Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08089  2000-05-18  2021-03-31  2022-05-04
Stock 1: 8089 Chinese Strategic Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-08-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8089
%
2022-05-03 -75.74
2022-04-29 -75.74
2022-04-28 -75.74
2022-04-27 -75.74
2022-04-26 -75.74
2022-04-25 -75.74
2022-04-22 -75.74
2022-04-21 -75.74
2022-04-20 -75.74
2022-04-19 -75.74
2022-04-14 -75.74
2022-04-13 -75.74
2022-04-12 -75.74
2022-04-11 -75.74
2022-04-08 -75.74
2022-04-07 -75.74
2022-04-06 -75.74
2022-04-04 -75.74
2022-04-01 -75.74
2022-03-31 -75.74
2022-03-30 -75.74
2022-03-29 -75.74
2022-03-28 -75.74
2022-03-25 -75.74
2022-03-24 -75.74
2022-03-23 -75.74
2022-03-22 -75.74
2022-03-21 -75.74
2022-03-18 -75.74
2022-03-17 -75.74
2022-03-16 -75.74
2022-03-15 -75.74
2022-03-14 -75.74
2022-03-11 -75.74
2022-03-10 -75.74
2022-03-09 -75.74
2022-03-08 -75.74
2022-03-07 -75.74
2022-03-04 -75.74
2022-03-03 -75.74
2022-03-02 -75.74
2022-03-01 -75.74
2022-02-28 -75.74
2022-02-25 -75.74
2022-02-24 -75.74
2022-02-23 -75.74
2022-02-22 -75.74
2022-02-21 -75.74
2022-02-18 -75.74
2022-02-17 -75.74
2022-02-16 -75.74
2022-02-15 -75.74
2022-02-14 -75.74
2022-02-11 -75.74
2022-02-10 -75.74
2022-02-09 -75.74
2022-02-08 -75.74
2022-02-07 -75.74
2022-02-04 -75.74
2022-01-31 -75.74
2022-01-28 -75.74
2022-01-27 -75.74
2022-01-26 -75.74
2022-01-25 -75.74
2022-01-24 -75.74
2022-01-21 -75.74
2022-01-20 -75.74
2022-01-19 -75.74
2022-01-18 -75.74
2022-01-17 -75.74
2022-01-14 -75.74
2022-01-13 -75.74
2022-01-12 -75.74
2022-01-11 -75.74
2022-01-10 -75.74
2022-01-07 -75.74
2022-01-06 -75.74
2022-01-05 -75.74
2022-01-04 -75.74
2022-01-03 -75.74
2021-12-31 -75.74
2021-12-30 -75.74
2021-12-29 -75.74
2021-12-28 -75.74
2021-12-24 -75.74
2021-12-23 -75.74
2021-12-22 -75.74
2021-12-21 -75.74
2021-12-20 -75.74
2021-12-17 -75.74
2021-12-16 -75.74
2021-12-15 -75.74
2021-12-14 -75.74
2021-12-13 -75.74
2021-12-10 -75.74
2021-12-09 -75.74
2021-12-08 -75.74
2021-12-07 -75.74
2021-12-06 -75.74
2021-12-03 -75.74
2021-12-02 -75.74
2021-12-01 -75.74
2021-11-30 -75.74
2021-11-29 -75.74
2021-11-26 -75.74
2021-11-25 -75.74
2021-11-24 -75.74
2021-11-23 -75.74
2021-11-22 -75.74
2021-11-19 -75.74
2021-11-18 -75.74
2021-11-17 -75.74
2021-11-16 -75.74
2021-11-15 -75.74
2021-11-12 -75.74
2021-11-11 -75.74
2021-11-10 -75.74
2021-11-09 -75.74
2021-11-08 -75.74
2021-11-05 -75.74
2021-11-04 -75.74
2021-11-03 -75.74
2021-11-02 -75.74
2021-11-01 -75.74
2021-10-29 -75.74
2021-10-28 -75.74
2021-10-27 -75.74
2021-10-26 -75.74
2021-10-25 -75.74
2021-10-22 -75.74
2021-10-21 -75.74
2021-10-20 -75.74
2021-10-19 -75.74
2021-10-18 -75.74
2021-10-15 -75.74
2021-10-12 -75.74
2021-10-11 -75.74
2021-10-08 -75.74
2021-10-07 -75.74
2021-10-06 -75.74
2021-10-05 -75.74
2021-10-04 -75.74
2021-09-30 -75.74
2021-09-29 -75.74
2021-09-28 -75.74
2021-09-27 -75.74
2021-09-24 -75.74
2021-09-23 -75.74
2021-09-21 -75.74
2021-09-20 -75.74
2021-09-17 -75.74
2021-09-16 -75.74
2021-09-15 -75.74
2021-09-14 -75.74
2021-09-13 -75.74
2021-09-10 -75.74
2021-09-09 -75.74
2021-09-08 -75.74
2021-09-07 -75.74
2021-09-06 -75.74
2021-09-03 -75.74
2021-09-02 -75.74
2021-09-01 -75.74
2021-08-31 -75.74
2021-08-30 -75.74
2021-08-27 -75.74
2021-08-26 -75.74
2021-08-25 -75.74
2021-08-24 -75.74
2021-08-23 -75.74
2021-08-20 -75.74
2021-08-19 -75.74
2021-08-18 -75.74
2021-08-17 -75.74
2021-08-16 -75.74
2021-08-13 -75.74
2021-08-12 -75.74
2021-08-11 -75.74
2021-08-10 -75.74
2021-08-09 -75.74
2021-08-06 -75.74
2021-08-05 -75.74
2021-08-04 -75.74
2021-08-03 -75.74
2021-08-02 -75.74
2021-07-30 -75.74
2021-07-29 -75.74
2021-07-28 -75.74
2021-07-27 -75.74
2021-07-26 -75.74
2021-07-23 -75.74
2021-07-22 -75.74
2021-07-21 -75.74
2021-07-20 -75.74
2021-07-19 -75.74
2021-07-16 -75.74
2021-07-15 -75.74
2021-07-14 -75.74
2021-07-13 -75.74
2021-07-12 -75.74
2021-07-09 -75.74
2021-07-08 -75.74
2021-07-07 -75.74
2021-07-06 -75.74
2021-07-05 -75.74
2021-07-02 -75.74
2021-06-30 -75.74
2021-06-29 -75.74
2021-06-28 -75.74
2021-06-25 -75.74
2021-06-24 -75.74
2021-06-23 -75.74
2021-06-22 -75.74
2021-06-21 -75.74
2021-06-18 -75.74
2021-06-17 -75.74
2021-06-16 -75.74
2021-06-15 -75.74
2021-06-11 -75.74
2021-06-10 -75.74
2021-06-09 -75.74
2021-06-08 -75.74
2021-06-07 -75.74
2021-06-04 -75.74
2021-06-03 -75.74
2021-06-02 -75.74
2021-06-01 -75.74
2021-05-31 -75.74
2021-05-28 -75.74
2021-05-27 -75.74
2021-05-26 -75.74
2021-05-25 -75.74
2021-05-24 -75.74
2021-05-21 -75.74
2021-05-20 -75.74
2021-05-18 -75.74
2021-05-17 -75.74
2021-05-14 -75.74
2021-05-13 -75.74
2021-05-12 -75.74
2021-05-11 -75.74
2021-05-10 -75.74
2021-05-07 -75.74
2021-05-06 -75.74
2021-05-05 -75.74
2021-05-04 -75.74
2021-05-03 -75.74
2021-04-30 -75.74
2021-04-29 -75.74
2021-04-28 -75.74
2021-04-27 -75.74
2021-04-26 -75.74
2021-04-23 -75.74
2021-04-22 -75.74
2021-04-21 -75.74
2021-04-20 -75.74
2021-04-19 -75.74
2021-04-16 -75.74
2021-04-15 -75.74
2021-04-14 -75.74
2021-04-13 -75.74
2021-04-12 -75.74
2021-04-09 -75.74
2021-04-08 -75.74
2021-04-07 -75.74
2021-04-01 -75.74
2021-03-31 -75.74
2021-03-30 -68.38
2021-03-29 -69.85
2021-03-26 -74.26
2021-03-25 -71.32
2021-03-24 -73.53
2021-03-23 -73.53
2021-03-22 -72.79
2021-03-19 -72.79
2021-03-18 -72.79
2021-03-17 -72.06
2021-03-16 -76.47
2021-03-15 -72.79
2021-03-12 -71.32
2021-03-11 -70.59
2021-03-10 -70.59
2021-03-09 -66.91
2021-03-08 -68.38
2021-03-05 -46.32
2021-03-04 -45.59
2021-03-03 -42.65
2021-03-02 -47.06
2021-03-01 -43.38
2021-02-26 -47.79
2021-02-25 -44.85
2021-02-24 -44.12
2021-02-23 -41.91
2021-02-22 -41.18
2021-02-19 -52.21
2021-02-18 -60.29
2021-02-17 -62.50
2021-02-16 -61.76
2021-02-11 -61.76
2021-02-10 -63.97
2021-02-09 -61.76
2021-02-08 -61.76
2021-02-05 -62.50
2021-02-04 -63.24
2021-02-03 -58.82
2021-02-02 -63.97
2021-02-01 -63.97
2021-01-29 -64.71
2021-01-28 -64.71
2021-01-27 -62.50
2021-01-26 -61.76
2021-01-25 -63.24
2021-01-22 -63.24
2021-01-21 -63.24
2021-01-20 -61.76
2021-01-19 -61.76
2021-01-18 -61.03
2021-01-15 -60.29
2021-01-14 -62.50
2021-01-13 -61.03
2021-01-12 -63.97
2021-01-11 -62.50
2021-01-08 -61.76
2021-01-07 -64.71
2021-01-06 -61.03
2021-01-05 -62.50
2021-01-04 -62.50
2020-12-31 -61.76
2020-12-30 -63.97
2020-12-29 -63.97
2020-12-28 -65.44
2020-12-24 -63.24
2020-12-23 -63.24
2020-12-22 -65.44
2020-12-21 -64.71
2020-12-18 -62.50
2020-12-17 -62.50
2020-12-16 -63.24
2020-12-15 -61.76
2020-12-14 -63.24
2020-12-11 -62.50
2020-12-10 -62.50
2020-12-09 -61.76
2020-12-08 -63.24
2020-12-07 -63.24
2020-12-04 -61.03
2020-12-03 -63.97
2020-12-02 -61.76
2020-12-01 -61.03
2020-11-30 -61.03
2020-11-27 -59.56
2020-11-26 -60.29
2020-11-25 -60.29
2020-11-24 -64.71
2020-11-23 -64.71
2020-11-20 -64.71
2020-11-19 -63.97
2020-11-18 -63.97
2020-11-17 -63.97
2020-11-16 -63.97
2020-11-13 -64.71
2020-11-12 -63.24
2020-11-11 -63.24
2020-11-10 -62.50
2020-11-09 -63.24
2020-11-06 -61.03
2020-11-05 -61.03
2020-11-04 -61.03
2020-11-03 -61.03
2020-11-02 -61.76
2020-10-30 -62.50
2020-10-29 -62.50
2020-10-28 -61.76
2020-10-27 -61.76
2020-10-23 -61.03
2020-10-22 -61.03
2020-10-21 -60.29
2020-10-20 -60.29
2020-10-19 -60.29
2020-10-16 -60.29
2020-10-15 -60.29
2020-10-14 -60.29
2020-10-12 -60.29
2020-10-09 -60.29
2020-10-08 -61.03
2020-10-07 -59.56
2020-10-06 -59.56
2020-10-05 -60.29
2020-09-30 -59.56
2020-09-29 -58.09
2020-09-28 -60.29
2020-09-25 -58.82
2020-09-24 -58.82
2020-09-23 -55.15
2020-09-22 -57.35
2020-09-21 -55.15
2020-09-18 -50.00
2020-09-17 -45.59
2020-09-16 3.68
2020-09-15 -2.21
2020-09-14 -5.88
2020-09-11 4.41
2020-09-10 -4.41
2020-09-09 -12.50
2020-09-08 -9.56
2020-09-07 -8.09
2020-09-04 -11.76
2020-09-03 -19.12
2020-09-02 -27.21
2020-09-01 -31.62
2020-08-31 -28.68
2020-08-28 -35.29
2020-08-27 -27.21
2020-08-26 -16.91
2020-08-25 -11.76
2020-08-24 -2.94
2020-08-21 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top