-11-03 | -56.02 |
| 2023-11-02 | -56.94 |
| 2023-11-01 | -56.94 |
| 2023-10-31 | -56.94 |
| 2023-10-30 | -56.94 |
| 2023-10-27 | -56.94 |
| 2023-10-26 | -56.02 |
| 2023-10-25 | -56.48 |
| 2023-10-24 | -56.48 |
| 2023-10-20 | -56.48 |
| 2023-10-19 | -56.02 |
| 2023-10-18 | -56.02 |
| 2023-10-17 | -56.02 |
| 2023-10-16 | -56.94 |
| 2023-10-13 | -56.94 |
| 2023-10-12 | -56.94 |
| 2023-10-11 | -56.48 |
| 2023-10-10 | -56.48 |
| 2023-10-09 | -56.48 |
| 2023-10-06 | -56.02 |
| 2023-10-05 | -56.48 |
| 2023-10-04 | -56.48 |
| 2023-10-03 | -56.94 |
| 2023-09-29 | -56.48 |
| 2023-09-28 | -56.48 |
| 2023-09-27 | -56.48 |
| 2023-09-26 | -56.02 |
| 2023-09-25 | -56.48 |
| 2023-09-22 | -56.48 |
| 2023-09-21 | -56.48 |
| 2023-09-20 | -56.48 |
| 2023-09-19 | -56.48 |
| 2023-09-18 | -56.48 |
| 2023-09-15 | -56.48 |
| 2023-09-14 | -56.48 |
| 2023-09-13 | -56.48 |
| 2023-09-12 | -56.48 |
| 2023-09-11 | -56.48 |
| 2023-09-07 | -56.48 |
| 2023-09-06 | -56.48 |
| 2023-09-05 | -56.48 |
| 2023-09-04 | -56.48 |
| 2023-08-31 | -71.30 |
| 2023-08-30 | -71.30 |
| 2023-08-29 | -71.30 |
| 2023-08-28 | -71.30 |
| 2023-08-25 | -71.30 |
| 2023-08-24 | -71.30 |
| 2023-08-23 | -71.30 |
| 2023-08-22 | -68.98 |
| 2023-08-21 | -58.33 |
| 2023-08-18 | -57.87 |
| 2023-08-17 | -57.41 |
| 2023-08-16 | -58.80 |
| 2023-08-15 | -56.02 |
| 2023-08-14 | -47.69 |
| 2023-08-11 | -71.76 |
| 2023-08-10 | -70.37 |
| 2023-08-09 | -68.52 |
| 2023-08-08 | -68.06 |
| 2023-08-07 | -52.31 |
| 2023-08-04 | -51.85 |
| 2023-08-03 | -72.22 |
| 2023-08-02 | -72.22 |
| 2023-08-01 | -72.22 |
| 2023-07-31 | -72.22 |
| 2023-07-28 | -72.69 |
| 2023-07-27 | -72.69 |
| 2023-07-26 | -74.07 |
| 2023-07-25 | -74.07 |
| 2023-07-24 | -75.93 |
| 2023-07-21 | -74.54 |
| 2023-07-20 | -69.44 |
| 2023-07-19 | -68.06 |
| 2023-07-18 | -67.59 |
| 2023-07-14 | -62.96 |
| 2023-07-13 | -62.04 |
| 2023-07-12 | -61.57 |
| 2023-07-11 | -61.11 |
| 2023-07-10 | -61.11 |
| 2023-07-07 | -46.76 |
| 2023-07-06 | -44.44 |
| 2023-07-05 | -44.44 |
| 2023-07-04 | -44.44 |
| 2023-07-03 | -40.74 |
| 2023-06-30 | -39.81 |
| 2023-06-29 | -39.81 |
| 2023-06-28 | -37.96 |
| 2023-06-27 | -37.50 |
| 2023-06-26 | -37.50 |
| 2023-06-23 | -37.50 |
| 2023-06-21 | -37.50 |
| 2023-06-20 | -37.50 |
| 2023-06-19 | -37.50 |
| 2023-06-16 | -37.50 |
| 2023-06-15 | -37.50 |
| 2023-06-14 | -37.50 |
| 2023-06-13 | -37.50 |
| 2023-06-12 | -36.11 |
| 2023-06-09 | -35.65 |
| 2023-06-08 | -35.19 |
| 2023-06-07 | -35.19 |
| 2023-06-06 | -35.19 |
| 2023-06-05 | -35.19 |
| 2023-06-02 | -35.19 |
| 2023-06-01 | -35.19 |
| 2023-05-31 | -44.44 |
| 2023-05-30 | -37.50 |
| 2023-05-29 | -37.50 |
| 2023-05-25 | -37.50 |
| 2023-05-24 | -35.19 |
| 2023-05-23 | -33.33 |
| 2023-05-22 | -32.87 |
| 2023-05-19 | -32.87 |
| 2023-05-18 | -32.87 |
| 2023-05-17 | -31.94 |
| 2023-05-16 | -30.56 |
| 2023-05-15 | -30.56 |
| 2023-05-12 | -30.56 |
| 2023-05-11 | -30.56 |
| 2023-05-10 | -40.28 |
| 2023-05-09 | -30.56 |
| 2023-05-08 | -30.56 |
| 2023-05-05 | -30.56 |
| 2023-05-04 | -30.56 |
| 2023-05-03 | -30.56 |
| 2023-05-02 | -30.56 |
| 2023-04-28 | -30.56 |
| 2023-04-27 | -30.56 |
| 2023-04-26 | -30.56 |
| 2023-04-25 | -30.56 |
| 2023-04-24 | -30.56 |
| 2023-04-21 | -31.94 |
| 2023-04-20 | -32.41 |
| 2023-04-19 | -23.15 |
| 2023-04-18 | -21.30 |
| 2023-04-17 | -19.44 |
| 2023-04-14 | -19.44 |
| 2023-04-13 | -19.44 |
| 2023-04-12 | -19.44 |
| 2023-04-11 | -18.98 |
| 2023-04-06 | -19.44 |
| 2023-04-04 | -19.44 |
| 2023-04-03 | -18.98 |
| 2023-03-31 | -18.98 |
| 2023-03-30 | -18.98 |
| 2023-03-29 | -18.98 |
| 2023-03-28 | -21.30 |
| 2023-03-27 | -21.30 |
| 2023-03-24 | -18.98 |
| 2023-03-23 | -18.98 |
| 2023-03-22 | -18.98 |
| 2023-03-21 | -18.98 |
| 2023-03-20 | -18.98 |
| 2023-03-17 | -18.98 |
| 2023-03-16 | -18.98 |
| 2023-03-15 | -18.98 |
| 2023-03-14 | -21.30 |
| 2023-03-13 | -21.30 |
| 2023-03-10 | -23.61 |
| 2023-03-09 | -18.98 |
| 2023-03-08 | -18.98 |
| 2023-03-07 | -18.98 |
| 2023-03-06 | -18.98 |
| 2023-03-03 | -18.98 |
| 2023-03-02 | -18.98 |
| 2023-03-01 | -17.59 |
| 2023-02-28 | -17.59 |
| 2023-02-27 | -17.59 |
| 2023-02-24 | -18.52 |
| 2023-02-23 | -16.67 |
| 2023-02-22 | -16.67 |
| 2023-02-21 | -16.67 |
| 2023-02-20 | -16.67 |
| 2023-02-17 | -16.67 |
| 2023-02-16 | -16.20 |
| 2023-02-15 | -16.67 |
| 2023-02-14 | -16.67 |
| 2023-02-13 | -16.67 |
| 2023-02-10 | -16.67 |
| 2023-02-09 | -14.35 |
| 2023-02-08 | -16.67 |
| 2023-02-07 | -16.67 |
| 2023-02-06 | -17.13 |
| 2023-02-03 | -13.43 |
| 2023-02-02 | -13.89 |
| 2023-02-01 | -16.20 |
| 2023-01-31 | -16.67 |
| 2023-01-30 | -16.67 |
| 2023-01-27 | -12.04 |
| 2023-01-26 | -11.57 |
| 2023-01-20 | -12.04 |
| 2023-01-19 | -13.89 |
| 2023-01-18 | -14.35 |
| 2023-01-17 | -12.04 |
| 2023-01-16 | -13.89 |
| 2023-01-13 | -11.57 |
| 2023-01-12 | -12.04 |
| 2023-01-11 | -11.57 |
| 2023-01-10 | -11.11 |
| 2023-01-09 | -12.04 |
| 2023-01-06 | -9.26 |
| 2023-01-05 | -9.26 |
| 2023-01-04 | -17.59 |
| 2023-01-03 | -8.33 |
| 2022-12-30 | -8.33 |
| 2022-12-29 | -8.33 |
| 2022-12-28 | -8.33 |
| 2022-12-23 | -8.33 |
| 2022-12-22 | -9.72 |
| 2022-12-21 | -9.72 |
| 2022-12-20 | -9.72 |
| 2022-12-19 | -7.41 |
| 2022-12-16 | -7.41 |
| 2022-12-15 | -7.41 |
| 2022-12-14 | -7.41 |
| 2022-12-13 | -9.26 |
| 2022-12-12 | -9.72 |
| 2022-12-09 | -7.41 |
| 2022-12-08 | -7.41 |
| 2022-12-07 | -7.41 |
| 2022-12-06 | -7.41 |
| 2022-12-05 | -7.41 |
| 2022-12-02 | -7.41 |
| 2022-12-01 | -6.94 |
| 2022-11-30 | -6.94 |
| 2022-11-29 | -7.41 |
| 2022-11-28 | -4.63 |
| 2022-11-25 | -4.63 |
| 2022-11-24 | -4.63 |
| 2022-11-23 | -3.70 |
| 2022-11-22 | -2.78 |
| 2022-11-21 | -2.78 |
| 2022-11-18 | -1.39 |
| 2022-11-17 | -1.39 |
| 2022-11-16 | 1.85 |
| 2022-11-15 | -2.78 |
| 2022-11-14 | -2.78 |
| 2022-11-11 | -5.09 |
| 2022-11-10 | -7.41 |
| 2022-11-09 | -7.41 |
| 2022-11-08 | -7.41 |
| 2022-11-07 | -9.72 |
| 2022-11-04 | -8.33 |
| 2022-11-03 | -8.33 |
| 2022-11-02 | -8.33 |
| 2022-11-01 | -7.41 |
| 2022-10-31 | -7.41 |
| 2022-10-28 | -12.04 |
| 2022-10-27 | -12.04 |
| 2022-10-26 | -12.04 |
| 2022-10-25 | -12.04 |
| 2022-10-24 | -12.04 |
| 2022-10-21 | -9.72 |
| 2022-10-20 | -9.72 |
| 2022-10-19 | -7.41 |
| 2022-10-18 | -7.41 |
| 2022-10-17 | -7.41 |
| 2022-10-14 | -7.41 |
| 2022-10-13 | -7.41 |
| 2022-10-12 | -7.41 |
| 2022-10-11 | -7.41 |
| 2022-10-10 | -7.41 |
| 2022-10-07 | -5.09 |
| 2022-10-06 | -3.70 |
| 2022-10-05 | -2.78 |
| 2022-10-03 | -5.09 |
| 2022-09-30 | -2.78 |
| 2022-09-29 | -1.39 |
| 2022-09-28 | -0.46 |
| 2022-09-27 | -0.46 |
| 2022-09-26 | 0.93 |
| 2022-09-23 | 0.93 |
| 2022-09-22 | 1.85 |
| 2022-09-21 | 4.17 |
| 2022-09-20 | 4.17 |
| 2022-09-19 | 4.17 |
| 2022-09-16 | 4.17 |
| 2022-09-15 | 5.09 |
| 2022-09-14 | 4.63 |
| 2022-09-13 | 6.02 |
| 2022-09-09 | 5.56 |
| 2022-09-08 | 5.56 |
| 2022-09-07 | 5.56 |
| 2022-09-06 | 5.56 |
| 2022-09-05 | 6.48 |
| 2022-09-02 | 5.56 |
| 2022-09-01 | 5.56 |
| 2022-08-31 | 5.56 |
| 2022-08-30 | 5.56 |
| 2022-08-29 | 4.17 |
| 2022-08-26 | 5.09 |
| 2022-08-25 | 4.17 |
| 2022-08-24 | 4.17 |
| 2022-08-23 | 5.09 |
| 2022-08-22 | 5.09 |
| 2022-08-19 | 4.63 |
| 2022-08-18 | 4.63 |
| 2022-08-17 | 4.63 |
| 2022-08-16 | 4.63 |
| 2022-08-15 | 4.63 |
| 2022-08-12 | 4.63 |
| 2022-08-11 | 4.63 |
| 2022-08-10 | 4.63 |
| 2022-08-09 | 4.63 |
| 2022-08-08 | 4.63 |
| 2022-08-05 | 4.63 |
| 2022-08-04 | 4.63 |
| 2022-08-03 | 4.63 |
| 2022-08-02 | 4.63 |
| 2022-08-01 | 6.48 |
| 2022-07-29 | 6.48 |
| 2022-07-28 | 6.48 |
| 2022-07-27 | 6.48 |
| 2022-07-26 | 6.48 |
| 2022-07-25 | 5.09 |
| 2022-07-22 | 6.02 |
| 2022-07-21 | 5.56 |
| 2022-07-20 | 6.48 |
| 2022-07-19 | 6.48 |
| 2022-07-18 | 6.48 |
| 2022-07-15 | 6.48 |
| 2022-07-14 | 6.48 |
| 2022-07-13 | 6.48 |
| 2022-07-12 | 6.48 |
| 2022-07-11 | 6.94 |
| 2022-07-08 | 6.48 |
| 2022-07-07 | 6.94 |
| 2022-07-06 | 6.48 |
| 2022-07-05 | 6.48 |
| 2022-07-04 | 6.48 |
| 2022-06-30 | 6.48 |
| 2022-06-29 | 6.48 |
| 2022-06-28 | 6.48 |
| 2022-06-27 | 6.48 |
| 2022-06-24 | 6.48 |
| 2022-06-23 | 6.48 |
| 2022-06-22 | 6.48 |
| 2022-06-21 | 6.48 |
| 2022-06-20 | 6.48 |
| 2022-06-17 | 6.48 |
| 2022-06-16 | 8.33 |
| 2022-06-15 | 6.48 |
| 2022-06-14 | 6.48 |
| 2022-06-13 | 6.48 |
| 2022-06-10 | 6.48 |
| 2022-06-09 | 6.48 |
| 2022-06-08 | 6.48 |
| 2022-06-07 | 6.48 |
| 2022-06-06 | 6.48 |
| 2022-06-02 | 6.94 |
| 2022-06-01 | 8.80 |
| 2022-05-31 | 6.48 |
| 2022-05-30 | 6.48 |
| 2022-05-27 | 6.48 |
| 2022-05-26 | 6.48 |
| 2022-05-25 | 6.48 |
| 2022-05-24 | 6.48 |
| 2022-05-23 | 8.33 |
| 2022-05-20 | 6.48 |
| 2022-05-19 | 6.48 |
| 2022-05-18 | 6.48 |
| 2022-05-17 | 6.48 |
| 2022-05-16 | 6.48 |
| 2022-05-13 | 6.94 |
| 2022-05-12 | 6.94 |
| 2022-05-11 | 6.94 |
| 2022-05-10 | 6.48 |
| 2022-05-06 | 7.41 |
| 2022-05-05 | 7.41 |
| 2022-05-04 | 7.87 |
| 2022-05-03 | 10.65 |
| 2022-04-29 | 10.65 |
| 2022-04-28 | 8.80 |
| 2022-04-27 | 7.87 |
| 2022-04-26 | 11.11 |
| 2022-04-25 | 11.11 |
| 2022-04-22 | 11.11 |
| 2022-04-21 | 11.11 |
| 2022-04-20 | 11.11 |
| 2022-04-19 | 12.04 |
| 2022-04-14 | 12.04 |
| 2022-04-13 | 11.11 |
| 2022-04-12 | 11.11 |
| 2022-04-11 | 11.11 |
| 2022-04-08 | 11.11 |
| 2022-04-07 | 11.11 |
| 2022-04-06 | 11.11 |
| 2022-04-04 | 11.11 |
| 2022-04-01 | 19.44 |
| 2022-03-31 | 11.11 |
| 2022-03-30 | 11.11 |
| 2022-03-29 | 11.57 |
| 2022-03-28 | 11.57 |
| 2022-03-25 | 11.11 |
| 2022-03-24 | 11.11 |
| 2022-03-23 | 11.11 |
| 2022-03-22 | 11.11 |
| 2022-03-21 | 11.11 |
| 2022-03-18 | 11.11 |
| 2022-03-17 | 18.98 |
| 2022-03-16 | 11.11 |
| 2022-03-15 | 11.11 |
| 2022-03-14 | 11.11 |
| 2022-03-11 | 11.11 |
| 2022-03-10 | 11.11 |
| 2022-03-09 | 11.11 |
| 2022-03-08 | 11.11 |
| 2022-03-07 | 11.11 |
| 2022-03-04 | 11.11 |
| 2022-03-03 | 11.11 |
| 2022-03-02 | 11.11 |
| 2022-03-01 | 11.11 |
| 2022-02-28 | 11.57 |
| 2022-02-25 | 11.57 |
| 2022-02-24 | 11.11 |
| 2022-02-23 | 11.11 |
| 2022-02-22 | 11.11 |
| 2022-02-21 | 11.11 |
| 2022-02-18 | 11.11 |
| 2022-02-17 | 11.11 |
| 2022-02-16 | 11.57 |
| 2022-02-15 | 11.11 |
| 2022-02-14 | 11.11 |
| 2022-02-11 | 12.04 |
| 2022-02-10 | 11.11 |
| 2022-02-09 | 11.11 |
| 2022-02-08 | 11.11 |
| 2022-02-07 | 11.11 |
| 2022-02-04 | 11.11 |
| 2022-01-31 | 11.57 |
| 2022-01-28 | 11.11 |
| 2022-01-27 | 11.11 |
| 2022-01-26 | 11.11 |
| 2022-01-25 | 11.11 |
| 2022-01-24 | 11.11 |
| 2022-01-21 | 11.11 |
| 2022-01-20 | 11.11 |
| 2022-01-19 | 11.11 |
| 2022-01-18 | 11.11 |
| 2022-01-17 | 11.11 |
| 2022-01-14 | 11.11 |
| 2022-01-13 | 11.11 |
| 2022-01-12 | 11.11 |
| 2022-01-11 | 11.11 |
| 2022-01-10 | 11.11 |
| 2022-01-07 | 11.11 |
| 2022-01-06 | 11.11 |
| 2022-01-05 | 11.57 |
| 2022-01-04 | 20.37 |
| 2022-01-03 | 18.06 |
| 2021-12-31 | 12.04 |
| 2021-12-30 | 11.57 |
| 2021-12-29 | 11.11 |
| 2021-12-28 | 11.11 |
| 2021-12-24 | 11.11 |
| 2021-12-23 | 11.11 |
| 2021-12-22 | 11.11 |
| 2021-12-21 | 11.11 |
| 2021-12-20 | 10.19 |
| 2021-12-17 | 10.19 |
| 2021-12-16 | 11.11 |
| 2021-12-15 | 11.11 |
| 2021-12-14 | 10.19 |
| 2021-12-13 | 10.19 |
| 2021-12-10 | 10.19 |
| 2021-12-09 | 9.72 |
| 2021-12-08 | 8.33 |
| 2021-12-07 | 8.33 |
| 2021-12-06 | 7.41 |
| 2021-12-03 | 5.09 |
| 2021-12-02 | 1.85 |
| 2021-12-01 | -0.46 |
| 2021-11-30 | -2.78 |
| 2021-11-29 | -4.17 |
| 2021-11-26 | -8.80 |
| 2021-11-25 | -9.72 |
| 2021-11-24 | -9.72 |
| 2021-11-23 | -12.04 |
| 2021-11-22 | -14.81 |
| 2021-11-19 | -17.13 |
| 2021-11-18 | -19.91 |
| 2021-11-17 | -22.22 |
| 2021-11-16 | -25.00 |
| 2021-11-15 | -30.09 |
| 2021-11-12 | -33.80 |
| 2021-11-11 | -43.06 |
| 2021-11-10 | -38.43 |
| 2021-11-09 | -38.43 |
| 2021-11-08 | -33.33 |
| 2021-11-05 | -32.87 |
| 2021-11-04 | -35.65 |
| 2021-11-03 | -37.04 |
| 2021-11-02 | -41.67 |
| 2021-11-01 | -36.57 |
| 2021-10-29 | -38.89 |
| 2021-10-28 | -37.04 |
| 2021-10-27 | -36.11 |
| 2021-10-26 | -37.04 |
| 2021-10-25 | -34.72 |
| 2021-10-22 | -30.56 |
| 2021-10-21 | -28.24 |
| 2021-10-20 | -28.24 |
| 2021-10-19 | -26.85 |
| 2021-10-18 | -26.85 |
| 2021-10-15 | -26.85 |
| 2021-10-12 | -26.85 |
| 2021-10-11 | -25.93 |
| 2021-10-08 | -26.85 |
| 2021-10-07 | -27.31 |
| 2021-10-06 | -26.85 |
| 2021-10-05 | -26.85 |
| 2021-10-04 | -26.85 |
| 2021-09-30 | -26.85 |
| 2021-09-29 | -26.85 |
| 2021-09-28 | -26.85 |
| 2021-09-27 | -26.85 |
| 2021-09-24 | -26.85 |
| 2021-09-23 | -26.85 |
| 2021-09-21 | -27.31 |
| 2021-09-20 | -27.31 |
| 2021-09-17 | -26.85 |
| 2021-09-16 | -26.85 |
| 2021-09-15 | -26.39 |
| 2021-09-14 | -26.85 |
| 2021-09-13 | -26.85 |
| 2021-09-10 | -27.31 |
| 2021-09-09 | -26.85 |
| 2021-09-08 | -26.85 |
| 2021-09-07 | -27.31 |
| 2021-09-06 | -25.93 |
| 2021-09-03 | -25.93 |
| 2021-09-02 | -24.54 |
| 2021-09-01 | -24.54 |
| 2021-08-31 | -26.85 |
| 2021-08-30 | -25.93 |
| 2021-08-27 | -25.93 |
| 2021-08-26 | -25.93 |
| 2021-08-25 | -19.44 |
| 2021-08-24 | -26.85 |
| 2021-08-23 | -26.85 |
| 2021-08-20 | -26.85 |
| 2021-08-19 | -26.85 |
| 2021-08-18 | -26.85 |
| 2021-08-17 | -26.85 |
| 2021-08-16 | -26.85 |
| 2021-08-13 | -24.54 |
| 2021-08-12 | -24.54 |
| 2021-08-11 | -24.54 |
| 2021-08-10 | -25.93 |
| 2021-08-09 | -25.00 |
| 2021-08-06 | -25.93 |
| 2021-08-05 | -26.85 |
| 2021-08-04 | -22.22 |
| 2021-08-03 | -21.76 |
| 2021-08-02 | -22.69 |
| 2021-07-30 | -25.93 |
| 2021-07-29 | -20.83 |
| 2021-07-28 | -19.91 |
| 2021-07-27 | -18.06 |
| 2021-07-26 | -14.35 |
| 2021-07-23 | -10.19 |
| 2021-07-22 | -10.65 |
| 2021-07-21 | -12.04 |
| 2021-07-20 | -10.19 |
| 2021-07-19 | -10.65 |
| 2021-07-16 | -14.81 |
| 2021-07-15 | -11.57 |
| 2021-07-14 | -10.19 |
| 2021-07-13 | -10.19 |
| 2021-07-12 | -10.19 |
| 2021-07-09 | -10.19 |
| 2021-07-08 | -7.41 |
| 2021-07-07 | -9.72 |
| 2021-07-06 | -9.72 |
| 2021-07-05 | -8.80 |
| 2021-07-02 | -5.09 |
| 2021-06-30 | -7.41 |
| 2021-06-29 | -3.70 |
| 2021-06-28 | -5.56 |
| 2021-06-25 | -4.63 |
| 2021-06-24 | -7.41 |
| 2021-06-23 | -9.26 |
| 2021-06-22 | -8.80 |
| 2021-06-21 | -9.26 |
| 2021-06-18 | -9.26 |
| 2021-06-17 | -8.80 |
| 2021-06-16 | -6.48 |
| 2021-06-15 | -7.41 |
| 2021-06-11 | -6.48 |
| 2021-06-10 | -7.41 |
| 2021-06-09 | -9.26 |
| 2021-06-08 | -8.33 |
| 2021-06-07 | -9.26 |
| 2021-06-04 | -8.33 |
| 2021-06-03 | -4.17 |
| 2021-06-02 | -6.48 |
| 2021-06-01 | -5.56 |
| 2021-05-31 | -6.48 |
| 2021-05-28 | -6.94 |
| 2021-05-27 | -6.48 |
| 2021-05-26 | -6.48 |
| 2021-05-25 | -3.70 |
| 2021-05-24 | -3.24 |
| 2021-05-21 | -4.63 |
| 2021-05-20 | -6.48 |
| 2021-05-18 | 0.46 |
| 2021-05-17 | -3.24 |
| 2021-05-14 | 1.85 |
| 2021-05-13 | 1.85 |
| 2021-05-12 | -0.93 |
| 2021-05-11 | -0.93 |
| 2021-05-10 | 0.93 |
| 2021-05-07 | -0.46 |
| 2021-05-06 | -1.39 |
| 2021-05-05 | 2.78 |
| 2021-05-04 | 7.41 |
| 2021-05-03 | -16.67 |
| 2021-04-30 | -17.13 |
| 2021-04-29 | -16.20 |
| 2021-04-28 | -12.04 |
| 2021-04-27 | -16.20 |
| 2021-04-26 | -14.81 |
| 2021-04-23 | -15.74 |
| 2021-04-22 | -15.74 |
| 2021-04-21 | -16.67 |
| 2021-04-20 | -16.20 |
| 2021-04-19 | -16.20 |
| 2021-04-16 | -15.28 |
| 2021-04-15 | -12.96 |
| 2021-04-14 | -11.57 |
| 2021-04-13 | -11.57 |
| 2021-04-12 | -8.80 |
| 2021-04-09 | -12.04 |
| 2021-04-08 | -12.04 |
| 2021-04-07 | -7.87 |
| 2021-04-01 | -8.33 |
| 2021-03-31 | -9.26 |
| 2021-03-30 | -7.41 |
| 2021-03-29 | -8.33 |
| 2021-03-26 | -9.72 |
| 2021-03-25 | -9.72 |
| 2021-03-24 | -7.87 |
| 2021-03-23 | -6.94 |
| 2021-03-22 | -6.48 |
| 2021-03-19 | -4.17 |
| 2021-03-18 | -3.24 |
| 2021-03-17 | -6.48 |
| 2021-03-16 | -7.41 |
| 2021-03-15 | -8.33 |
| 2021-03-12 | -8.33 |
| 2021-03-11 | -10.65 |
| 2021-03-10 | -9.72 |
| 2021-03-09 | -9.72 |
| 2021-03-08 | -9.72 |
| 2021-03-05 | -2.31 |
| 2021-03-04 | -1.85 |
| 2021-03-03 | 4.17 |
| 2021-03-02 | 3.70 |
| 2021-03-01 | 8.80 |
| 2021-02-26 | 10.19 |
| 2021-02-25 | 11.11 |
| 2021-02-24 | 7.41 |
| 2021-02-23 | 12.96 |
| 2021-02-22 | -4.63 |
| 2021-02-19 | -7.87 |
| 2021-02-18 | -7.87 |
| 2021-02-17 | -11.11 |
| 2021-02-16 | -7.87 |
| 2021-02-11 | -7.41 |
| 2021-02-10 | -12.96 |
| 2021-02-09 | -12.04 |
| 2021-02-08 | -7.87 |
| 2021-02-05 | -5.56 |
| 2021-02-04 | -15.28 |
| 2021-02-03 | -14.81 |
| 2021-02-02 | -14.81 |
| 2021-02-01 | -14.81 |
| 2021-01-29 | -18.52 |
| 2021-01-28 | -18.52 |
| 2021-01-27 | -18.52 |
| 2021-01-26 | -18.52 |
| 2021-01-25 | -11.11 |
| 2021-01-22 | -11.11 |
| 2021-01-21 | -14.81 |
| 2021-01-20 | -11.11 |
| 2021-01-19 | -11.11 |
| 2021-01-18 | -7.41 |
| 2021-01-15 | -11.11 |
| 2021-01-14 | -11.11 |
| 2021-01-13 | -7.41 |
| 2021-01-12 | -7.41 |
| 2021-01-11 | -7.41 |
| 2021-01-08 | -3.70 |
| 2021-01-07 | -3.70 |
| 2021-01-06 | -3.70 |
| 2021-01-05 | -3.70 |
| 2021-01-04 | -7.41 |
| 2020-12-31 | -14.81 |
| 2020-12-30 | -11.11 |
| 2020-12-29 | -14.81 |
| 2020-12-28 | -14.81 |
| 2020-12-24 | -14.81 |
| 2020-12-23 | -11.11 |
| 2020-12-22 | -14.81 |
| 2020-12-21 | -7.41 |
| 2020-12-18 | -7.41 |
| 2020-12-17 | -7.41 |
| 2020-12-16 | -3.70 |
| 2020-12-15 | 3.70 |
| 2020-12-14 | -11.11 |
| 2020-12-11 | -11.11 |
| 2020-12-10 | -7.41 |
| 2020-12-09 | -11.11 |
| 2020-12-08 | -3.70 |
| 2020-12-07 | -7.41 |
| 2020-12-04 | -7.41 |
| 2020-12-03 | -3.70 |
| 2020-12-02 | -7.41 |
| 2020-12-01 | -7.41 |
| 2020-11-30 | -3.70 |
| 2020-11-27 | -3.70 |
| 2020-11-26 | -11.11 |
| 2020-11-25 | -22.22 |
| 2020-11-24 | -25.93 |
| 2020-11-23 | -22.22 |
| 2020-11-20 | -22.22 |
| 2020-11-19 | -22.22 |
| 2020-11-18 | -18.52 |
| 2020-11-17 | -18.52 |
| 2020-11-16 | -22.22 |
| 2020-11-13 | -22.22 |
| 2020-11-12 | -14.81 |
| 2020-11-11 | -11.11 |
| 2020-11-10 | -14.81 |
| 2020-11-09 | -14.81 |
| 2020-11-06 | -14.81 |
| 2020-11-05 | -14.81 |
| 2020-11-04 | -11.11 |
| 2020-11-03 | -11.11 |
| 2020-11-02 | -25.93 |
| 2020-10-30 | -25.93 |
| 2020-10-29 | -3.70 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | -3.70 |
| 2020-10-23 | -3.70 |
| 2020-10-22 | 3.70 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | -3.70 |
| 2020-10-16 | 0.00 |
| 2020-10-15 | -3.70 |
| 2020-10-14 | 3.70 |
| 2020-10-12 | -3.70 |
| 2020-10-09 | 0.00 |
| 2020-10-08 | -3.70 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 7.41 |
| 2020-10-05 | 3.70 |
| 2020-09-30 | 3.70 |
| 2020-09-29 | 3.70 |
| 2020-09-28 | 11.11 |
| 2020-09-25 | 11.11 |
| 2020-09-24 | 0.00 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 3.70 |
| 2020-09-18 | 3.70 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | 3.70 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 3.70 |
| 2020-09-10 | -3.70 |
| 2020-09-09 | -3.70 |
| 2020-09-08 | -3.70 |
| 2020-09-07 | -3.70 |
| 2020-09-04 | -3.70 |
| 2020-09-03 | -3.70 |
| 2020-09-02 | -3.70 |
| 2020-09-01 | -3.70 |
| 2020-08-31 | -3.70 |
| 2020-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy