Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-12-02 | -93.24 |
| 2025-12-01 | -93.73 |
| 2025-11-28 | -93.24 |
| 2025-11-27 | -93.82 |
| 2025-11-26 | -94.06 |
| 2025-11-25 | -93.73 |
| 2025-11-24 | -93.73 |
| 2025-11-21 | -93.82 |
| 2025-11-20 | -93.49 |
| 2025-11-19 | -93.57 |
| 2025-11-18 | -93.57 |
| 2025-11-17 | -93.32 |
| 2025-11-14 | -93.32 |
| 2025-11-13 | -93.32 |
| 2025-11-12 | -92.83 |
| 2025-11-11 | -92.91 |
| 2025-11-10 | -92.83 |
| 2025-11-07 | -93.16 |
| 2025-11-06 | -93.32 |
| 2025-11-05 | -93.16 |
| 2025-11-04 | -92.91 |
| 2025-11-03 | -93.07 |
| 2025-10-31 | -93.16 |
| 2025-10-30 | -92.99 |
| 2025-10-28 | -92.74 |
| 2025-10-27 | -92.66 |
| 2025-10-24 | -92.99 |
| 2025-10-23 | -92.50 |
| 2025-10-22 | -92.41 |
| 2025-10-21 | -92.41 |
| 2025-10-20 | -92.33 |
| 2025-10-17 | -92.50 |
| 2025-10-16 | -92.00 |
| 2025-10-15 | -92.00 |
| 2025-10-14 | -92.00 |
| 2025-10-13 | -91.84 |
| 2025-10-10 | -91.76 |
| 2025-10-09 | -91.76 |
| 2025-10-08 | -91.67 |
| 2025-10-06 | -91.67 |
| 2025-10-03 | -91.67 |
| 2025-10-02 | -91.67 |
| 2025-09-30 | -91.67 |
| 2025-09-29 | -91.84 |
| 2025-09-26 | -91.84 |
| 2025-09-25 | -91.76 |
| 2025-09-24 | -91.67 |
| 2025-09-23 | -91.84 |
| 2025-09-22 | -91.67 |
| 2025-09-19 | -91.59 |
| 2025-09-18 | -90.93 |
| 2025-09-17 | -91.34 |
| 2025-09-16 | -91.84 |
| 2025-09-15 | -91.67 |
| 2025-09-12 | -91.67 |
| 2025-09-11 | -91.92 |
| 2025-09-10 | -91.59 |
| 2025-09-09 | -91.76 |
| 2025-09-08 | -91.67 |
| 2025-09-05 | -91.67 |
| 2025-09-04 | -91.59 |
| 2025-09-03 | -92.17 |
| 2025-09-02 | -91.67 |
| 2025-09-01 | -91.59 |
| 2025-08-29 | -91.84 |
| 2025-08-28 | -91.59 |
| 2025-08-27 | -91.92 |
| 2025-08-26 | -91.26 |
| 2025-08-25 | -91.67 |
| 2025-08-22 | -92.00 |
| 2025-08-21 | -91.43 |
| 2025-08-20 | -91.43 |
| 2025-08-19 | -91.76 |
| 2025-08-18 | -91.76 |
| 2025-08-15 | -91.67 |
| 2025-08-14 | -92.00 |
| 2025-08-13 | -91.84 |
| 2025-08-12 | -91.76 |
| 2025-08-11 | -91.67 |
| 2025-08-08 | -91.84 |
| 2025-08-07 | -91.43 |
| 2025-08-06 | -91.59 |
| 2025-08-05 | -91.59 |
| 2025-08-04 | -91.34 |
| 2025-08-01 | -91.76 |
| 2025-07-31 | -91.34 |
| 2025-07-30 | -91.10 |
| 2025-07-29 | -91.43 |
| 2025-07-28 | -91.43 |
| 2025-07-25 | -90.77 |
| 2025-07-24 | -90.27 |
| 2025-07-23 | -90.35 |
| 2025-07-22 | -90.85 |
| 2025-07-21 | -90.27 |
| 2025-07-18 | -91.01 |
| 2025-07-17 | -91.26 |
| 2025-07-16 | -90.77 |
| 2025-07-15 | -90.93 |
| 2025-07-14 | -91.34 |
| 2025-07-11 | -91.34 |
| 2025-07-10 | -91.10 |
| 2025-07-09 | -91.92 |
| 2025-07-08 | -92.17 |
| 2025-07-07 | -91.92 |
| 2025-07-04 | -91.76 |
| 2025-07-03 | -91.76 |
| 2025-07-02 | -91.67 |
| 2025-06-30 | -92.66 |
| 2025-06-27 | -92.41 |
| 2025-06-26 | -92.17 |
| 2025-06-25 | -91.92 |
| 2025-06-24 | -91.92 |
| 2025-06-23 | -91.92 |
| 2025-06-20 | -92.33 |
| 2025-06-19 | -92.58 |
| 2025-06-18 | -92.00 |
| 2025-06-17 | -92.09 |
| 2025-06-16 | -90.60 |
| 2025-06-13 | -92.33 |
| 2025-06-12 | -92.09 |
| 2025-06-11 | -92.00 |
| 2025-06-10 | -92.00 |
| 2025-06-09 | -92.00 |
| 2025-06-06 | -92.25 |
| 2025-06-05 | -92.09 |
| 2025-06-04 | -92.09 |
| 2025-06-03 | -91.92 |
| 2025-06-02 | -92.00 |
| 2025-05-30 | -91.76 |
| 2025-05-29 | -91.76 |
| 2025-05-28 | -91.76 |
| 2025-05-27 | -91.76 |
| 2025-05-26 | -91.26 |
| 2025-05-23 | -91.26 |
| 2025-05-22 | -91.59 |
| 2025-05-21 | -91.51 |
| 2025-05-20 | -91.51 |
| 2025-05-19 | -91.92 |
| 2025-05-16 | -91.92 |
| 2025-05-15 | -91.34 |
| 2025-05-14 | -91.51 |
| 2025-05-13 | -90.60 |
| 2025-05-12 | -90.68 |
| 2025-05-09 | -90.52 |
| 2025-05-08 | -90.44 |
| 2025-05-07 | -90.68 |
| 2025-05-06 | -91.10 |
| 2025-05-02 | -91.76 |
| 2025-04-30 | -92.17 |
| 2025-04-29 | -92.00 |
| 2025-04-28 | -91.67 |
| 2025-04-25 | -91.84 |
| 2025-04-24 | -91.84 |
| 2025-04-23 | -92.33 |
| 2025-04-22 | -92.00 |
| 2025-04-17 | -90.27 |
| 2025-04-16 | -92.00 |
| 2025-04-15 | -92.58 |
| 2025-04-14 | -92.17 |
| 2025-04-11 | -93.07 |
| 2025-04-10 | -92.41 |
| 2025-04-09 | -92.25 |
| 2025-04-08 | -92.99 |
| 2025-04-07 | -94.23 |
| 2025-04-03 | -93.40 |
| 2025-04-02 | -93.40 |
| 2025-04-01 | -93.07 |
| 2025-03-31 | -93.24 |
| 2025-03-28 | -93.07 |
| 2025-03-27 | -92.99 |
| 2025-03-26 | -92.99 |
| 2025-03-25 | -93.16 |
| 2025-03-24 | -93.16 |
| 2025-03-21 | -92.41 |
| 2025-03-20 | -92.41 |
| 2025-03-19 | -92.41 |
| 2025-03-18 | -92.17 |
| 2025-03-17 | -92.25 |
| 2025-03-14 | -92.00 |
| 2025-03-13 | -91.92 |
| 2025-03-12 | -91.84 |
| 2025-03-11 | -92.58 |
| 2025-03-10 | -92.58 |
| 2025-03-07 | -92.66 |
| 2025-03-06 | -92.50 |
| 2025-03-05 | -92.58 |
| 2025-03-04 | -92.91 |
| 2025-03-03 | -92.58 |
| 2025-02-28 | -92.74 |
| 2025-02-27 | -92.74 |
| 2025-02-26 | -92.83 |
| 2025-02-25 | -93.16 |
| 2025-02-24 | -93.24 |
| 2025-02-21 | -93.32 |
| 2025-02-20 | -92.17 |
| 2025-02-19 | -92.00 |
| 2025-02-18 | -91.92 |
| 2025-02-17 | -91.76 |
| 2025-02-14 | -91.59 |
| 2025-02-13 | -91.67 |
| 2025-02-12 | -91.01 |
| 2025-02-11 | -91.59 |
| 2025-02-10 | -91.59 |
| 2025-02-07 | -90.93 |
| 2025-02-06 | -91.76 |
| 2025-02-05 | -91.34 |
| 2025-02-04 | -91.34 |
| 2025-02-03 | -91.76 |
| 2025-01-28 | -91.84 |
| 2025-01-27 | -91.84 |
| 2025-01-24 | -91.59 |
| 2025-01-23 | -91.18 |
| 2025-01-22 | -91.76 |
| 2025-01-21 | -91.76 |
| 2025-01-20 | -90.68 |
| 2025-01-17 | -90.93 |
| 2025-01-16 | -90.93 |
| 2025-01-15 | -90.93 |
| 2025-01-14 | -91.01 |
| 2025-01-13 | -91.43 |
| 2025-01-10 | -91.10 |
| 2025-01-09 | -90.44 |
| 2025-01-08 | -90.44 |
| 2025-01-07 | -90.35 |
| 2025-01-06 | -90.93 |
| 2025-01-03 | -90.85 |
| 2025-01-02 | -90.85 |
| 2024-12-31 | -90.85 |
| 2024-12-30 | -90.60 |
| 2024-12-27 | -90.93 |
| 2024-12-24 | -90.68 |
| 2024-12-23 | -90.60 |
| 2024-12-20 | -91.26 |
| 2024-12-19 | -90.93 |
| 2024-12-18 | -90.93 |
| 2024-12-17 | -90.52 |
| 2024-12-16 | -90.02 |
| 2024-12-13 | -90.52 |
| 2024-12-12 | -90.02 |
| 2024-12-11 | -90.35 |
| 2024-12-10 | -90.60 |
| 2024-12-09 | -90.19 |
| 2024-12-06 | -91.10 |
| 2024-12-05 | -90.35 |
| 2024-12-04 | -90.85 |
| 2024-12-03 | -90.11 |
| 2024-12-02 | -90.68 |
| 2024-11-29 | -90.85 |
| 2024-11-28 | -90.68 |
| 2024-11-27 | -89.78 |
| 2024-11-26 | -89.69 |
| 2024-11-25 | -89.69 |
| 2024-11-22 | -89.53 |
| 2024-11-21 | -90.11 |
| 2024-11-20 | -89.36 |
| 2024-11-19 | -89.53 |
| 2024-11-18 | -89.45 |
| 2024-11-15 | -90.02 |
| 2024-11-14 | -89.28 |
| 2024-11-13 | -88.29 |
| 2024-11-12 | -87.06 |
| 2024-11-11 | -86.07 |
| 2024-11-08 | -86.56 |
| 2024-11-07 | -86.56 |
| 2024-11-06 | -87.30 |
| 2024-11-05 | -87.14 |
| 2024-11-04 | -87.80 |
| 2024-11-01 | -88.46 |
| 2024-10-31 | -88.79 |
| 2024-10-30 | -89.28 |
| 2024-10-29 | -88.62 |
| 2024-10-28 | -88.70 |
| 2024-10-25 | -89.78 |
| 2024-10-24 | -89.12 |
| 2024-10-23 | -89.36 |
| 2024-10-22 | -88.95 |
| 2024-10-21 | -88.70 |
| 2024-10-18 | -88.29 |
| 2024-10-17 | -88.87 |
| 2024-10-16 | -87.22 |
| 2024-10-15 | -88.13 |
| 2024-10-14 | -87.39 |
| 2024-10-10 | -87.88 |
| 2024-10-09 | -88.13 |
| 2024-10-08 | -86.64 |
| 2024-10-07 | -84.75 |
| 2024-10-04 | -84.75 |
| 2024-10-03 | -83.43 |
| 2024-10-02 | -82.69 |
| 2024-09-30 | -88.62 |
| 2024-09-27 | -90.52 |
| 2024-09-26 | -91.76 |
| 2024-09-25 | -92.74 |
| 2024-09-24 | -92.58 |
| 2024-09-23 | -92.99 |
| 2024-09-20 | -93.16 |
| 2024-09-19 | -93.16 |
| 2024-09-17 | -93.16 |
| 2024-09-16 | -93.16 |
| 2024-09-13 | -93.32 |
| 2024-09-12 | -93.82 |
| 2024-09-11 | -93.82 |
| 2024-09-10 | -92.66 |
| 2024-09-09 | -92.58 |
| 2024-09-05 | -92.66 |
| 2024-09-04 | -92.33 |
| 2024-09-03 | -92.17 |
| 2024-09-02 | -91.67 |
| 2024-08-30 | -92.00 |
| 2024-08-29 | -92.41 |
| 2024-08-28 | -92.09 |
| 2024-08-27 | -92.09 |
| 2024-08-26 | -92.09 |
| 2024-08-23 | -92.09 |
| 2024-08-22 | -92.25 |
| 2024-08-21 | -91.67 |
| 2024-08-20 | -91.67 |
| 2024-08-19 | -91.92 |
| 2024-08-16 | -91.92 |
| 2024-08-15 | -92.25 |
| 2024-08-14 | -92.25 |
| 2024-08-13 | -91.67 |
| 2024-08-12 | -91.76 |
| 2024-08-09 | -91.76 |
| 2024-08-08 | -92.25 |
| 2024-08-07 | -92.41 |
| 2024-08-06 | -92.66 |
| 2024-08-05 | -92.74 |
| 2024-08-02 | -91.76 |
| 2024-08-01 | -91.34 |
| 2024-07-31 | -91.76 |
| 2024-07-30 | -91.67 |
| 2024-07-29 | -91.59 |
| 2024-07-26 | -91.59 |
| 2024-07-25 | -91.59 |
| 2024-07-24 | -91.59 |
| 2024-07-23 | -91.59 |
| 2024-07-22 | -91.59 |
| 2024-07-19 | -91.76 |
| 2024-07-18 | -90.68 |
| 2024-07-17 | -90.68 |
| 2024-07-16 | -91.18 |
| 2024-07-15 | -90.68 |
| 2024-07-12 | -90.27 |
| 2024-07-11 | -90.68 |
| 2024-07-10 | -89.69 |
| 2024-07-09 | -90.02 |
| 2024-07-08 | -89.86 |
| 2024-07-05 | -89.86 |
| 2024-07-04 | -90.02 |
| 2024-07-03 | -90.02 |
| 2024-07-02 | -90.27 |
| 2024-06-28 | -90.27 |
| 2024-06-27 | -90.19 |
| 2024-06-26 | -89.78 |
| 2024-06-25 | -90.02 |
| 2024-06-24 | -89.69 |
| 2024-06-21 | -89.53 |
| 2024-06-20 | -88.70 |
| 2024-06-19 | -88.29 |
| 2024-06-18 | -88.62 |
| 2024-06-17 | -88.54 |
| 2024-06-14 | -88.29 |
| 2024-06-13 | -88.87 |
| 2024-06-12 | -88.62 |
| 2024-06-11 | -88.62 |
| 2024-06-07 | -88.62 |
| 2024-06-06 | -88.05 |
| 2024-06-05 | -87.88 |
| 2024-06-04 | -87.96 |
| 2024-06-03 | -88.62 |
| 2024-05-31 | -88.38 |
| 2024-05-30 | -88.38 |
| 2024-05-29 | -87.96 |
| 2024-05-28 | -87.88 |
| 2024-05-27 | -88.21 |
| 2024-05-24 | -89.20 |
| 2024-05-23 | -88.21 |
| 2024-05-22 | -87.39 |
| 2024-05-21 | -87.63 |
| 2024-05-20 | -86.64 |
| 2024-05-17 | -87.72 |
| 2024-05-16 | -91.43 |
| 2024-05-14 | -92.00 |
| 2024-05-13 | -91.84 |
| 2024-05-10 | -92.41 |
| 2024-05-09 | -93.07 |
| 2024-05-08 | -93.49 |
| 2024-05-07 | -93.16 |
| 2024-05-06 | -93.40 |
| 2024-05-03 | -93.16 |
| 2024-05-02 | -93.07 |
| 2024-04-30 | -92.99 |
| 2024-04-29 | -92.66 |
| 2024-04-26 | -93.73 |
| 2024-04-25 | -94.23 |
| 2024-04-24 | -93.82 |
| 2024-04-23 | -94.89 |
| 2024-04-22 | -94.64 |
| 2024-04-19 | -94.72 |
| 2024-04-18 | -94.89 |
| 2024-04-17 | -94.81 |
| 2024-04-16 | -94.72 |
| 2024-04-15 | -94.72 |
| 2024-04-12 | -93.73 |
| 2024-04-11 | -93.73 |
| 2024-04-10 | -93.90 |
| 2024-04-09 | -93.90 |
| 2024-04-08 | -93.98 |
| 2024-04-05 | -93.73 |
| 2024-04-03 | -94.23 |
| 2024-04-02 | -93.82 |
| 2024-03-28 | -93.40 |
| 2024-03-27 | -93.57 |
| 2024-03-26 | -92.99 |
| 2024-03-25 | -92.99 |
| 2024-03-22 | -93.07 |
| 2024-03-21 | -92.58 |
| 2024-03-20 | -92.66 |
| 2024-03-19 | -92.58 |
| 2024-03-18 | -93.24 |
| 2024-03-15 | -93.16 |
| 2024-03-14 | -93.16 |
| 2024-03-13 | -92.83 |
| 2024-03-12 | -92.74 |
| 2024-03-11 | -93.32 |
| 2024-03-08 | -92.99 |
| 2024-03-07 | -92.66 |
| 2024-03-06 | -93.24 |
| 2024-03-05 | -92.99 |
| 2024-03-04 | -92.99 |
| 2024-03-01 | -92.58 |
| 2024-02-29 | -92.99 |
| 2024-02-28 | -92.99 |
| 2024-02-27 | -92.83 |
| 2024-02-26 | -92.74 |
| 2024-02-23 | -92.91 |
| 2024-02-22 | -92.99 |
| 2024-02-21 | -92.83 |
| 2024-02-20 | -92.91 |
| 2024-02-19 | -93.24 |
| 2024-02-16 | -92.83 |
| 2024-02-15 | -92.83 |
| 2024-02-14 | -92.83 |
| 2024-02-09 | -92.58 |
| 2024-02-08 | -92.58 |
| 2024-02-07 | -92.41 |
| 2024-02-06 | -92.83 |
| 2024-02-05 | -93.16 |
| 2024-02-02 | -93.07 |
| 2024-02-01 | -92.99 |
| 2024-01-31 | -92.74 |
| 2024-01-30 | -92.58 |
| 2024-01-29 | -92.41 |
| 2024-01-26 | -92.09 |
| 2024-01-25 | -92.41 |
| 2024-01-24 | -91.84 |
| 2024-01-23 | -91.84 |
| 2024-01-22 | -91.84 |
| 2024-01-19 | -92.17 |
| 2024-01-18 | -92.58 |
| 2024-01-17 | -93.49 |
| 2024-01-16 | -93.40 |
| 2024-01-15 | -93.73 |
| 2024-01-12 | -93.73 |
| 2024-01-11 | -93.57 |
| 2024-01-10 | -93.24 |
| 2024-01-09 | -93.73 |
| 2024-01-08 | -93.65 |
| 2024-01-05 | -93.57 |
| 2024-01-04 | -93.40 |
| 2024-01-03 | -93.82 |
| 2024-01-02 | -93.73 |
| 2023-12-29 | -93.57 |
| 2023-12-28 | -93.40 |
| 2023-12-27 | -93.49 |
| 2023-12-22 | -93.73 |
| 2023-12-21 | -93.82 |
| 2023-12-20 | -93.73 |
| 2023-12-19 | -93.49 |
| 2023-12-18 | -93.57 |
| 2023-12-15 | -93.40 |
| 2023-12-14 | -93.16 |
| 2023-12-13 | -93.32 |
| 2023-12-12 | -93.24 |
| 2023-12-11 | -92.83 |
| 2023-12-08 | -93.07 |
| 2023-12-07 | -92.99 |
| 2023-12-06 | -92.74 |
| 2023-12-05 | -93.65 |
| 2023-12-04 | -93.24 |
| 2023-12-01 | -92.83 |
| 2023-11-30 | -92.83 |
| 2023-11-29 | -92.33 |
| 2023-11-28 | -92.25 |
| 2023-11-27 | -91.92 |
| 2023-11-24 | -92.17 |
| 2023-11-23 | -91.59 |
| 2023-11-22 | -92.41 |
| 2023-11-21 | -92.50 |
| 2023-11-20 | -92.99 |
| 2023-11-17 | -93.07 |
| 2023-11-16 | -92.83 |
| 2023-11-15 | -92.91 |
| 2023-11-14 | -92.99 |
| 2023-11-13 | -92.66 |
| 2023-11-10 | -92.50 |
| 2023-11-09 | -92.41 |
| 2023-11-08 | -92.33 |
| 2023-11-07 | -92.58 |
| 2023-11-06 | -91.92 |
| 2023-11-03 | -92.17 |
| 2023-11-02 | -91.76 |
| 2023-11-01 | -92.50 |
| 2023-10-31 | -92.50 |
| 2023-10-30 | -91.34 |
| 2023-10-27 | -91.43 |
| 2023-10-26 | -92.58 |
| 2023-10-25 | -92.50 |
| 2023-10-24 | -93.40 |
| 2023-10-20 | -93.16 |
| 2023-10-19 | -92.91 |
| 2023-10-18 | -92.66 |
| 2023-10-17 | -92.00 |
| 2023-10-16 | -91.51 |
| 2023-10-13 | -91.10 |
| 2023-10-12 | -91.26 |
| 2023-10-11 | -91.59 |
| 2023-10-10 | -91.43 |
| 2023-10-09 | -90.93 |
| 2023-10-06 | -91.34 |
| 2023-10-05 | -91.10 |
| 2023-10-04 | -91.67 |
| 2023-10-03 | -91.43 |
| 2023-09-29 | -91.10 |
| 2023-09-28 | -91.84 |
| 2023-09-27 | -91.76 |
| 2023-09-26 | -91.84 |
| 2023-09-25 | -91.43 |
| 2023-09-22 | -90.85 |
| 2023-09-21 | -90.60 |
| 2023-09-20 | -91.01 |
| 2023-09-19 | -90.35 |
| 2023-09-18 | -90.68 |
| 2023-09-15 | -90.02 |
| 2023-09-14 | -89.20 |
| 2023-09-13 | -88.05 |
| 2023-09-12 | -89.86 |
| 2023-09-11 | -89.94 |
| 2023-09-07 | -89.78 |
| 2023-09-06 | -90.19 |
| 2023-09-05 | -91.18 |
| 2023-09-04 | -91.18 |
| 2023-08-31 | -91.10 |
| 2023-08-30 | -91.18 |
| 2023-08-29 | -91.10 |
| 2023-08-28 | -91.01 |
| 2023-08-25 | -91.10 |
| 2023-08-24 | -91.01 |
| 2023-08-23 | -91.34 |
| 2023-08-22 | -91.10 |
| 2023-08-21 | -91.18 |
| 2023-08-18 | -90.02 |
| 2023-08-17 | -89.86 |
| 2023-08-16 | -90.19 |
| 2023-08-15 | -89.78 |
| 2023-08-14 | -89.28 |
| 2023-08-11 | -89.69 |
| 2023-08-10 | -89.78 |
| 2023-08-09 | -89.53 |
| 2023-08-08 | -89.69 |
| 2023-08-07 | -89.03 |
| 2023-08-04 | -88.54 |
| 2023-08-03 | -88.62 |
| 2023-08-02 | -88.29 |
| 2023-08-01 | -88.21 |
| 2023-07-31 | -88.05 |
| 2023-07-28 | -88.21 |
| 2023-07-27 | -88.21 |
| 2023-07-26 | -88.62 |
| 2023-07-25 | -88.62 |
| 2023-07-24 | -89.45 |
| 2023-07-21 | -88.70 |
| 2023-07-20 | -89.28 |
| 2023-07-19 | -88.95 |
| 2023-07-18 | -89.12 |
| 2023-07-14 | -87.96 |
| 2023-07-13 | -87.80 |
| 2023-07-12 | -87.80 |
| 2023-07-11 | -87.88 |
| 2023-07-10 | -87.88 |
| 2023-07-07 | -88.21 |
| 2023-07-06 | -88.46 |
| 2023-07-05 | -88.21 |
| 2023-07-04 | -87.39 |
| 2023-07-03 | -87.72 |
| 2023-06-30 | -87.63 |
| 2023-06-29 | -86.73 |
| 2023-06-28 | -87.80 |
| 2023-06-27 | -88.21 |
| 2023-06-26 | -89.28 |
| 2023-06-23 | -89.45 |
| 2023-06-21 | -88.87 |
| 2023-06-20 | -88.62 |
| 2023-06-19 | -88.46 |
| 2023-06-16 | -88.46 |
| 2023-06-15 | -88.54 |
| 2023-06-14 | -88.54 |
| 2023-06-13 | -88.29 |
| 2023-06-12 | -87.96 |
| 2023-06-09 | -88.05 |
| 2023-06-08 | -88.05 |
| 2023-06-07 | -88.54 |
| 2023-06-06 | -89.20 |
| 2023-06-05 | -89.20 |
| 2023-06-02 | -88.05 |
| 2023-06-01 | -88.70 |
| 2023-05-31 | -88.79 |
| 2023-05-30 | -88.62 |
| 2023-05-29 | -88.62 |
| 2023-05-25 | -86.89 |
| 2023-05-24 | -86.56 |
| 2023-05-23 | -86.07 |
| 2023-05-22 | -86.31 |
| 2023-05-19 | -85.90 |
| 2023-05-18 | -86.23 |
| 2023-05-17 | -86.23 |
| 2023-05-16 | -84.91 |
| 2023-05-15 | -84.58 |
| 2023-05-12 | -84.67 |
| 2023-05-11 | -84.91 |
| 2023-05-10 | -84.99 |
| 2023-05-09 | -84.50 |
| 2023-05-08 | -84.01 |
| 2023-05-05 | -84.01 |
| 2023-05-04 | -83.43 |
| 2023-05-03 | -83.92 |
| 2023-05-02 | -84.01 |
| 2023-04-28 | -84.09 |
| 2023-04-27 | -84.58 |
| 2023-04-26 | -84.75 |
| 2023-04-25 | -85.41 |
| 2023-04-24 | -85.16 |
| 2023-04-21 | -83.76 |
| 2023-04-20 | -83.35 |
| 2023-04-19 | -83.10 |
| 2023-04-18 | -82.27 |
| 2023-04-17 | -82.60 |
| 2023-04-14 | -83.26 |
| 2023-04-13 | -83.43 |
| 2023-04-12 | -83.02 |
| 2023-04-11 | -82.36 |
| 2023-04-06 | -82.69 |
| 2023-04-04 | -82.11 |
| 2023-04-03 | -81.94 |
| 2023-03-31 | -81.86 |
| 2023-03-30 | -82.19 |
| 2023-03-29 | -82.03 |
| 2023-03-28 | -82.93 |
| 2023-03-27 | -82.27 |
| 2023-03-24 | -81.04 |
| 2023-03-23 | -79.80 |
| 2023-03-22 | -78.98 |
| 2023-03-21 | -79.47 |
| 2023-03-20 | -79.39 |
| 2023-03-17 | -77.74 |
| 2023-03-16 | -76.50 |
| 2023-03-15 | -74.85 |
| 2023-03-14 | -76.09 |
| 2023-03-13 | -74.03 |
| 2023-03-10 | -71.97 |
| 2023-03-09 | -71.97 |
| 2023-03-08 | -71.56 |
| 2023-03-07 | -70.73 |
| 2023-03-06 | -71.14 |
| 2023-03-03 | -69.49 |
| 2023-03-02 | -69.49 |
| 2023-03-01 | -69.08 |
| 2023-02-28 | -70.32 |
| 2023-02-27 | -69.49 |
| 2023-02-24 | -68.67 |
| 2023-02-23 | -67.43 |
| 2023-02-22 | -67.85 |
| 2023-02-21 | -67.02 |
| 2023-02-20 | -67.02 |
| 2023-02-17 | -67.85 |
| 2023-02-16 | -67.85 |
| 2023-02-15 | -66.20 |
| 2023-02-14 | -64.14 |
| 2023-02-13 | -63.72 |
| 2023-02-10 | -62.49 |
| 2023-02-09 | -62.90 |
| 2023-02-08 | -63.31 |
| 2023-02-07 | -62.07 |
| 2023-02-06 | -62.07 |
| 2023-02-03 | -64.55 |
| 2023-02-02 | -61.66 |
| 2023-02-01 | -62.07 |
| 2023-01-31 | -62.90 |
| 2023-01-30 | -63.72 |
| 2023-01-27 | -62.90 |
| 2023-01-26 | -62.90 |
| 2023-01-20 | -64.55 |
| 2023-01-19 | -65.78 |
| 2023-01-18 | -64.96 |
| 2023-01-17 | -65.37 |
| 2023-01-16 | -66.20 |
| 2023-01-13 | -65.78 |
| 2023-01-12 | -64.96 |
| 2023-01-11 | -64.96 |
| 2023-01-10 | -64.96 |
| 2023-01-09 | -63.31 |
| 2023-01-06 | -62.90 |
| 2023-01-05 | -64.14 |
| 2023-01-04 | -64.14 |
| 2023-01-03 | -65.78 |
| 2022-12-30 | -65.37 |
| 2022-12-29 | -66.20 |
| 2022-12-28 | -65.78 |
| 2022-12-23 | -65.78 |
| 2022-12-22 | -65.78 |
| 2022-12-21 | -67.02 |
| 2022-12-20 | -67.43 |
| 2022-12-19 | -64.55 |
| 2022-12-16 | -62.07 |
| 2022-12-15 | -62.07 |
| 2022-12-14 | -60.84 |
| 2022-12-13 | -56.30 |
| 2022-12-12 | -54.65 |
| 2022-12-09 | -60.01 |
| 2022-12-08 | -68.26 |
| 2022-12-07 | -70.32 |
| 2022-12-06 | -71.97 |
| 2022-12-05 | -74.85 |
| 2022-12-02 | -76.09 |
| 2022-12-01 | -75.27 |
| 2022-11-30 | -74.85 |
| 2022-11-29 | -75.68 |
| 2022-11-28 | -76.92 |
| 2022-11-25 | -75.27 |
| 2022-11-24 | -76.09 |
| 2022-11-23 | -77.74 |
| 2022-11-22 | -78.15 |
| 2022-11-21 | -78.98 |
| 2022-11-18 | -76.92 |
| 2022-11-17 | -74.03 |
| 2022-11-16 | -72.79 |
| 2022-11-15 | -68.67 |
| 2022-11-14 | -71.97 |
| 2022-11-11 | -76.50 |
| 2022-11-10 | -80.54 |
| 2022-11-09 | -79.88 |
| 2022-11-08 | -81.20 |
| 2022-11-07 | -81.61 |
| 2022-11-04 | -81.70 |
| 2022-11-03 | -81.12 |
| 2022-11-02 | -81.86 |
| 2022-11-01 | -82.19 |
| 2022-10-31 | -83.02 |
| 2022-10-28 | -81.94 |
| 2022-10-27 | -82.11 |
| 2022-10-26 | -81.94 |
| 2022-10-25 | -81.70 |
| 2022-10-24 | -81.53 |
| 2022-10-21 | -79.88 |
| 2022-10-20 | -79.88 |
| 2022-10-19 | -79.39 |
| 2022-10-18 | -78.56 |
| 2022-10-17 | -78.15 |
| 2022-10-14 | -77.33 |
| 2022-10-13 | -77.74 |
| 2022-10-12 | -76.92 |
| 2022-10-11 | -75.27 |
| 2022-10-10 | -74.44 |
| 2022-10-07 | -73.21 |
| 2022-10-06 | -72.79 |
| 2022-10-05 | -72.79 |
| 2022-10-03 | -73.21 |
| 2022-09-30 | -74.03 |
| 2022-09-29 | -74.03 |
| 2022-09-28 | -72.79 |
| 2022-09-27 | -71.14 |
| 2022-09-26 | -71.14 |
| 2022-09-23 | -71.14 |
| 2022-09-22 | -70.73 |
| 2022-09-21 | -70.73 |
| 2022-09-20 | -70.73 |
| 2022-09-19 | -71.14 |
| 2022-09-16 | -70.32 |
| 2022-09-15 | -70.73 |
| 2022-09-14 | -70.73 |
| 2022-09-13 | -68.26 |
| 2022-09-09 | -68.26 |
| 2022-09-08 | -68.26 |
| 2022-09-07 | -66.61 |
| 2022-09-06 | -64.96 |
| 2022-09-05 | -63.72 |
| 2022-09-02 | -60.84 |
| 2022-09-01 | -59.19 |
| 2022-08-31 | -57.13 |
| 2022-08-30 | -57.13 |
| 2022-08-29 | -57.13 |
| 2022-08-26 | -56.30 |
| 2022-08-25 | -57.95 |
| 2022-08-24 | -58.78 |
| 2022-08-23 | -57.13 |
| 2022-08-22 | -54.65 |
| 2022-08-19 | -55.48 |
| 2022-08-18 | -55.48 |
| 2022-08-17 | -53.01 |
| 2022-08-16 | -52.18 |
| 2022-08-15 | -53.01 |
| 2022-08-12 | -50.53 |
| 2022-08-11 | -50.53 |
| 2022-08-10 | -51.36 |
| 2022-08-09 | -49.71 |
| 2022-08-08 | -50.53 |
| 2022-08-05 | -50.53 |
| 2022-08-04 | -50.53 |
| 2022-08-03 | -51.36 |
| 2022-08-02 | -49.71 |
| 2022-08-01 | -46.41 |
| 2022-07-29 | -43.11 |
| 2022-07-28 | -40.64 |
| 2022-07-27 | -43.94 |
| 2022-07-26 | -44.76 |
| 2022-07-25 | -46.41 |
| 2022-07-22 | -45.59 |
| 2022-07-21 | -45.59 |
| 2022-07-20 | -40.64 |
| 2022-07-19 | -43.11 |
| 2022-07-18 | -46.41 |
| 2022-07-15 | -50.53 |
| 2022-07-14 | -53.01 |
| 2022-07-13 | -52.18 |
| 2022-07-12 | -49.71 |
| 2022-07-11 | -49.71 |
| 2022-07-08 | -47.23 |
| 2022-07-07 | -47.23 |
| 2022-07-06 | -44.76 |
| 2022-07-05 | -43.94 |
| 2022-07-04 | -42.29 |
| 2022-06-30 | -39.81 |
| 2022-06-29 | -39.81 |
| 2022-06-28 | -40.64 |
| 2022-06-27 | -42.29 |
| 2022-06-24 | -41.46 |
| 2022-06-23 | -39.81 |
| 2022-06-22 | -39.81 |
| 2022-06-21 | -38.99 |
| 2022-06-20 | -41.46 |
| 2022-06-17 | -46.41 |
| 2022-06-16 | -46.41 |
| 2022-06-15 | -44.76 |
| 2022-06-14 | -47.23 |
| 2022-06-13 | -45.59 |
| 2022-06-10 | -43.94 |
| 2022-06-09 | -42.29 |
| 2022-06-08 | -43.11 |
| 2022-06-07 | -44.76 |
| 2022-06-06 | -41.46 |
| 2022-06-02 | -40.39 |
| 2022-06-01 | -48.34 |
| 2022-05-31 | -52.31 |
| 2022-05-30 | -56.29 |
| 2022-05-27 | -55.49 |
| 2022-05-26 | -53.11 |
| 2022-05-25 | -51.52 |
| 2022-05-24 | -50.72 |
| 2022-05-23 | -49.93 |
| 2022-05-20 | -49.93 |
| 2022-05-19 | -50.72 |
| 2022-05-18 | -49.93 |
| 2022-05-17 | -51.52 |
| 2022-05-16 | -52.31 |
| 2022-05-13 | -53.11 |
| 2022-05-12 | -52.31 |
| 2022-05-11 | -49.93 |
| 2022-05-10 | -51.52 |
| 2022-05-06 | -51.52 |
| 2022-05-05 | -49.93 |
| 2022-05-04 | -47.54 |
| 2022-05-03 | -45.95 |
| 2022-04-29 | -45.95 |
| 2022-04-28 | -47.54 |
| 2022-04-27 | -48.34 |
| 2022-04-26 | -47.54 |
| 2022-04-25 | -47.54 |
| 2022-04-22 | -43.57 |
| 2022-04-21 | -44.37 |
| 2022-04-20 | -41.98 |
| 2022-04-19 | -40.39 |
| 2022-04-14 | -37.21 |
| 2022-04-13 | -38.01 |
| 2022-04-12 | -38.01 |
| 2022-04-11 | -40.39 |
| 2022-04-08 | -33.24 |
| 2022-04-07 | -36.42 |
| 2022-04-06 | -31.65 |
| 2022-04-04 | -35.62 |
| 2022-04-01 | -38.01 |
| 2022-03-31 | -39.60 |
| 2022-03-30 | -38.80 |
| 2022-03-29 | -45.16 |
| 2022-03-28 | -35.62 |
| 2022-03-25 | -34.83 |
| 2022-03-24 | -33.24 |
| 2022-03-23 | -33.24 |
| 2022-03-22 | -34.03 |
| 2022-03-21 | -41.19 |
| 2022-03-18 | -38.80 |
| 2022-03-17 | -45.16 |
| 2022-03-16 | -52.31 |
| 2022-03-15 | -57.88 |
| 2022-03-14 | -53.11 |
| 2022-03-11 | -48.34 |
| 2022-03-10 | -46.75 |
| 2022-03-09 | -47.54 |
| 2022-03-08 | -45.95 |
| 2022-03-07 | -44.37 |
| 2022-03-04 | -44.37 |
| 2022-03-03 | -41.98 |
| 2022-03-02 | -41.98 |
| 2022-03-01 | -44.37 |
| 2022-02-28 | -49.13 |
| 2022-02-25 | -40.39 |
| 2022-02-24 | -42.78 |
| 2022-02-23 | -36.42 |
| 2022-02-22 | -36.42 |
| 2022-02-21 | -32.44 |
| 2022-02-18 | -29.26 |
| 2022-02-17 | -30.85 |
| 2022-02-16 | -28.47 |
| 2022-02-15 | -29.26 |
| 2022-02-14 | -29.26 |
| 2022-02-11 | -26.88 |
| 2022-02-10 | -31.65 |
| 2022-02-09 | -32.44 |
| 2022-02-08 | -34.03 |
| 2022-02-07 | -32.44 |
| 2022-02-04 | -30.85 |
| 2022-01-31 | -33.24 |
| 2022-01-28 | -33.24 |
| 2022-01-27 | -33.24 |
| 2022-01-26 | -30.85 |
| 2022-01-25 | -30.85 |
| 2022-01-24 | -28.47 |
| 2022-01-21 | -27.68 |
| 2022-01-20 | -27.68 |
| 2022-01-19 | -33.24 |
| 2022-01-18 | -36.42 |
| 2022-01-17 | -36.42 |
| 2022-01-14 | -33.24 |
| 2022-01-13 | -31.65 |
| 2022-01-12 | -27.68 |
| 2022-01-11 | -26.88 |
| 2022-01-10 | -27.68 |
| 2022-01-07 | -27.68 |
| 2022-01-06 | -30.85 |
| 2022-01-05 | -30.06 |
| 2022-01-04 | -29.26 |
| 2022-01-03 | -29.26 |
| 2021-12-31 | -25.29 |
| 2021-12-30 | -26.88 |
| 2021-12-29 | -28.47 |
| 2021-12-28 | -26.88 |
| 2021-12-24 | -29.26 |
| 2021-12-23 | -28.47 |
| 2021-12-22 | -30.06 |
| 2021-12-21 | -29.26 |
| 2021-12-20 | -33.24 |
| 2021-12-17 | -30.06 |
| 2021-12-16 | -30.85 |
| 2021-12-15 | -32.44 |
| 2021-12-14 | -29.26 |
| 2021-12-13 | -22.91 |
| 2021-12-10 | -20.52 |
| 2021-12-09 | -19.73 |
| 2021-12-08 | -21.32 |
| 2021-12-07 | -20.52 |
| 2021-12-06 | -20.52 |
| 2021-12-03 | -18.93 |
| 2021-12-02 | -16.55 |
| 2021-12-01 | -13.37 |
| 2021-11-30 | -12.57 |
| 2021-11-29 | -18.14 |
| 2021-11-26 | -14.96 |
| 2021-11-25 | -10.19 |
| 2021-11-24 | -12.57 |
| 2021-11-23 | -10.19 |
| 2021-11-22 | -14.16 |
| 2021-11-19 | -7.81 |
| 2021-11-18 | -12.57 |
| 2021-11-17 | -10.19 |
| 2021-11-16 | -10.98 |
| 2021-11-15 | -11.78 |
| 2021-11-12 | -10.19 |
| 2021-11-11 | -7.01 |
| 2021-11-10 | -14.96 |
| 2021-11-09 | -22.11 |
| 2021-11-08 | -20.52 |
| 2021-11-05 | -17.34 |
| 2021-11-04 | -11.78 |
| 2021-11-03 | -8.60 |
| 2021-11-02 | -10.98 |
| 2021-11-01 | -10.19 |
| 2021-10-29 | -7.01 |
| 2021-10-28 | -8.60 |
| 2021-10-27 | -7.01 |
| 2021-10-26 | -3.83 |
| 2021-10-25 | -1.45 |
| 2021-10-22 | 2.53 |
| 2021-10-21 | 0.14 |
| 2021-10-20 | -1.45 |
| 2021-10-19 | 0.94 |
| 2021-10-18 | -2.24 |
| 2021-10-15 | -1.45 |
| 2021-10-12 | 3.32 |
| 2021-10-11 | 8.88 |
| 2021-10-08 | 13.65 |
| 2021-10-07 | 15.24 |
| 2021-10-06 | 9.68 |
| 2021-10-05 | 10.47 |
| 2021-10-04 | 17.63 |
| 2021-09-30 | 19.22 |
| 2021-09-29 | 18.42 |
| 2021-09-28 | 18.42 |
| 2021-09-27 | 19.22 |
| 2021-09-24 | 21.60 |
| 2021-09-23 | 26.37 |
| 2021-09-21 | 25.58 |
| 2021-09-20 | 19.22 |
| 2021-09-17 | 27.16 |
| 2021-09-16 | 23.99 |
| 2021-09-15 | 26.37 |
| 2021-09-14 | 29.55 |
| 2021-09-13 | 32.73 |
| 2021-09-10 | 33.52 |
| 2021-09-09 | 25.58 |
| 2021-09-08 | 32.73 |
| 2021-09-07 | 33.52 |
| 2021-09-06 | 35.11 |
| 2021-09-03 | 37.50 |
| 2021-09-02 | 38.49 |
| 2021-09-01 | 39.96 |
| 2021-08-31 | 39.22 |
| 2021-08-30 | 37.02 |
| 2021-08-27 | 39.22 |
| 2021-08-26 | 39.22 |
| 2021-08-25 | 41.42 |
| 2021-08-24 | 41.42 |
| 2021-08-23 | 39.22 |
| 2021-08-20 | 36.29 |
| 2021-08-19 | 41.42 |
| 2021-08-18 | 40.69 |
| 2021-08-17 | 36.29 |
| 2021-08-16 | 37.76 |
| 2021-08-13 | 36.29 |
| 2021-08-12 | 37.02 |
| 2021-08-11 | 34.83 |
| 2021-08-10 | 32.63 |
| 2021-08-09 | 31.90 |
| 2021-08-06 | 29.70 |
| 2021-08-05 | 30.43 |
| 2021-08-04 | 30.43 |
| 2021-08-03 | 30.43 |
| 2021-08-02 | 28.23 |
| 2021-07-30 | 26.77 |
| 2021-07-29 | 30.43 |
| 2021-07-28 | 24.57 |
| 2021-07-27 | 23.84 |
| 2021-07-26 | 23.84 |
| 2021-07-23 | 28.23 |
| 2021-07-22 | 31.16 |
| 2021-07-21 | 28.96 |
| 2021-07-20 | 30.43 |
| 2021-07-19 | 34.09 |
| 2021-07-16 | 36.29 |
| 2021-07-15 | 39.22 |
| 2021-07-14 | 36.29 |
| 2021-07-13 | 39.96 |
| 2021-07-12 | 38.49 |
| 2021-07-09 | 36.29 |
| 2021-07-08 | 38.49 |
| 2021-07-07 | 39.22 |
| 2021-07-06 | 41.42 |
| 2021-07-05 | 42.15 |
| 2021-07-02 | 45.82 |
| 2021-06-30 | 48.02 |
| 2021-06-29 | 46.55 |
| 2021-06-28 | 49.48 |
| 2021-06-25 | 46.55 |
| 2021-06-24 | 48.75 |
| 2021-06-23 | 47.28 |
| 2021-06-22 | 45.82 |
| 2021-06-21 | 44.35 |
| 2021-06-18 | 39.96 |
| 2021-06-17 | 45.82 |
| 2021-06-16 | 40.69 |
| 2021-06-15 | 43.62 |
| 2021-06-11 | 47.28 |
| 2021-06-10 | 48.75 |
| 2021-06-09 | 50.21 |
| 2021-06-08 | 52.41 |
| 2021-06-07 | 48.02 |
| 2021-06-04 | 50.21 |
| 2021-06-03 | 49.48 |
| 2021-06-02 | 54.61 |
| 2021-06-01 | 52.41 |
| 2021-05-31 | 56.08 |
| 2021-05-28 | 59.74 |
| 2021-05-27 | 57.54 |
| 2021-05-26 | 57.54 |
| 2021-05-25 | 59.01 |
| 2021-05-24 | 62.67 |
| 2021-05-21 | 63.40 |
| 2021-05-20 | 60.47 |
| 2021-05-18 | 54.61 |
| 2021-05-17 | 47.28 |
| 2021-05-14 | 39.22 |
| 2021-05-13 | 48.16 |
| 2021-05-12 | 23.58 |
| 2021-05-11 | 17.60 |
| 2021-05-10 | 20.86 |
| 2021-05-07 | 21.13 |
| 2021-05-06 | 18.96 |
| 2021-05-05 | 20.32 |
| 2021-05-04 | 17.60 |
| 2021-05-03 | 12.98 |
| 2021-04-30 | 16.52 |
| 2021-04-29 | 15.97 |
| 2021-04-28 | 20.32 |
| 2021-04-27 | 14.07 |
| 2021-04-26 | 6.19 |
| 2021-04-23 | 5.92 |
| 2021-04-22 | 5.92 |
| 2021-04-21 | 5.65 |
| 2021-04-20 | 7.28 |
| 2021-04-19 | 7.28 |
| 2021-04-16 | 7.28 |
| 2021-04-15 | 8.91 |
| 2021-04-14 | 3.21 |
| 2021-04-13 | 2.12 |
| 2021-04-12 | 0.76 |
| 2021-04-09 | -0.60 |
| 2021-04-08 | 1.85 |
| 2021-04-07 | 5.38 |
| 2021-04-01 | -2.22 |
| 2021-03-31 | -6.03 |
| 2021-03-30 | 0.22 |
| 2021-03-29 | -0.87 |
| 2021-03-26 | -4.13 |
| 2021-03-25 | -3.85 |
| 2021-03-24 | -4.13 |
| 2021-03-23 | -2.22 |
| 2021-03-22 | -0.05 |
| 2021-03-19 | 1.03 |
| 2021-03-18 | 2.94 |
| 2021-03-17 | 3.21 |
| 2021-03-16 | 2.94 |
| 2021-03-15 | 2.12 |
| 2021-03-12 | 1.03 |
| 2021-03-11 | 1.85 |
| 2021-03-10 | -0.05 |
| 2021-03-09 | -0.05 |
| 2021-03-08 | -0.05 |
| 2021-03-05 | 0.76 |
| 2021-03-04 | -1.14 |
| 2021-03-03 | 0.49 |
| 2021-03-02 | -0.05 |
| 2021-03-01 | -1.68 |
| 2021-02-26 | -6.03 |
| 2021-02-25 | -3.04 |
| 2021-02-24 | -8.74 |
| 2021-02-23 | -1.41 |
| 2021-02-22 | -3.31 |
| 2021-02-19 | -9.83 |
| 2021-02-18 | -9.01 |
| 2021-02-17 | -5.21 |
| 2021-02-16 | -3.85 |
| 2021-02-11 | -5.21 |
| 2021-02-10 | -8.74 |
| 2021-02-09 | -7.93 |
| 2021-02-08 | -10.64 |
| 2021-02-05 | -12.00 |
| 2021-02-04 | -11.73 |
| 2021-02-03 | -12.82 |
| 2021-02-02 | -12.82 |
| 2021-02-01 | -10.64 |
| 2021-01-29 | -12.00 |
| 2021-01-28 | -9.29 |
| 2021-01-27 | -8.20 |
| 2021-01-26 | -9.56 |
| 2021-01-25 | -9.29 |
| 2021-01-22 | -8.20 |
| 2021-01-21 | -6.30 |
| 2021-01-20 | -2.77 |
| 2021-01-19 | -3.58 |
| 2021-01-18 | -6.57 |
| 2021-01-15 | -6.57 |
| 2021-01-14 | -5.76 |
| 2021-01-13 | -4.94 |
| 2021-01-12 | -3.58 |
| 2021-01-11 | -0.05 |
| 2021-01-08 | -3.58 |
| 2021-01-07 | -5.48 |
| 2021-01-06 | -4.13 |
| 2021-01-05 | -5.48 |
| 2021-01-04 | -5.76 |
| 2020-12-31 | -2.22 |
| 2020-12-30 | -5.21 |
| 2020-12-29 | -5.48 |
| 2020-12-28 | -2.22 |
| 2020-12-24 | -4.67 |
| 2020-12-23 | 0.22 |
| 2020-12-22 | -1.14 |
| 2020-12-21 | -1.14 |
| 2020-12-18 | -0.60 |
| 2020-12-17 | -0.60 |
| 2020-12-16 | 1.31 |
| 2020-12-15 | 1.03 |
| 2020-12-14 | 4.84 |
| 2020-12-11 | 0.49 |
| 2020-12-10 | 2.66 |
| 2020-12-09 | 4.02 |
| 2020-12-08 | 6.74 |
| 2020-12-07 | 8.64 |
| 2020-12-04 | 11.63 |
| 2020-12-03 | 13.26 |
| 2020-12-02 | 13.53 |
| 2020-12-01 | 14.34 |
| 2020-11-30 | 14.07 |
| 2020-11-27 | 13.53 |
| 2020-11-26 | 10.00 |
| 2020-11-25 | 11.90 |
| 2020-11-24 | 14.34 |
| 2020-11-23 | 14.34 |
| 2020-11-20 | 15.43 |
| 2020-11-19 | 14.34 |
| 2020-11-18 | 17.33 |
| 2020-11-17 | 15.97 |
| 2020-11-16 | 18.69 |
| 2020-11-13 | 18.69 |
| 2020-11-12 | 24.39 |
| 2020-11-11 | 25.75 |
| 2020-11-10 | 12.98 |
| 2020-11-09 | 13.53 |
| 2020-11-06 | 14.34 |
| 2020-11-05 | 12.71 |
| 2020-11-04 | 10.00 |
| 2020-11-03 | 11.08 |
| 2020-11-02 | 12.17 |
| 2020-10-30 | 12.98 |
| 2020-10-29 | 10.81 |
| 2020-10-28 | 9.18 |
| 2020-10-27 | 12.17 |
| 2020-10-23 | 14.07 |
| 2020-10-22 | 13.80 |
| 2020-10-21 | 15.70 |
| 2020-10-20 | 18.69 |
| 2020-10-19 | 19.50 |
| 2020-10-16 | 16.24 |
| 2020-10-15 | 16.24 |
| 2020-10-14 | 15.97 |
| 2020-10-12 | 15.43 |
| 2020-10-09 | 14.34 |
| 2020-10-08 | 13.53 |
| 2020-10-07 | 8.64 |
| 2020-10-06 | 6.19 |
| 2020-10-05 | 3.21 |
| 2020-09-30 | -3.58 |
| 2020-09-29 | -2.50 |
| 2020-09-28 | -1.68 |
| 2020-09-25 | -0.05 |
| 2020-09-24 | 4.02 |
| 2020-09-23 | 3.21 |
| 2020-09-22 | 5.38 |
| 2020-09-21 | 5.38 |
| 2020-09-18 | 8.37 |
| 2020-09-17 | 2.12 |
| 2020-09-16 | -0.05 |
| 2020-09-15 | -1.95 |
| 2020-09-14 | -5.21 |
| 2020-09-11 | -6.84 |
| 2020-09-10 | -12.11 |
| 2020-09-09 | -10.79 |
| 2020-09-08 | -11.84 |
| 2020-09-07 | -11.32 |
| 2020-09-04 | -11.58 |
| 2020-09-03 | -11.84 |
| 2020-09-02 | -12.11 |
| 2020-09-01 | -10.79 |
| 2020-08-31 | -10.79 |
| 2020-08-28 | -10.53 |
| 2020-08-27 | -8.16 |
| 2020-08-26 | -5.79 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy