Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 20.46 |
| 2025-09-03 | 21.78 |
| 2025-09-02 | 22.44 |
| 2025-09-01 | 23.00 |
| 2025-08-29 | 20.46 |
| 2025-08-28 | 19.90 |
| 2025-08-27 | 20.84 |
| 2025-08-26 | 22.34 |
| 2025-08-25 | 23.94 |
| 2025-08-22 | 21.50 |
| 2025-08-21 | 20.46 |
| 2025-08-20 | 20.65 |
| 2025-08-19 | 20.46 |
| 2025-08-18 | 20.65 |
| 2025-08-15 | 21.31 |
| 2025-08-14 | 22.34 |
| 2025-08-13 | 22.63 |
| 2025-08-12 | 19.81 |
| 2025-08-11 | 19.43 |
| 2025-08-08 | 19.34 |
| 2025-08-07 | 20.18 |
| 2025-08-06 | 19.52 |
| 2025-08-05 | 19.24 |
| 2025-08-04 | 18.49 |
| 2025-08-01 | 17.45 |
| 2025-07-31 | 18.77 |
| 2025-07-30 | 20.65 |
| 2025-07-29 | 22.34 |
| 2025-07-28 | 22.53 |
| 2025-07-25 | 21.69 |
| 2025-07-24 | 23.00 |
| 2025-07-23 | 22.34 |
| 2025-07-22 | 20.37 |
| 2025-07-21 | 19.71 |
| 2025-07-18 | 19.05 |
| 2025-07-17 | 17.55 |
| 2025-07-16 | 17.45 |
| 2025-07-15 | 17.92 |
| 2025-07-14 | 16.14 |
| 2025-07-11 | 15.76 |
| 2025-07-10 | 15.29 |
| 2025-07-09 | 14.63 |
| 2025-07-08 | 15.86 |
| 2025-07-07 | 14.54 |
| 2025-07-04 | 14.73 |
| 2025-07-03 | 15.39 |
| 2025-07-02 | 15.86 |
| 2025-06-30 | 15.29 |
| 2025-06-27 | 16.14 |
| 2025-06-26 | 16.42 |
| 2025-06-25 | 17.08 |
| 2025-06-24 | 15.67 |
| 2025-06-23 | 13.32 |
| 2025-06-20 | 12.47 |
| 2025-06-19 | 11.15 |
| 2025-06-18 | 13.41 |
| 2025-06-17 | 14.73 |
| 2025-06-16 | 15.10 |
| 2025-06-13 | 14.07 |
| 2025-06-12 | 15.01 |
| 2025-06-11 | 16.33 |
| 2025-06-10 | 15.20 |
| 2025-06-09 | 15.20 |
| 2025-06-06 | 13.60 |
| 2025-06-05 | 13.79 |
| 2025-06-04 | 12.66 |
| 2025-06-03 | 12.00 |
| 2025-06-02 | 10.40 |
| 2025-05-30 | 10.87 |
| 2025-05-29 | 12.19 |
| 2025-05-28 | 10.78 |
| 2025-05-27 | 11.25 |
| 2025-05-26 | 10.59 |
| 2025-05-23 | 12.00 |
| 2025-05-22 | 11.72 |
| 2025-05-21 | 13.13 |
| 2025-05-20 | 12.28 |
| 2025-05-19 | 10.68 |
| 2025-05-16 | 10.78 |
| 2025-05-15 | 11.25 |
| 2025-05-14 | 12.00 |
| 2025-05-13 | 9.37 |
| 2025-05-12 | 11.62 |
| 2025-05-09 | 8.43 |
| 2025-05-08 | 7.86 |
| 2025-05-07 | 7.39 |
| 2025-05-06 | 7.39 |
| 2025-05-02 | 6.55 |
| 2025-04-30 | 4.67 |
| 2025-04-29 | 4.10 |
| 2025-04-28 | 3.91 |
| 2025-04-25 | 3.91 |
| 2025-04-24 | 3.45 |
| 2025-04-23 | 4.29 |
| 2025-04-22 | 1.96 |
| 2025-04-17 | 1.12 |
| 2025-04-16 | -0.65 |
| 2025-04-15 | 1.31 |
| 2025-04-14 | 1.12 |
| 2025-04-11 | -1.21 |
| 2025-04-10 | -2.23 |
| 2025-04-09 | -4.37 |
| 2025-04-08 | -5.40 |
| 2025-04-07 | -6.70 |
| 2025-04-03 | 7.73 |
| 2025-04-02 | 9.50 |
| 2025-04-01 | 9.41 |
| 2025-03-31 | 9.22 |
| 2025-03-28 | 10.43 |
| 2025-03-27 | 11.18 |
| 2025-03-26 | 10.71 |
| 2025-03-25 | 10.15 |
| 2025-03-24 | 12.67 |
| 2025-03-21 | 11.73 |
| 2025-03-20 | 14.25 |
| 2025-03-19 | 16.76 |
| 2025-03-18 | 16.58 |
| 2025-03-17 | 13.88 |
| 2025-03-14 | 12.94 |
| 2025-03-13 | 10.62 |
| 2025-03-12 | 11.64 |
| 2025-03-11 | 11.92 |
| 2025-03-10 | 12.11 |
| 2025-03-07 | 14.16 |
| 2025-03-06 | 14.62 |
| 2025-03-05 | 10.80 |
| 2025-03-04 | 7.73 |
| 2025-03-03 | 8.10 |
| 2025-02-28 | 7.82 |
| 2025-02-27 | 11.46 |
| 2025-02-26 | 11.55 |
| 2025-02-25 | 8.20 |
| 2025-02-24 | 9.59 |
| 2025-02-21 | 10.24 |
| 2025-02-20 | 5.96 |
| 2025-02-19 | 7.73 |
| 2025-02-18 | 7.92 |
| 2025-02-17 | 6.24 |
| 2025-02-14 | 6.24 |
| 2025-02-13 | 2.42 |
| 2025-02-12 | 2.70 |
| 2025-02-11 | 0.19 |
| 2025-02-10 | 1.12 |
| 2025-02-07 | -0.65 |
| 2025-02-06 | -1.77 |
| 2025-02-05 | -3.16 |
| 2025-02-04 | -2.23 |
| 2025-02-03 | -4.84 |
| 2025-01-28 | -4.84 |
| 2025-01-27 | -5.03 |
| 2025-01-24 | -5.68 |
| 2025-01-23 | -7.35 |
| 2025-01-22 | -7.03 |
| 2025-01-21 | -5.40 |
| 2025-01-20 | -6.33 |
| 2025-01-17 | -7.87 |
| 2025-01-16 | -8.05 |
| 2025-01-15 | -9.31 |
| 2025-01-14 | -9.50 |
| 2025-01-13 | -11.12 |
| 2025-01-10 | -10.29 |
| 2025-01-09 | -9.54 |
| 2025-01-08 | -9.36 |
| 2025-01-07 | -8.61 |
| 2025-01-06 | -7.45 |
| 2025-01-03 | -7.17 |
| 2025-01-02 | -7.91 |
| 2024-12-31 | -5.68 |
| 2024-12-30 | -6.05 |
| 2024-12-27 | -5.86 |
| 2024-12-24 | -5.49 |
| 2024-12-23 | -6.79 |
| 2024-12-20 | -7.40 |
| 2024-12-19 | -7.26 |
| 2024-12-18 | -6.70 |
| 2024-12-17 | -7.35 |
| 2024-12-16 | -7.21 |
| 2024-12-13 | -6.52 |
| 2024-12-12 | -4.37 |
| 2024-12-11 | -5.40 |
| 2024-12-10 | -4.65 |
| 2024-12-09 | -4.28 |
| 2024-12-06 | -6.70 |
| 2024-12-05 | -8.19 |
| 2024-12-04 | -7.45 |
| 2024-12-03 | -7.45 |
| 2024-12-02 | -8.10 |
| 2024-11-29 | -8.75 |
| 2024-11-28 | -9.22 |
| 2024-11-27 | -8.01 |
| 2024-11-26 | -10.29 |
| 2024-11-25 | -10.19 |
| 2024-11-22 | -9.96 |
| 2024-11-21 | -8.19 |
| 2024-11-20 | -7.73 |
| 2024-11-19 | -7.87 |
| 2024-11-18 | -8.24 |
| 2024-11-15 | -8.98 |
| 2024-11-14 | -8.98 |
| 2024-11-13 | -7.17 |
| 2024-11-12 | -7.03 |
| 2024-11-11 | -4.28 |
| 2024-11-08 | -3.07 |
| 2024-11-07 | -1.86 |
| 2024-11-06 | -3.91 |
| 2024-11-05 | -1.67 |
| 2024-11-04 | -3.72 |
| 2024-11-01 | -4.00 |
| 2024-10-31 | -4.75 |
| 2024-10-30 | -4.75 |
| 2024-10-29 | -3.16 |
| 2024-10-28 | -3.62 |
| 2024-10-25 | -3.53 |
| 2024-10-24 | -4.07 |
| 2024-10-23 | -2.89 |
| 2024-10-22 | -4.07 |
| 2024-10-21 | -4.16 |
| 2024-10-18 | -2.80 |
| 2024-10-17 | -6.15 |
| 2024-10-16 | -5.15 |
| 2024-10-15 | -4.79 |
| 2024-10-14 | -1.45 |
| 2024-10-10 | -0.72 |
| 2024-10-09 | -3.62 |
| 2024-10-08 | -2.17 |
| 2024-10-07 | 7.60 |
| 2024-10-04 | 6.06 |
| 2024-10-03 | 3.17 |
| 2024-10-02 | 4.61 |
| 2024-09-30 | -1.36 |
| 2024-09-27 | -3.53 |
| 2024-09-26 | -6.60 |
| 2024-09-25 | -10.31 |
| 2024-09-24 | -10.76 |
| 2024-09-23 | -14.33 |
| 2024-09-20 | -14.38 |
| 2024-09-19 | -15.37 |
| 2024-09-17 | -17.04 |
| 2024-09-16 | -18.04 |
| 2024-09-13 | -18.31 |
| 2024-09-12 | -18.90 |
| 2024-09-11 | -19.66 |
| 2024-09-10 | -19.03 |
| 2024-09-09 | -19.35 |
| 2024-09-05 | -18.22 |
| 2024-09-04 | -18.26 |
| 2024-09-03 | -17.36 |
| 2024-09-02 | -17.27 |
| 2024-08-30 | -15.87 |
| 2024-08-29 | -16.95 |
| 2024-08-28 | -17.27 |
| 2024-08-27 | -16.50 |
| 2024-08-26 | -16.95 |
| 2024-08-23 | -17.68 |
| 2024-08-22 | -17.63 |
| 2024-08-21 | -18.81 |
| 2024-08-20 | -18.26 |
| 2024-08-19 | -17.95 |
| 2024-08-16 | -18.58 |
| 2024-08-15 | -20.03 |
| 2024-08-14 | -20.16 |
| 2024-08-13 | -19.85 |
| 2024-08-12 | -20.16 |
| 2024-08-09 | -20.16 |
| 2024-08-08 | -21.16 |
| 2024-08-07 | -21.20 |
| 2024-08-06 | -22.24 |
| 2024-08-05 | -22.02 |
| 2024-08-02 | -20.84 |
| 2024-08-01 | -19.30 |
| 2024-07-31 | -18.81 |
| 2024-07-30 | -20.66 |
| 2024-07-29 | -19.35 |
| 2024-07-26 | -20.66 |
| 2024-07-25 | -20.57 |
| 2024-07-24 | -19.17 |
| 2024-07-23 | -18.53 |
| 2024-07-22 | -17.63 |
| 2024-07-19 | -18.72 |
| 2024-07-18 | -17.13 |
| 2024-07-17 | -17.36 |
| 2024-07-16 | -17.36 |
| 2024-07-15 | -16.00 |
| 2024-07-12 | -14.74 |
| 2024-07-11 | -16.82 |
| 2024-07-10 | -18.53 |
| 2024-07-09 | -18.40 |
| 2024-07-08 | -18.26 |
| 2024-07-05 | -17.45 |
| 2024-07-04 | -16.32 |
| 2024-07-03 | -16.82 |
| 2024-07-02 | -17.77 |
| 2024-06-28 | -18.08 |
| 2024-06-27 | -18.04 |
| 2024-06-26 | -16.50 |
| 2024-06-25 | -16.68 |
| 2024-06-24 | -16.82 |
| 2024-06-21 | -16.82 |
| 2024-06-20 | -15.41 |
| 2024-06-19 | -14.96 |
| 2024-06-18 | -17.31 |
| 2024-06-17 | -17.27 |
| 2024-06-14 | -17.40 |
| 2024-06-13 | -16.55 |
| 2024-06-12 | -17.31 |
| 2024-06-11 | -16.36 |
| 2024-06-07 | -15.64 |
| 2024-06-06 | -15.19 |
| 2024-06-05 | -15.64 |
| 2024-06-04 | -15.64 |
| 2024-06-03 | -15.82 |
| 2024-05-31 | -17.27 |
| 2024-05-30 | -16.55 |
| 2024-05-29 | -15.41 |
| 2024-05-28 | -14.01 |
| 2024-05-27 | -14.10 |
| 2024-05-24 | -15.05 |
| 2024-05-23 | -14.01 |
| 2024-05-22 | -12.57 |
| 2024-05-21 | -12.52 |
| 2024-05-20 | -10.44 |
| 2024-05-17 | -10.85 |
| 2024-05-16 | -11.71 |
| 2024-05-14 | -13.06 |
| 2024-05-13 | -12.88 |
| 2024-05-10 | -13.56 |
| 2024-05-09 | -15.60 |
| 2024-05-08 | -16.77 |
| 2024-05-07 | -16.09 |
| 2024-05-06 | -15.55 |
| 2024-05-03 | -16.09 |
| 2024-05-02 | -17.22 |
| 2024-04-30 | -19.35 |
| 2024-04-29 | -19.44 |
| 2024-04-26 | -19.75 |
| 2024-04-25 | -21.50 |
| 2024-04-24 | -21.86 |
| 2024-04-23 | -23.52 |
| 2024-04-22 | -25.09 |
| 2024-04-19 | -26.17 |
| 2024-04-18 | -25.45 |
| 2024-04-17 | -26.12 |
| 2024-04-16 | -26.08 |
| 2024-04-15 | -24.60 |
| 2024-04-12 | -23.92 |
| 2024-04-11 | -22.27 |
| 2024-04-10 | -22.04 |
| 2024-04-09 | -23.43 |
| 2024-04-08 | -23.92 |
| 2024-04-05 | -24.06 |
| 2024-04-03 | -24.06 |
| 2024-04-02 | -23.12 |
| 2024-03-28 | -24.91 |
| 2024-03-27 | -25.49 |
| 2024-03-26 | -24.51 |
| 2024-03-25 | -25.22 |
| 2024-03-22 | -25.09 |
| 2024-03-21 | -23.34 |
| 2024-03-20 | -24.82 |
| 2024-03-19 | -24.91 |
| 2024-03-18 | -23.97 |
| 2024-03-15 | -24.01 |
| 2024-03-14 | -23.03 |
| 2024-03-13 | -22.36 |
| 2024-03-12 | -22.36 |
| 2024-03-11 | -24.73 |
| 2024-03-08 | -25.76 |
| 2024-03-07 | -26.39 |
| 2024-03-06 | -25.58 |
| 2024-03-05 | -26.93 |
| 2024-03-04 | -24.96 |
| 2024-03-01 | -25.04 |
| 2024-02-29 | -25.45 |
| 2024-02-28 | -25.22 |
| 2024-02-27 | -23.97 |
| 2024-02-26 | -24.82 |
| 2024-02-23 | -24.33 |
| 2024-02-22 | -24.15 |
| 2024-02-21 | -25.36 |
| 2024-02-20 | -26.57 |
| 2024-02-19 | -26.97 |
| 2024-02-16 | -26.03 |
| 2024-02-15 | -27.91 |
| 2024-02-14 | -28.18 |
| 2024-02-09 | -28.90 |
| 2024-02-08 | -28.27 |
| 2024-02-07 | -27.38 |
| 2024-02-06 | -27.02 |
| 2024-02-05 | -29.93 |
| 2024-02-02 | -29.80 |
| 2024-02-01 | -29.44 |
| 2024-01-31 | -29.98 |
| 2024-01-30 | -29.03 |
| 2024-01-29 | -27.24 |
| 2024-01-26 | -27.82 |
| 2024-01-25 | -26.70 |
| 2024-01-24 | -28.00 |
| 2024-01-23 | -30.60 |
| 2024-01-22 | -32.26 |
| 2024-01-19 | -30.78 |
| 2024-01-18 | -30.38 |
| 2024-01-17 | -30.96 |
| 2024-01-16 | -28.27 |
| 2024-01-15 | -26.57 |
| 2024-01-12 | -26.52 |
| 2024-01-11 | -26.21 |
| 2024-01-10 | -27.15 |
| 2024-01-09 | -26.75 |
| 2024-01-08 | -26.66 |
| 2024-01-05 | -25.22 |
| 2024-01-04 | -24.64 |
| 2024-01-03 | -24.73 |
| 2024-01-02 | -24.06 |
| 2023-12-29 | -22.94 |
| 2023-12-28 | -22.76 |
| 2023-12-27 | -24.87 |
| 2023-12-22 | -26.17 |
| 2023-12-21 | -24.78 |
| 2023-12-20 | -24.87 |
| 2023-12-19 | -25.45 |
| 2023-12-18 | -24.87 |
| 2023-12-15 | -24.06 |
| 2023-12-14 | -25.85 |
| 2023-12-13 | -26.66 |
| 2023-12-12 | -25.99 |
| 2023-12-11 | -26.75 |
| 2023-12-08 | -26.21 |
| 2023-12-07 | -26.17 |
| 2023-12-06 | -25.63 |
| 2023-12-05 | -26.21 |
| 2023-12-04 | -24.73 |
| 2023-12-01 | -23.92 |
| 2023-11-30 | -22.94 |
| 2023-11-29 | -23.21 |
| 2023-11-28 | -21.55 |
| 2023-11-27 | -20.79 |
| 2023-11-24 | -20.70 |
| 2023-11-23 | -19.04 |
| 2023-11-22 | -19.93 |
| 2023-11-21 | -20.02 |
| 2023-11-20 | -19.75 |
| 2023-11-17 | -21.23 |
| 2023-11-16 | -19.53 |
| 2023-11-15 | -18.41 |
| 2023-11-14 | -21.41 |
| 2023-11-13 | -21.28 |
| 2023-11-10 | -22.40 |
| 2023-11-09 | -20.97 |
| 2023-11-08 | -20.88 |
| 2023-11-07 | -20.38 |
| 2023-11-06 | -18.99 |
| 2023-11-03 | -20.38 |
| 2023-11-02 | -22.31 |
| 2023-11-01 | -22.94 |
| 2023-10-31 | -22.80 |
| 2023-10-30 | -21.41 |
| 2023-10-27 | -21.41 |
| 2023-10-26 | -23.11 |
| 2023-10-25 | -22.89 |
| 2023-10-24 | -23.50 |
| 2023-10-20 | -22.67 |
| 2023-10-19 | -22.15 |
| 2023-10-18 | -20.11 |
| 2023-10-17 | -20.02 |
| 2023-10-16 | -20.59 |
| 2023-10-13 | -19.85 |
| 2023-10-12 | -18.02 |
| 2023-10-11 | -19.37 |
| 2023-10-10 | -20.37 |
| 2023-10-09 | -21.02 |
| 2023-10-06 | -21.15 |
| 2023-10-05 | -22.46 |
| 2023-10-04 | -22.59 |
| 2023-10-03 | -22.02 |
| 2023-09-29 | -19.85 |
| 2023-09-28 | -21.76 |
| 2023-09-27 | -20.67 |
| 2023-09-26 | -21.37 |
| 2023-09-25 | -20.28 |
| 2023-09-22 | -18.72 |
| 2023-09-21 | -20.54 |
| 2023-09-20 | -19.54 |
| 2023-09-19 | -19.02 |
| 2023-09-18 | -19.41 |
| 2023-09-15 | -18.28 |
| 2023-09-14 | -18.72 |
| 2023-09-13 | -18.94 |
| 2023-09-12 | -18.89 |
| 2023-09-11 | -18.63 |
| 2023-09-07 | -18.33 |
| 2023-09-06 | -17.33 |
| 2023-09-05 | -17.33 |
| 2023-09-04 | -15.59 |
| 2023-08-31 | -17.72 |
| 2023-08-30 | -17.41 |
| 2023-08-29 | -17.28 |
| 2023-08-28 | -18.94 |
| 2023-08-25 | -19.54 |
| 2023-08-24 | -18.46 |
| 2023-08-23 | -19.98 |
| 2023-08-22 | -20.37 |
| 2023-08-21 | -21.11 |
| 2023-08-18 | -19.68 |
| 2023-08-17 | -17.94 |
| 2023-08-16 | -18.07 |
| 2023-08-15 | -16.94 |
| 2023-08-14 | -16.11 |
| 2023-08-11 | -14.72 |
| 2023-08-10 | -14.02 |
| 2023-08-09 | -14.11 |
| 2023-08-08 | -14.42 |
| 2023-08-07 | -12.89 |
| 2023-08-04 | -12.89 |
| 2023-08-03 | -13.50 |
| 2023-08-02 | -13.11 |
| 2023-08-01 | -10.72 |
| 2023-07-31 | -10.72 |
| 2023-07-28 | -11.24 |
| 2023-07-27 | -12.55 |
| 2023-07-26 | -13.68 |
| 2023-07-25 | -13.42 |
| 2023-07-24 | -16.72 |
| 2023-07-21 | -14.85 |
| 2023-07-20 | -15.68 |
| 2023-07-19 | -15.50 |
| 2023-07-18 | -15.20 |
| 2023-07-14 | -13.50 |
| 2023-07-13 | -13.72 |
| 2023-07-12 | -15.85 |
| 2023-07-11 | -16.81 |
| 2023-07-10 | -17.50 |
| 2023-07-07 | -18.02 |
| 2023-07-06 | -17.33 |
| 2023-07-05 | -15.37 |
| 2023-07-04 | -14.11 |
| 2023-07-03 | -14.63 |
| 2023-06-30 | -16.33 |
| 2023-06-29 | -16.24 |
| 2023-06-28 | -15.11 |
| 2023-06-27 | -15.33 |
| 2023-06-26 | -16.76 |
| 2023-06-23 | -16.46 |
| 2023-06-21 | -15.02 |
| 2023-06-20 | -13.42 |
| 2023-06-19 | -12.20 |
| 2023-06-16 | -11.59 |
| 2023-06-15 | -12.46 |
| 2023-06-14 | -14.37 |
| 2023-06-13 | -13.81 |
| 2023-06-12 | -14.37 |
| 2023-06-09 | -14.55 |
| 2023-06-08 | -15.02 |
| 2023-06-07 | -15.28 |
| 2023-06-06 | -16.07 |
| 2023-06-05 | -15.89 |
| 2023-06-02 | -16.59 |
| 2023-06-01 | -19.89 |
| 2023-05-31 | -19.68 |
| 2023-05-30 | -18.20 |
| 2023-05-29 | -18.37 |
| 2023-05-25 | -17.55 |
| 2023-05-24 | -16.07 |
| 2023-05-23 | -14.81 |
| 2023-05-22 | -13.76 |
| 2023-05-19 | -14.81 |
| 2023-05-18 | -13.59 |
| 2023-05-17 | -14.42 |
| 2023-05-16 | -12.55 |
| 2023-05-15 | -12.55 |
| 2023-05-12 | -14.15 |
| 2023-05-11 | -13.68 |
| 2023-05-10 | -13.63 |
| 2023-05-09 | -13.24 |
| 2023-05-08 | -11.33 |
| 2023-05-05 | -12.37 |
| 2023-05-04 | -12.81 |
| 2023-05-03 | -14.02 |
| 2023-05-02 | -13.11 |
| 2023-04-28 | -13.07 |
| 2023-04-27 | -13.33 |
| 2023-04-26 | -13.80 |
| 2023-04-25 | -14.28 |
| 2023-04-24 | -12.81 |
| 2023-04-21 | -12.46 |
| 2023-04-20 | -10.91 |
| 2023-04-19 | -11.08 |
| 2023-04-18 | -9.87 |
| 2023-04-17 | -9.09 |
| 2023-04-14 | -10.47 |
| 2023-04-13 | -11.08 |
| 2023-04-12 | -11.25 |
| 2023-04-11 | -10.39 |
| 2023-04-06 | -11.17 |
| 2023-04-04 | -11.43 |
| 2023-04-03 | -10.91 |
| 2023-03-31 | -10.99 |
| 2023-03-30 | -11.25 |
| 2023-03-29 | -11.86 |
| 2023-03-28 | -13.50 |
| 2023-03-27 | -14.50 |
| 2023-03-24 | -13.07 |
| 2023-03-23 | -12.38 |
| 2023-03-22 | -14.37 |
| 2023-03-21 | -15.84 |
| 2023-03-20 | -16.92 |
| 2023-03-17 | -14.63 |
| 2023-03-16 | -15.97 |
| 2023-03-15 | -14.45 |
| 2023-03-14 | -15.84 |
| 2023-03-13 | -13.85 |
| 2023-03-10 | -15.71 |
| 2023-03-09 | -12.81 |
| 2023-03-08 | -12.46 |
| 2023-03-07 | -10.39 |
| 2023-03-06 | -10.04 |
| 2023-03-03 | -10.13 |
| 2023-03-02 | -10.91 |
| 2023-03-01 | -10.22 |
| 2023-02-28 | -13.55 |
| 2023-02-27 | -13.16 |
| 2023-02-24 | -12.46 |
| 2023-02-23 | -11.43 |
| 2023-02-22 | -11.17 |
| 2023-02-21 | -10.56 |
| 2023-02-20 | -9.18 |
| 2023-02-17 | -9.70 |
| 2023-02-16 | -8.57 |
| 2023-02-15 | -9.44 |
| 2023-02-14 | -8.14 |
| 2023-02-13 | -7.71 |
| 2023-02-10 | -7.88 |
| 2023-02-09 | -5.89 |
| 2023-02-08 | -7.36 |
| 2023-02-07 | -7.36 |
| 2023-02-06 | -7.62 |
| 2023-02-03 | -5.80 |
| 2023-02-02 | -4.51 |
| 2023-02-01 | -4.07 |
| 2023-01-31 | -4.85 |
| 2023-01-30 | -3.90 |
| 2023-01-27 | -1.48 |
| 2023-01-26 | -1.74 |
| 2023-01-20 | -4.07 |
| 2023-01-19 | -5.80 |
| 2023-01-18 | -5.63 |
| 2023-01-17 | -6.15 |
| 2023-01-16 | -5.54 |
| 2023-01-13 | -5.46 |
| 2023-01-12 | -6.41 |
| 2023-01-11 | -6.67 |
| 2023-01-10 | -7.19 |
| 2023-01-09 | -7.01 |
| 2023-01-06 | -8.66 |
| 2023-01-05 | -8.40 |
| 2023-01-04 | -9.52 |
| 2023-01-03 | -12.38 |
| 2022-12-30 | -13.85 |
| 2022-12-29 | -14.15 |
| 2022-12-28 | -13.33 |
| 2022-12-23 | -14.80 |
| 2022-12-22 | -14.41 |
| 2022-12-21 | -16.57 |
| 2022-12-20 | -16.92 |
| 2022-12-19 | -15.62 |
| 2022-12-16 | -15.15 |
| 2022-12-15 | -15.62 |
| 2022-12-14 | -14.37 |
| 2022-12-13 | -14.67 |
| 2022-12-12 | -15.32 |
| 2022-12-09 | -13.50 |
| 2022-12-08 | -15.40 |
| 2022-12-07 | -17.91 |
| 2022-12-06 | -15.32 |
| 2022-12-05 | -15.36 |
| 2022-12-02 | -18.82 |
| 2022-12-01 | -18.17 |
| 2022-11-30 | -19.12 |
| 2022-11-29 | -20.77 |
| 2022-11-28 | -24.66 |
| 2022-11-25 | -23.54 |
| 2022-11-24 | -23.10 |
| 2022-11-23 | -23.80 |
| 2022-11-22 | -24.23 |
| 2022-11-21 | -23.15 |
| 2022-11-18 | -21.81 |
| 2022-11-17 | -21.50 |
| 2022-11-16 | -20.59 |
| 2022-11-15 | -20.21 |
| 2022-11-14 | -23.45 |
| 2022-11-11 | -24.66 |
| 2022-11-10 | -29.94 |
| 2022-11-09 | -28.81 |
| 2022-11-08 | -27.90 |
| 2022-11-07 | -27.86 |
| 2022-11-04 | -29.81 |
| 2022-11-03 | -33.31 |
| 2022-11-02 | -31.19 |
| 2022-11-01 | -32.75 |
| 2022-10-31 | -35.90 |
| 2022-10-28 | -35.39 |
| 2022-10-27 | -32.92 |
| 2022-10-26 | -33.34 |
| 2022-10-25 | -33.96 |
| 2022-10-24 | -33.96 |
| 2022-10-21 | -29.58 |
| 2022-10-20 | -29.37 |
| 2022-10-19 | -28.33 |
| 2022-10-18 | -26.70 |
| 2022-10-17 | -28.04 |
| 2022-10-14 | -28.08 |
| 2022-10-13 | -28.79 |
| 2022-10-12 | -27.58 |
| 2022-10-11 | -26.99 |
| 2022-10-10 | -25.49 |
| 2022-10-07 | -23.28 |
| 2022-10-06 | -22.11 |
| 2022-10-05 | -21.82 |
| 2022-10-03 | -26.08 |
| 2022-09-30 | -25.32 |
| 2022-09-29 | -25.70 |
| 2022-09-28 | -25.28 |
| 2022-09-27 | -22.69 |
| 2022-09-26 | -22.78 |
| 2022-09-23 | -22.44 |
| 2022-09-22 | -21.48 |
| 2022-09-21 | -20.23 |
| 2022-09-20 | -18.85 |
| 2022-09-19 | -19.90 |
| 2022-09-16 | -19.02 |
| 2022-09-15 | -18.35 |
| 2022-09-14 | -18.60 |
| 2022-09-13 | -16.64 |
| 2022-09-09 | -16.52 |
| 2022-09-08 | -18.69 |
| 2022-09-07 | -17.89 |
| 2022-09-06 | -17.31 |
| 2022-09-05 | -17.35 |
| 2022-09-02 | -16.35 |
| 2022-09-01 | -15.68 |
| 2022-08-31 | -14.43 |
| 2022-08-30 | -14.43 |
| 2022-08-29 | -14.35 |
| 2022-08-26 | -13.59 |
| 2022-08-25 | -14.43 |
| 2022-08-24 | -17.35 |
| 2022-08-23 | -16.35 |
| 2022-08-22 | -15.35 |
| 2022-08-19 | -15.18 |
| 2022-08-18 | -15.35 |
| 2022-08-17 | -14.76 |
| 2022-08-16 | -15.10 |
| 2022-08-15 | -14.10 |
| 2022-08-12 | -13.51 |
| 2022-08-11 | -14.10 |
| 2022-08-10 | -15.93 |
| 2022-08-09 | -14.43 |
| 2022-08-08 | -14.18 |
| 2022-08-05 | -13.59 |
| 2022-08-04 | -13.68 |
| 2022-08-03 | -15.35 |
| 2022-08-02 | -15.68 |
| 2022-08-01 | -13.68 |
| 2022-07-29 | -13.68 |
| 2022-07-28 | -11.84 |
| 2022-07-27 | -11.51 |
| 2022-07-26 | -10.42 |
| 2022-07-25 | -11.84 |
| 2022-07-22 | -11.92 |
| 2022-07-21 | -12.01 |
| 2022-07-20 | -10.51 |
| 2022-07-19 | -11.42 |
| 2022-07-18 | -10.84 |
| 2022-07-15 | -13.01 |
| 2022-07-14 | -11.34 |
| 2022-07-13 | -10.92 |
| 2022-07-12 | -10.84 |
| 2022-07-11 | -9.67 |
| 2022-07-08 | -7.25 |
| 2022-07-07 | -7.42 |
| 2022-07-06 | -8.08 |
| 2022-07-05 | -6.83 |
| 2022-07-04 | -7.00 |
| 2022-06-30 | -7.00 |
| 2022-06-29 | -6.58 |
| 2022-06-28 | -5.16 |
| 2022-06-27 | -5.75 |
| 2022-06-24 | -8.00 |
| 2022-06-23 | -9.75 |
| 2022-06-22 | -10.92 |
| 2022-06-21 | -8.67 |
| 2022-06-20 | -10.17 |
| 2022-06-17 | -10.42 |
| 2022-06-16 | -11.67 |
| 2022-06-15 | -9.67 |
| 2022-06-14 | -10.84 |
| 2022-06-13 | -10.92 |
| 2022-06-10 | -7.67 |
| 2022-06-09 | -7.50 |
| 2022-06-08 | -7.08 |
| 2022-06-07 | -9.00 |
| 2022-06-06 | -8.59 |
| 2022-06-02 | -10.92 |
| 2022-06-01 | -10.17 |
| 2022-05-31 | -9.75 |
| 2022-05-30 | -11.01 |
| 2022-05-27 | -12.68 |
| 2022-05-26 | -15.26 |
| 2022-05-25 | -14.93 |
| 2022-05-24 | -15.18 |
| 2022-05-23 | -13.93 |
| 2022-05-20 | -12.93 |
| 2022-05-19 | -15.35 |
| 2022-05-18 | -13.43 |
| 2022-05-17 | -13.51 |
| 2022-05-16 | -16.27 |
| 2022-05-13 | -16.52 |
| 2022-05-12 | -18.73 |
| 2022-05-11 | -16.68 |
| 2022-05-10 | -17.69 |
| 2022-05-06 | -15.93 |
| 2022-05-05 | -12.84 |
| 2022-05-04 | -12.43 |
| 2022-05-03 | -11.42 |
| 2022-04-29 | -11.42 |
| 2022-04-28 | -14.93 |
| 2022-04-27 | -16.27 |
| 2022-04-26 | -16.27 |
| 2022-04-25 | -16.18 |
| 2022-04-22 | -13.36 |
| 2022-04-21 | -13.19 |
| 2022-04-20 | -12.19 |
| 2022-04-19 | -11.78 |
| 2022-04-14 | -9.70 |
| 2022-04-13 | -10.28 |
| 2022-04-12 | -10.53 |
| 2022-04-11 | -10.94 |
| 2022-04-08 | -8.12 |
| 2022-04-07 | -8.45 |
| 2022-04-06 | -7.45 |
| 2022-04-04 | -5.62 |
| 2022-04-01 | -7.45 |
| 2022-03-31 | -7.37 |
| 2022-03-30 | -6.87 |
| 2022-03-29 | -8.03 |
| 2022-03-28 | -9.03 |
| 2022-03-25 | -10.28 |
| 2022-03-24 | -7.95 |
| 2022-03-23 | -7.20 |
| 2022-03-22 | -8.20 |
| 2022-03-21 | -11.03 |
| 2022-03-18 | -9.95 |
| 2022-03-17 | -9.86 |
| 2022-03-16 | -15.85 |
| 2022-03-15 | -22.46 |
| 2022-03-14 | -17.68 |
| 2022-03-11 | -13.52 |
| 2022-03-10 | -12.27 |
| 2022-03-09 | -13.60 |
| 2022-03-08 | -13.19 |
| 2022-03-07 | -11.78 |
| 2022-03-04 | -8.28 |
| 2022-03-03 | -5.87 |
| 2022-03-02 | -6.45 |
| 2022-03-01 | -4.87 |
| 2022-02-28 | -4.87 |
| 2022-02-25 | -4.71 |
| 2022-02-24 | -4.13 |
| 2022-02-23 | -1.05 |
| 2022-02-22 | -1.80 |
| 2022-02-21 | 1.20 |
| 2022-02-18 | 1.78 |
| 2022-02-17 | 3.61 |
| 2022-02-16 | 3.19 |
| 2022-02-15 | 1.70 |
| 2022-02-14 | 2.61 |
| 2022-02-11 | 4.02 |
| 2022-02-10 | 4.11 |
| 2022-02-09 | 3.77 |
| 2022-02-08 | 1.78 |
| 2022-02-07 | 2.61 |
| 2022-02-04 | 2.69 |
| 2022-01-31 | -0.30 |
| 2022-01-28 | -1.55 |
| 2022-01-27 | -0.55 |
| 2022-01-26 | 1.45 |
| 2022-01-25 | 1.45 |
| 2022-01-24 | 3.11 |
| 2022-01-21 | 4.19 |
| 2022-01-20 | 4.27 |
| 2022-01-19 | 0.70 |
| 2022-01-18 | 0.86 |
| 2022-01-17 | 1.20 |
| 2022-01-14 | 1.78 |
| 2022-01-13 | 2.11 |
| 2022-01-12 | 1.86 |
| 2022-01-11 | -0.80 |
| 2022-01-10 | -0.88 |
| 2022-01-07 | -1.71 |
| 2022-01-06 | -3.46 |
| 2022-01-05 | -4.21 |
| 2022-01-04 | -2.55 |
| 2022-01-03 | -2.71 |
| 2021-12-31 | -2.21 |
| 2021-12-30 | -3.21 |
| 2021-12-29 | -3.54 |
| 2021-12-28 | -2.63 |
| 2021-12-24 | -2.80 |
| 2021-12-23 | -2.96 |
| 2021-12-22 | -3.54 |
| 2021-12-21 | -3.96 |
| 2021-12-20 | -4.79 |
| 2021-12-17 | -2.96 |
| 2021-12-16 | -1.63 |
| 2021-12-15 | -1.96 |
| 2021-12-14 | -1.22 |
| 2021-12-13 | 0.36 |
| 2021-12-10 | 0.28 |
| 2021-12-09 | 1.36 |
| 2021-12-08 | 0.45 |
| 2021-12-07 | 0.36 |
| 2021-12-06 | -2.30 |
| 2021-12-03 | -0.55 |
| 2021-12-02 | -0.38 |
| 2021-12-01 | -0.88 |
| 2021-11-30 | -1.80 |
| 2021-11-29 | 0.36 |
| 2021-11-26 | 0.86 |
| 2021-11-25 | 3.61 |
| 2021-11-24 | 3.36 |
| 2021-11-23 | 3.19 |
| 2021-11-22 | 4.36 |
| 2021-11-19 | 4.69 |
| 2021-11-18 | 5.60 |
| 2021-11-17 | 7.18 |
| 2021-11-16 | 7.27 |
| 2021-11-15 | 6.27 |
| 2021-11-12 | 6.02 |
| 2021-11-11 | 5.77 |
| 2021-11-10 | 4.61 |
| 2021-11-09 | 3.77 |
| 2021-11-08 | 3.77 |
| 2021-11-05 | 4.27 |
| 2021-11-04 | 5.52 |
| 2021-11-03 | 4.61 |
| 2021-11-02 | 5.19 |
| 2021-11-01 | 5.19 |
| 2021-10-29 | 6.10 |
| 2021-10-28 | 6.60 |
| 2021-10-27 | 7.01 |
| 2021-10-26 | 8.64 |
| 2021-10-25 | 9.04 |
| 2021-10-22 | 8.96 |
| 2021-10-21 | 8.39 |
| 2021-10-20 | 9.21 |
| 2021-10-19 | 7.66 |
| 2021-10-18 | 6.28 |
| 2021-10-15 | 5.79 |
| 2021-10-12 | 4.24 |
| 2021-10-11 | 5.62 |
| 2021-10-08 | 3.75 |
| 2021-10-07 | 3.26 |
| 2021-10-06 | 0.25 |
| 2021-10-05 | 0.82 |
| 2021-10-04 | 0.66 |
| 2021-09-30 | 2.69 |
| 2021-09-29 | 3.10 |
| 2021-09-28 | 2.28 |
| 2021-09-27 | 1.06 |
| 2021-09-24 | 1.23 |
| 2021-09-23 | 2.53 |
| 2021-09-21 | 1.23 |
| 2021-09-20 | 0.82 |
| 2021-09-17 | 4.16 |
| 2021-09-16 | 3.26 |
| 2021-09-15 | 4.97 |
| 2021-09-14 | 6.52 |
| 2021-09-13 | 7.74 |
| 2021-09-10 | 9.29 |
| 2021-09-09 | 7.25 |
| 2021-09-08 | 9.53 |
| 2021-09-07 | 9.86 |
| 2021-09-06 | 8.96 |
| 2021-09-03 | 8.07 |
| 2021-09-02 | 8.72 |
| 2021-09-01 | 8.31 |
| 2021-08-31 | 7.58 |
| 2021-08-30 | 6.28 |
| 2021-08-27 | 5.71 |
| 2021-08-26 | 5.79 |
| 2021-08-25 | 6.93 |
| 2021-08-24 | 6.85 |
| 2021-08-23 | 4.57 |
| 2021-08-20 | 3.34 |
| 2021-08-19 | 5.22 |
| 2021-08-18 | 7.42 |
| 2021-08-17 | 6.93 |
| 2021-08-16 | 8.80 |
| 2021-08-13 | 9.53 |
| 2021-08-12 | 9.86 |
| 2021-08-11 | 10.51 |
| 2021-08-10 | 10.27 |
| 2021-08-09 | 8.96 |
| 2021-08-06 | 8.72 |
| 2021-08-05 | 8.80 |
| 2021-08-04 | 9.70 |
| 2021-08-03 | 8.64 |
| 2021-08-02 | 8.80 |
| 2021-07-30 | 7.99 |
| 2021-07-29 | 9.29 |
| 2021-07-28 | 6.03 |
| 2021-07-27 | 4.48 |
| 2021-07-26 | 8.72 |
| 2021-07-23 | 13.44 |
| 2021-07-22 | 14.99 |
| 2021-07-21 | 13.03 |
| 2021-07-20 | 13.03 |
| 2021-07-19 | 14.01 |
| 2021-07-16 | 16.45 |
| 2021-07-15 | 16.05 |
| 2021-07-14 | 15.23 |
| 2021-07-13 | 15.97 |
| 2021-07-12 | 14.42 |
| 2021-07-09 | 13.77 |
| 2021-07-08 | 12.95 |
| 2021-07-07 | 16.21 |
| 2021-07-06 | 16.29 |
| 2021-07-05 | 16.62 |
| 2021-07-02 | 17.02 |
| 2021-06-30 | 19.06 |
| 2021-06-29 | 19.79 |
| 2021-06-28 | 20.69 |
| 2021-06-25 | 20.61 |
| 2021-06-24 | 19.22 |
| 2021-06-23 | 18.98 |
| 2021-06-22 | 16.70 |
| 2021-06-21 | 17.51 |
| 2021-06-18 | 18.74 |
| 2021-06-17 | 17.60 |
| 2021-06-16 | 17.27 |
| 2021-06-15 | 18.08 |
| 2021-06-11 | 18.90 |
| 2021-06-10 | 18.41 |
| 2021-06-09 | 18.49 |
| 2021-06-08 | 18.57 |
| 2021-06-07 | 18.65 |
| 2021-06-04 | 19.06 |
| 2021-06-03 | 19.14 |
| 2021-06-02 | 20.45 |
| 2021-06-01 | 21.26 |
| 2021-05-31 | 19.71 |
| 2021-05-28 | 19.79 |
| 2021-05-27 | 19.63 |
| 2021-05-26 | 19.63 |
| 2021-05-25 | 18.82 |
| 2021-05-24 | 16.70 |
| 2021-05-21 | 16.62 |
| 2021-05-20 | 16.54 |
| 2021-05-18 | 17.19 |
| 2021-05-17 | 15.56 |
| 2021-05-14 | 14.83 |
| 2021-05-13 | 13.93 |
| 2021-05-12 | 15.64 |
| 2021-05-11 | 14.50 |
| 2021-05-10 | 17.02 |
| 2021-05-07 | 17.35 |
| 2021-05-06 | 17.19 |
| 2021-05-05 | 16.62 |
| 2021-05-04 | 17.19 |
| 2021-05-03 | 15.97 |
| 2021-04-30 | 17.27 |
| 2021-04-29 | 19.96 |
| 2021-04-28 | 18.41 |
| 2021-04-27 | 17.68 |
| 2021-04-26 | 17.93 |
| 2021-04-23 | 18.49 |
| 2021-04-22 | 17.04 |
| 2021-04-21 | 16.63 |
| 2021-04-20 | 18.49 |
| 2021-04-19 | 18.57 |
| 2021-04-16 | 18.01 |
| 2021-04-15 | 17.12 |
| 2021-04-14 | 17.84 |
| 2021-04-13 | 16.71 |
| 2021-04-12 | 15.58 |
| 2021-04-09 | 17.04 |
| 2021-04-08 | 18.17 |
| 2021-04-07 | 16.63 |
| 2021-04-01 | 17.68 |
| 2021-03-31 | 15.67 |
| 2021-03-30 | 16.31 |
| 2021-03-29 | 15.50 |
| 2021-03-26 | 15.26 |
| 2021-03-25 | 13.65 |
| 2021-03-24 | 13.49 |
| 2021-03-23 | 16.23 |
| 2021-03-22 | 17.44 |
| 2021-03-19 | 17.76 |
| 2021-03-18 | 19.70 |
| 2021-03-17 | 18.25 |
| 2021-03-16 | 18.09 |
| 2021-03-15 | 17.52 |
| 2021-03-12 | 17.04 |
| 2021-03-11 | 19.38 |
| 2021-03-10 | 17.60 |
| 2021-03-09 | 16.88 |
| 2021-03-08 | 15.99 |
| 2021-03-05 | 18.01 |
| 2021-03-04 | 18.73 |
| 2021-03-03 | 21.07 |
| 2021-03-02 | 18.01 |
| 2021-03-01 | 19.38 |
| 2021-02-26 | 17.93 |
| 2021-02-25 | 22.36 |
| 2021-02-24 | 20.59 |
| 2021-02-23 | 24.30 |
| 2021-02-22 | 23.17 |
| 2021-02-19 | 24.30 |
| 2021-02-18 | 24.22 |
| 2021-02-17 | 26.08 |
| 2021-02-16 | 24.71 |
| 2021-02-11 | 22.36 |
| 2021-02-10 | 22.12 |
| 2021-02-09 | 19.38 |
| 2021-02-08 | 19.06 |
| 2021-02-05 | 18.97 |
| 2021-02-04 | 18.01 |
| 2021-02-03 | 18.89 |
| 2021-02-02 | 18.73 |
| 2021-02-01 | 17.28 |
| 2021-01-29 | 14.86 |
| 2021-01-28 | 15.83 |
| 2021-01-27 | 18.89 |
| 2021-01-26 | 19.30 |
| 2021-01-25 | 22.20 |
| 2021-01-22 | 19.54 |
| 2021-01-21 | 21.32 |
| 2021-01-20 | 21.40 |
| 2021-01-19 | 20.27 |
| 2021-01-18 | 17.04 |
| 2021-01-15 | 16.15 |
| 2021-01-14 | 15.58 |
| 2021-01-13 | 14.62 |
| 2021-01-12 | 14.62 |
| 2021-01-11 | 13.49 |
| 2021-01-08 | 13.08 |
| 2021-01-07 | 11.79 |
| 2021-01-06 | 12.36 |
| 2021-01-05 | 11.95 |
| 2021-01-04 | 11.55 |
| 2020-12-31 | 10.58 |
| 2020-12-30 | 10.34 |
| 2020-12-29 | 7.92 |
| 2020-12-28 | 6.87 |
| 2020-12-24 | 7.35 |
| 2020-12-23 | 7.03 |
| 2020-12-22 | 6.14 |
| 2020-12-21 | 6.79 |
| 2020-12-18 | 7.35 |
| 2020-12-17 | 8.40 |
| 2020-12-16 | 7.67 |
| 2020-12-15 | 6.54 |
| 2020-12-14 | 7.27 |
| 2020-12-11 | 7.75 |
| 2020-12-10 | 7.35 |
| 2020-12-09 | 7.67 |
| 2020-12-08 | 6.79 |
| 2020-12-07 | 7.43 |
| 2020-12-04 | 8.88 |
| 2020-12-03 | 8.56 |
| 2020-12-02 | 7.67 |
| 2020-12-01 | 7.84 |
| 2020-11-30 | 7.19 |
| 2020-11-27 | 9.29 |
| 2020-11-26 | 8.72 |
| 2020-11-25 | 8.08 |
| 2020-11-24 | 7.92 |
| 2020-11-23 | 7.51 |
| 2020-11-20 | 7.27 |
| 2020-11-19 | 7.03 |
| 2020-11-18 | 7.67 |
| 2020-11-17 | 7.27 |
| 2020-11-16 | 7.11 |
| 2020-11-13 | 6.14 |
| 2020-11-12 | 6.30 |
| 2020-11-11 | 6.54 |
| 2020-11-10 | 6.54 |
| 2020-11-09 | 5.58 |
| 2020-11-06 | 4.45 |
| 2020-11-05 | 3.72 |
| 2020-11-04 | 0.89 |
| 2020-11-03 | 1.38 |
| 2020-11-02 | -0.72 |
| 2020-10-30 | -2.17 |
| 2020-10-29 | -0.24 |
| 2020-10-28 | 0.08 |
| 2020-10-27 | 0.31 |
| 2020-10-23 | 1.02 |
| 2020-10-22 | 0.47 |
| 2020-10-21 | 0.39 |
| 2020-10-20 | -0.39 |
| 2020-10-19 | -0.47 |
| 2020-10-16 | -0.94 |
| 2020-10-15 | -2.12 |
| 2020-10-14 | -0.08 |
| 2020-10-12 | 0.16 |
| 2020-10-09 | -1.81 |
| 2020-10-08 | -1.97 |
| 2020-10-07 | -1.49 |
| 2020-10-06 | -2.59 |
| 2020-10-05 | -3.62 |
| 2020-09-30 | -4.56 |
| 2020-09-29 | -5.35 |
| 2020-09-28 | -4.56 |
| 2020-09-25 | -5.42 |
| 2020-09-24 | -5.19 |
| 2020-09-23 | -3.62 |
| 2020-09-22 | -3.69 |
| 2020-09-21 | -2.83 |
| 2020-09-18 | -0.79 |
| 2020-09-17 | -1.26 |
| 2020-09-16 | 0.16 |
| 2020-09-15 | 0.31 |
| 2020-09-14 | -0.16 |
| 2020-09-11 | -0.71 |
| 2020-09-10 | -1.18 |
| 2020-09-09 | -0.79 |
| 2020-09-08 | -0.24 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 0.31 |
| 2020-09-03 | 1.10 |
| 2020-09-02 | 1.49 |
| 2020-09-01 | 1.73 |
| 2020-08-31 | 1.57 |
| 2020-08-28 | 2.67 |
| 2020-08-27 | 2.04 |
| 2020-08-26 | 2.67 |
| 2020-08-25 | 2.83 |
| 2020-08-24 | 2.91 |
| 2020-08-21 | 1.34 |
| 2020-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy