Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-09-05 | 4.27 |
| 2025-09-04 | -1.81 |
| 2025-09-03 | 0.99 |
| 2025-09-02 | -0.64 |
| 2025-09-01 | 0.76 |
| 2025-08-29 | -5.09 |
| 2025-08-28 | -10.01 |
| 2025-08-27 | -8.03 |
| 2025-08-26 | -3.50 |
| 2025-08-25 | -2.80 |
| 2025-08-22 | -5.01 |
| 2025-08-21 | -10.24 |
| 2025-08-20 | -13.26 |
| 2025-08-19 | -14.08 |
| 2025-08-18 | -8.03 |
| 2025-08-15 | -9.08 |
| 2025-08-14 | -11.40 |
| 2025-08-13 | -10.36 |
| 2025-08-12 | -12.91 |
| 2025-08-11 | -13.61 |
| 2025-08-08 | -14.42 |
| 2025-08-07 | -15.24 |
| 2025-08-06 | -12.80 |
| 2025-08-05 | -13.03 |
| 2025-08-04 | -15.70 |
| 2025-08-01 | -14.89 |
| 2025-07-31 | -12.56 |
| 2025-07-30 | -12.56 |
| 2025-07-29 | -12.22 |
| 2025-07-28 | -15.70 |
| 2025-07-25 | -21.28 |
| 2025-07-24 | -21.98 |
| 2025-07-23 | -22.21 |
| 2025-07-22 | -19.77 |
| 2025-07-21 | -20.01 |
| 2025-07-18 | -19.77 |
| 2025-07-17 | -20.70 |
| 2025-07-16 | -25.12 |
| 2025-07-15 | -25.94 |
| 2025-07-14 | -29.42 |
| 2025-07-11 | -31.05 |
| 2025-07-10 | -31.17 |
| 2025-07-09 | -31.28 |
| 2025-07-08 | -37.56 |
| 2025-07-07 | -36.05 |
| 2025-07-04 | -34.89 |
| 2025-07-03 | -36.63 |
| 2025-07-02 | -38.03 |
| 2025-06-30 | -38.84 |
| 2025-06-27 | -38.38 |
| 2025-06-26 | -39.89 |
| 2025-06-25 | -39.07 |
| 2025-06-24 | -39.19 |
| 2025-06-23 | -40.00 |
| 2025-06-20 | -41.98 |
| 2025-06-19 | -43.61 |
| 2025-06-18 | -42.33 |
| 2025-06-17 | -41.86 |
| 2025-06-16 | -38.61 |
| 2025-06-13 | -36.17 |
| 2025-06-12 | -34.32 |
| 2025-06-11 | -44.94 |
| 2025-06-10 | -44.94 |
| 2025-06-09 | -45.29 |
| 2025-06-06 | -47.48 |
| 2025-06-05 | -47.71 |
| 2025-06-04 | -46.67 |
| 2025-06-03 | -48.29 |
| 2025-06-02 | -49.21 |
| 2025-05-30 | -48.63 |
| 2025-05-29 | -48.98 |
| 2025-05-28 | -51.63 |
| 2025-05-27 | -50.94 |
| 2025-05-26 | -53.14 |
| 2025-05-23 | -51.75 |
| 2025-05-22 | -51.40 |
| 2025-05-21 | -51.63 |
| 2025-05-20 | -51.75 |
| 2025-05-19 | -53.14 |
| 2025-05-16 | -53.25 |
| 2025-05-15 | -54.98 |
| 2025-05-14 | -53.83 |
| 2025-05-13 | -55.67 |
| 2025-05-12 | -55.67 |
| 2025-05-09 | -54.87 |
| 2025-05-08 | -55.21 |
| 2025-05-07 | -55.79 |
| 2025-05-06 | -54.41 |
| 2025-05-02 | -54.17 |
| 2025-04-30 | -54.87 |
| 2025-04-29 | -55.10 |
| 2025-04-28 | -55.67 |
| 2025-04-25 | -54.41 |
| 2025-04-24 | -55.10 |
| 2025-04-23 | -55.67 |
| 2025-04-22 | -55.79 |
| 2025-04-17 | -57.64 |
| 2025-04-16 | -58.33 |
| 2025-04-15 | -57.06 |
| 2025-04-14 | -56.83 |
| 2025-04-11 | -58.68 |
| 2025-04-10 | -60.29 |
| 2025-04-09 | -60.75 |
| 2025-04-08 | -60.52 |
| 2025-04-07 | -61.45 |
| 2025-04-03 | -55.10 |
| 2025-04-02 | -54.41 |
| 2025-04-01 | -55.44 |
| 2025-03-31 | -56.71 |
| 2025-03-28 | -56.94 |
| 2025-03-27 | -57.87 |
| 2025-03-26 | -58.45 |
| 2025-03-25 | -59.02 |
| 2025-03-24 | -59.14 |
| 2025-03-21 | -58.45 |
| 2025-03-20 | -57.29 |
| 2025-03-19 | -57.98 |
| 2025-03-18 | -58.33 |
| 2025-03-17 | -59.60 |
| 2025-03-14 | -59.25 |
| 2025-03-13 | -59.95 |
| 2025-03-12 | -59.25 |
| 2025-03-11 | -58.91 |
| 2025-03-10 | -61.33 |
| 2025-03-07 | -61.45 |
| 2025-03-06 | -61.68 |
| 2025-03-05 | -61.79 |
| 2025-03-04 | -62.60 |
| 2025-03-03 | -63.06 |
| 2025-02-28 | -62.83 |
| 2025-02-27 | -60.29 |
| 2025-02-26 | -60.29 |
| 2025-02-25 | -61.45 |
| 2025-02-24 | -60.41 |
| 2025-02-21 | -61.45 |
| 2025-02-20 | -62.02 |
| 2025-02-19 | -61.68 |
| 2025-02-18 | -61.33 |
| 2025-02-17 | -61.79 |
| 2025-02-14 | -62.72 |
| 2025-02-13 | -64.56 |
| 2025-02-12 | -64.91 |
| 2025-02-11 | -66.06 |
| 2025-02-10 | -65.14 |
| 2025-02-07 | -65.72 |
| 2025-02-06 | -65.72 |
| 2025-02-05 | -66.87 |
| 2025-02-04 | -65.83 |
| 2025-02-03 | -66.99 |
| 2025-01-28 | -67.45 |
| 2025-01-27 | -66.18 |
| 2025-01-24 | -66.87 |
| 2025-01-23 | -66.87 |
| 2025-01-22 | -66.53 |
| 2025-01-21 | -66.41 |
| 2025-01-20 | -66.76 |
| 2025-01-17 | -66.41 |
| 2025-01-16 | -67.56 |
| 2025-01-15 | -66.87 |
| 2025-01-14 | -66.76 |
| 2025-01-13 | -67.10 |
| 2025-01-10 | -66.99 |
| 2025-01-09 | -65.60 |
| 2025-01-08 | -65.37 |
| 2025-01-07 | -65.02 |
| 2025-01-06 | -64.68 |
| 2025-01-03 | -64.68 |
| 2025-01-02 | -64.33 |
| 2024-12-31 | -63.06 |
| 2024-12-30 | -62.72 |
| 2024-12-27 | -62.72 |
| 2024-12-24 | -62.60 |
| 2024-12-23 | -62.83 |
| 2024-12-20 | -62.95 |
| 2024-12-19 | -62.72 |
| 2024-12-18 | -62.95 |
| 2024-12-17 | -63.41 |
| 2024-12-16 | -63.06 |
| 2024-12-13 | -61.91 |
| 2024-12-12 | -60.87 |
| 2024-12-11 | -61.22 |
| 2024-12-10 | -61.56 |
| 2024-12-09 | -61.56 |
| 2024-12-06 | -62.14 |
| 2024-12-05 | -62.60 |
| 2024-12-04 | -61.68 |
| 2024-12-03 | -61.33 |
| 2024-12-02 | -62.02 |
| 2024-11-29 | -62.49 |
| 2024-11-28 | -62.37 |
| 2024-11-27 | -61.91 |
| 2024-11-26 | -62.49 |
| 2024-11-25 | -62.25 |
| 2024-11-22 | -61.91 |
| 2024-11-21 | -60.98 |
| 2024-11-20 | -60.98 |
| 2024-11-19 | -62.25 |
| 2024-11-18 | -61.79 |
| 2024-11-15 | -61.79 |
| 2024-11-14 | -62.02 |
| 2024-11-13 | -61.45 |
| 2024-11-12 | -61.10 |
| 2024-11-11 | -60.75 |
| 2024-11-08 | -60.18 |
| 2024-11-07 | -59.48 |
| 2024-11-06 | -59.83 |
| 2024-11-05 | -58.68 |
| 2024-11-04 | -59.14 |
| 2024-11-01 | -58.45 |
| 2024-10-31 | -59.25 |
| 2024-10-30 | -59.48 |
| 2024-10-29 | -59.37 |
| 2024-10-28 | -59.02 |
| 2024-10-25 | -59.14 |
| 2024-10-24 | -59.25 |
| 2024-10-23 | -57.64 |
| 2024-10-22 | -57.98 |
| 2024-10-21 | -57.52 |
| 2024-10-18 | -56.37 |
| 2024-10-17 | -58.33 |
| 2024-10-16 | -58.21 |
| 2024-10-15 | -57.41 |
| 2024-10-14 | -57.29 |
| 2024-10-10 | -56.25 |
| 2024-10-09 | -56.94 |
| 2024-10-08 | -55.56 |
| 2024-10-07 | -52.33 |
| 2024-10-04 | -52.10 |
| 2024-10-03 | -55.44 |
| 2024-10-02 | -54.06 |
| 2024-09-30 | -56.94 |
| 2024-09-27 | -57.29 |
| 2024-09-26 | -58.91 |
| 2024-09-25 | -60.41 |
| 2024-09-24 | -60.06 |
| 2024-09-23 | -61.45 |
| 2024-09-20 | -61.22 |
| 2024-09-19 | -61.91 |
| 2024-09-17 | -62.14 |
| 2024-09-16 | -62.25 |
| 2024-09-13 | -62.83 |
| 2024-09-12 | -64.10 |
| 2024-09-11 | -63.52 |
| 2024-09-10 | -64.10 |
| 2024-09-09 | -64.10 |
| 2024-09-05 | -63.76 |
| 2024-09-04 | -64.33 |
| 2024-09-03 | -64.33 |
| 2024-09-02 | -64.22 |
| 2024-08-30 | -63.07 |
| 2024-08-29 | -63.19 |
| 2024-08-28 | -63.76 |
| 2024-08-27 | -63.99 |
| 2024-08-26 | -64.10 |
| 2024-08-23 | -64.10 |
| 2024-08-22 | -63.30 |
| 2024-08-21 | -63.07 |
| 2024-08-20 | -62.73 |
| 2024-08-19 | -62.84 |
| 2024-08-16 | -62.39 |
| 2024-08-15 | -63.53 |
| 2024-08-14 | -65.47 |
| 2024-08-13 | -66.27 |
| 2024-08-12 | -66.27 |
| 2024-08-09 | -66.96 |
| 2024-08-08 | -67.42 |
| 2024-08-07 | -67.42 |
| 2024-08-06 | -67.19 |
| 2024-08-05 | -67.42 |
| 2024-08-02 | -67.99 |
| 2024-08-01 | -68.10 |
| 2024-07-31 | -67.87 |
| 2024-07-30 | -68.79 |
| 2024-07-29 | -68.22 |
| 2024-07-26 | -67.99 |
| 2024-07-25 | -68.45 |
| 2024-07-24 | -68.22 |
| 2024-07-23 | -67.65 |
| 2024-07-22 | -66.96 |
| 2024-07-19 | -67.42 |
| 2024-07-18 | -66.16 |
| 2024-07-17 | -66.27 |
| 2024-07-16 | -67.76 |
| 2024-07-15 | -68.45 |
| 2024-07-12 | -66.96 |
| 2024-07-11 | -67.65 |
| 2024-07-10 | -68.22 |
| 2024-07-09 | -67.65 |
| 2024-07-08 | -68.10 |
| 2024-07-05 | -67.65 |
| 2024-07-04 | -68.79 |
| 2024-07-03 | -68.56 |
| 2024-07-02 | -69.13 |
| 2024-06-28 | -69.47 |
| 2024-06-27 | -69.13 |
| 2024-06-26 | -68.45 |
| 2024-06-25 | -69.82 |
| 2024-06-24 | -70.27 |
| 2024-06-21 | -70.27 |
| 2024-06-20 | -69.25 |
| 2024-06-19 | -67.53 |
| 2024-06-18 | -68.56 |
| 2024-06-17 | -68.56 |
| 2024-06-14 | -68.45 |
| 2024-06-13 | -67.87 |
| 2024-06-12 | -68.67 |
| 2024-06-11 | -68.90 |
| 2024-06-07 | -67.76 |
| 2024-06-06 | -67.87 |
| 2024-06-05 | -67.76 |
| 2024-06-04 | -67.87 |
| 2024-06-03 | -68.44 |
| 2024-05-31 | -67.87 |
| 2024-05-30 | -68.33 |
| 2024-05-29 | -68.33 |
| 2024-05-28 | -67.42 |
| 2024-05-27 | -67.87 |
| 2024-05-24 | -67.53 |
| 2024-05-23 | -66.85 |
| 2024-05-22 | -66.74 |
| 2024-05-21 | -66.63 |
| 2024-05-20 | -64.59 |
| 2024-05-17 | -65.04 |
| 2024-05-16 | -64.71 |
| 2024-05-14 | -65.38 |
| 2024-05-13 | -65.38 |
| 2024-05-10 | -64.82 |
| 2024-05-09 | -65.27 |
| 2024-05-08 | -67.08 |
| 2024-05-07 | -67.42 |
| 2024-05-06 | -67.31 |
| 2024-05-03 | -67.53 |
| 2024-05-02 | -67.42 |
| 2024-04-30 | -69.46 |
| 2024-04-29 | -68.21 |
| 2024-04-26 | -68.66 |
| 2024-04-25 | -69.00 |
| 2024-04-24 | -69.68 |
| 2024-04-23 | -70.81 |
| 2024-04-22 | -71.27 |
| 2024-04-19 | -73.53 |
| 2024-04-18 | -72.51 |
| 2024-04-17 | -72.17 |
| 2024-04-16 | -71.27 |
| 2024-04-15 | -69.68 |
| 2024-04-12 | -69.12 |
| 2024-04-11 | -68.44 |
| 2024-04-10 | -67.76 |
| 2024-04-09 | -67.76 |
| 2024-04-08 | -67.99 |
| 2024-04-05 | -68.10 |
| 2024-04-03 | -66.97 |
| 2024-04-02 | -66.40 |
| 2024-03-28 | -65.84 |
| 2024-03-27 | -65.95 |
| 2024-03-26 | -64.82 |
| 2024-03-25 | -65.16 |
| 2024-03-22 | -65.50 |
| 2024-03-21 | -63.91 |
| 2024-03-20 | -64.37 |
| 2024-03-19 | -64.37 |
| 2024-03-18 | -63.01 |
| 2024-03-15 | -63.12 |
| 2024-03-14 | -62.67 |
| 2024-03-13 | -63.80 |
| 2024-03-12 | -63.91 |
| 2024-03-11 | -66.29 |
| 2024-03-08 | -67.19 |
| 2024-03-07 | -66.97 |
| 2024-03-06 | -66.74 |
| 2024-03-05 | -67.08 |
| 2024-03-04 | -64.37 |
| 2024-03-01 | -64.82 |
| 2024-02-29 | -64.59 |
| 2024-02-28 | -65.38 |
| 2024-02-27 | -64.48 |
| 2024-02-26 | -64.25 |
| 2024-02-23 | -64.48 |
| 2024-02-22 | -64.14 |
| 2024-02-21 | -64.48 |
| 2024-02-20 | -64.93 |
| 2024-02-19 | -64.93 |
| 2024-02-16 | -64.37 |
| 2024-02-15 | -66.63 |
| 2024-02-14 | -66.85 |
| 2024-02-09 | -67.08 |
| 2024-02-08 | -66.18 |
| 2024-02-07 | -66.06 |
| 2024-02-06 | -66.40 |
| 2024-02-05 | -68.55 |
| 2024-02-02 | -67.76 |
| 2024-02-01 | -67.08 |
| 2024-01-31 | -68.21 |
| 2024-01-30 | -67.53 |
| 2024-01-29 | -66.74 |
| 2024-01-26 | -67.31 |
| 2024-01-25 | -66.74 |
| 2024-01-24 | -66.85 |
| 2024-01-23 | -66.29 |
| 2024-01-22 | -67.65 |
| 2024-01-19 | -66.85 |
| 2024-01-18 | -65.61 |
| 2024-01-17 | -67.08 |
| 2024-01-16 | -65.95 |
| 2024-01-15 | -64.71 |
| 2024-01-12 | -63.57 |
| 2024-01-11 | -62.44 |
| 2024-01-10 | -61.76 |
| 2024-01-09 | -62.44 |
| 2024-01-08 | -63.35 |
| 2024-01-05 | -62.56 |
| 2024-01-04 | -61.88 |
| 2024-01-03 | -62.22 |
| 2024-01-02 | -62.10 |
| 2023-12-29 | -60.75 |
| 2023-12-28 | -61.65 |
| 2023-12-27 | -63.01 |
| 2023-12-22 | -64.14 |
| 2023-12-21 | -64.71 |
| 2023-12-20 | -64.25 |
| 2023-12-19 | -64.71 |
| 2023-12-18 | -63.01 |
| 2023-12-15 | -60.75 |
| 2023-12-14 | -61.54 |
| 2023-12-13 | -62.33 |
| 2023-12-12 | -62.44 |
| 2023-12-11 | -63.01 |
| 2023-12-08 | -61.88 |
| 2023-12-07 | -61.76 |
| 2023-12-06 | -60.97 |
| 2023-12-05 | -60.29 |
| 2023-12-04 | -59.73 |
| 2023-12-01 | -57.80 |
| 2023-11-30 | -56.56 |
| 2023-11-29 | -57.69 |
| 2023-11-28 | -56.67 |
| 2023-11-27 | -57.58 |
| 2023-11-24 | -57.35 |
| 2023-11-23 | -56.11 |
| 2023-11-22 | -57.35 |
| 2023-11-21 | -57.01 |
| 2023-11-20 | -56.79 |
| 2023-11-17 | -56.67 |
| 2023-11-16 | -57.47 |
| 2023-11-15 | -56.79 |
| 2023-11-14 | -58.71 |
| 2023-11-13 | -58.71 |
| 2023-11-10 | -61.09 |
| 2023-11-09 | -60.29 |
| 2023-11-08 | -59.61 |
| 2023-11-07 | -61.20 |
| 2023-11-06 | -59.95 |
| 2023-11-03 | -62.10 |
| 2023-11-02 | -65.04 |
| 2023-11-01 | -65.16 |
| 2023-10-31 | -65.61 |
| 2023-10-30 | -65.04 |
| 2023-10-27 | -66.97 |
| 2023-10-26 | -69.91 |
| 2023-10-25 | -69.80 |
| 2023-10-24 | -69.91 |
| 2023-10-20 | -69.80 |
| 2023-10-19 | -69.68 |
| 2023-10-18 | -69.00 |
| 2023-10-17 | -68.33 |
| 2023-10-16 | -68.55 |
| 2023-10-13 | -67.99 |
| 2023-10-12 | -67.08 |
| 2023-10-11 | -67.65 |
| 2023-10-10 | -68.78 |
| 2023-10-09 | -68.89 |
| 2023-10-06 | -68.78 |
| 2023-10-05 | -69.80 |
| 2023-10-04 | -69.91 |
| 2023-10-03 | -69.46 |
| 2023-09-29 | -68.22 |
| 2023-09-28 | -68.45 |
| 2023-09-27 | -67.55 |
| 2023-09-26 | -68.33 |
| 2023-09-25 | -67.32 |
| 2023-09-22 | -66.99 |
| 2023-09-21 | -68.00 |
| 2023-09-20 | -66.99 |
| 2023-09-19 | -66.99 |
| 2023-09-18 | -66.87 |
| 2023-09-15 | -66.76 |
| 2023-09-14 | -67.10 |
| 2023-09-13 | -67.21 |
| 2023-09-12 | -66.76 |
| 2023-09-11 | -66.20 |
| 2023-09-07 | -67.21 |
| 2023-09-06 | -66.76 |
| 2023-09-05 | -66.65 |
| 2023-09-04 | -65.53 |
| 2023-08-31 | -66.54 |
| 2023-08-30 | -65.75 |
| 2023-08-29 | -65.30 |
| 2023-08-28 | -66.42 |
| 2023-08-25 | -66.20 |
| 2023-08-24 | -66.31 |
| 2023-08-23 | -66.87 |
| 2023-08-22 | -66.31 |
| 2023-08-21 | -66.54 |
| 2023-08-18 | -66.42 |
| 2023-08-17 | -65.19 |
| 2023-08-16 | -64.96 |
| 2023-08-15 | -64.74 |
| 2023-08-14 | -64.40 |
| 2023-08-11 | -64.74 |
| 2023-08-10 | -63.84 |
| 2023-08-09 | -64.18 |
| 2023-08-08 | -65.19 |
| 2023-08-07 | -64.18 |
| 2023-08-04 | -62.05 |
| 2023-08-03 | -61.37 |
| 2023-08-02 | -62.27 |
| 2023-08-01 | -60.25 |
| 2023-07-31 | -60.47 |
| 2023-07-28 | -59.80 |
| 2023-07-27 | -60.25 |
| 2023-07-26 | -60.47 |
| 2023-07-25 | -60.59 |
| 2023-07-24 | -61.48 |
| 2023-07-21 | -61.03 |
| 2023-07-20 | -61.48 |
| 2023-07-19 | -61.71 |
| 2023-07-18 | -61.37 |
| 2023-07-14 | -60.47 |
| 2023-07-13 | -60.36 |
| 2023-07-12 | -61.60 |
| 2023-07-11 | -61.48 |
| 2023-07-10 | -61.48 |
| 2023-07-07 | -61.60 |
| 2023-07-06 | -61.37 |
| 2023-07-05 | -60.81 |
| 2023-07-04 | -59.80 |
| 2023-07-03 | -61.15 |
| 2023-06-30 | -61.71 |
| 2023-06-29 | -62.38 |
| 2023-06-28 | -61.60 |
| 2023-06-27 | -60.59 |
| 2023-06-26 | -61.48 |
| 2023-06-23 | -62.61 |
| 2023-06-21 | -59.69 |
| 2023-06-20 | -58.34 |
| 2023-06-19 | -57.89 |
| 2023-06-16 | -57.34 |
| 2023-06-15 | -57.78 |
| 2023-06-14 | -58.55 |
| 2023-06-13 | -57.89 |
| 2023-06-12 | -57.78 |
| 2023-06-09 | -57.34 |
| 2023-06-08 | -57.89 |
| 2023-06-07 | -57.56 |
| 2023-06-06 | -57.67 |
| 2023-06-05 | -58.00 |
| 2023-06-02 | -58.22 |
| 2023-06-01 | -59.77 |
| 2023-05-31 | -58.77 |
| 2023-05-30 | -58.66 |
| 2023-05-29 | -57.67 |
| 2023-05-25 | -57.12 |
| 2023-05-24 | -56.79 |
| 2023-05-23 | -55.68 |
| 2023-05-22 | -55.79 |
| 2023-05-19 | -56.67 |
| 2023-05-18 | -56.45 |
| 2023-05-17 | -56.23 |
| 2023-05-16 | -54.35 |
| 2023-05-15 | -54.80 |
| 2023-05-12 | -55.35 |
| 2023-05-11 | -54.35 |
| 2023-05-10 | -54.69 |
| 2023-05-09 | -54.24 |
| 2023-05-08 | -52.92 |
| 2023-05-05 | -53.03 |
| 2023-05-04 | -52.36 |
| 2023-05-03 | -53.14 |
| 2023-05-02 | -52.59 |
| 2023-04-28 | -52.03 |
| 2023-04-27 | -52.59 |
| 2023-04-26 | -52.47 |
| 2023-04-25 | -53.47 |
| 2023-04-24 | -51.15 |
| 2023-04-21 | -50.71 |
| 2023-04-20 | -50.37 |
| 2023-04-19 | -49.60 |
| 2023-04-18 | -49.05 |
| 2023-04-17 | -48.94 |
| 2023-04-14 | -49.38 |
| 2023-04-13 | -48.94 |
| 2023-04-12 | -50.60 |
| 2023-04-11 | -51.15 |
| 2023-04-06 | -54.13 |
| 2023-04-04 | -54.57 |
| 2023-04-03 | -53.58 |
| 2023-03-31 | -51.37 |
| 2023-03-30 | -51.59 |
| 2023-03-29 | -51.92 |
| 2023-03-28 | -52.25 |
| 2023-03-27 | -51.59 |
| 2023-03-24 | -52.03 |
| 2023-03-23 | -51.15 |
| 2023-03-22 | -51.37 |
| 2023-03-21 | -51.59 |
| 2023-03-20 | -52.92 |
| 2023-03-17 | -51.48 |
| 2023-03-16 | -52.59 |
| 2023-03-15 | -52.92 |
| 2023-03-14 | -53.80 |
| 2023-03-13 | -53.36 |
| 2023-03-10 | -53.25 |
| 2023-03-09 | -53.36 |
| 2023-03-08 | -53.58 |
| 2023-03-07 | -52.92 |
| 2023-03-06 | -52.47 |
| 2023-03-03 | -53.03 |
| 2023-03-02 | -53.80 |
| 2023-03-01 | -54.02 |
| 2023-02-28 | -55.24 |
| 2023-02-27 | -55.02 |
| 2023-02-24 | -54.46 |
| 2023-02-23 | -53.80 |
| 2023-02-22 | -53.58 |
| 2023-02-21 | -53.03 |
| 2023-02-20 | -53.36 |
| 2023-02-17 | -53.25 |
| 2023-02-16 | -53.14 |
| 2023-02-15 | -52.14 |
| 2023-02-14 | -50.71 |
| 2023-02-13 | -50.37 |
| 2023-02-10 | -50.37 |
| 2023-02-09 | -49.38 |
| 2023-02-08 | -49.82 |
| 2023-02-07 | -49.82 |
| 2023-02-06 | -50.04 |
| 2023-02-03 | -48.39 |
| 2023-02-02 | -47.39 |
| 2023-02-01 | -49.16 |
| 2023-01-31 | -49.71 |
| 2023-01-30 | -47.06 |
| 2023-01-27 | -45.73 |
| 2023-01-26 | -46.06 |
| 2023-01-20 | -46.51 |
| 2023-01-19 | -47.61 |
| 2023-01-18 | -47.17 |
| 2023-01-17 | -47.83 |
| 2023-01-16 | -46.40 |
| 2023-01-13 | -44.85 |
| 2023-01-12 | -46.84 |
| 2023-01-11 | -46.62 |
| 2023-01-10 | -47.28 |
| 2023-01-09 | -47.50 |
| 2023-01-06 | -48.72 |
| 2023-01-05 | -46.95 |
| 2023-01-04 | -48.16 |
| 2023-01-03 | -48.83 |
| 2022-12-30 | -49.49 |
| 2022-12-29 | -49.16 |
| 2022-12-28 | -49.93 |
| 2022-12-23 | -51.15 |
| 2022-12-22 | -50.82 |
| 2022-12-21 | -50.93 |
| 2022-12-20 | -52.25 |
| 2022-12-19 | -51.70 |
| 2022-12-16 | -49.49 |
| 2022-12-15 | -49.60 |
| 2022-12-14 | -48.39 |
| 2022-12-13 | -49.71 |
| 2022-12-12 | -49.71 |
| 2022-12-09 | -49.82 |
| 2022-12-08 | -50.26 |
| 2022-12-07 | -50.82 |
| 2022-12-06 | -50.71 |
| 2022-12-05 | -49.60 |
| 2022-12-02 | -50.37 |
| 2022-12-01 | -50.82 |
| 2022-11-30 | -49.38 |
| 2022-11-29 | -50.15 |
| 2022-11-28 | -52.25 |
| 2022-11-25 | -53.14 |
| 2022-11-24 | -52.59 |
| 2022-11-23 | -53.69 |
| 2022-11-22 | -52.70 |
| 2022-11-21 | -51.48 |
| 2022-11-18 | -50.26 |
| 2022-11-17 | -49.93 |
| 2022-11-16 | -49.27 |
| 2022-11-15 | -48.28 |
| 2022-11-14 | -48.83 |
| 2022-11-11 | -51.70 |
| 2022-11-10 | -53.69 |
| 2022-11-09 | -52.47 |
| 2022-11-08 | -51.70 |
| 2022-11-07 | -51.59 |
| 2022-11-04 | -53.14 |
| 2022-11-03 | -55.24 |
| 2022-11-02 | -51.48 |
| 2022-11-01 | -53.69 |
| 2022-10-31 | -57.89 |
| 2022-10-28 | -56.23 |
| 2022-10-27 | -55.24 |
| 2022-10-26 | -53.58 |
| 2022-10-25 | -55.13 |
| 2022-10-24 | -54.57 |
| 2022-10-21 | -53.58 |
| 2022-10-20 | -54.13 |
| 2022-10-19 | -54.80 |
| 2022-10-18 | -53.47 |
| 2022-10-17 | -55.24 |
| 2022-10-14 | -56.79 |
| 2022-10-13 | -59.44 |
| 2022-10-12 | -59.22 |
| 2022-10-11 | -59.66 |
| 2022-10-10 | -59.00 |
| 2022-10-07 | -58.66 |
| 2022-10-06 | -57.56 |
| 2022-10-05 | -56.79 |
| 2022-10-03 | -59.00 |
| 2022-09-30 | -59.22 |
| 2022-09-29 | -59.88 |
| 2022-09-28 | -59.88 |
| 2022-09-27 | -58.66 |
| 2022-09-26 | -58.55 |
| 2022-09-23 | -59.11 |
| 2022-09-22 | -58.66 |
| 2022-09-21 | -59.11 |
| 2022-09-20 | -58.89 |
| 2022-09-19 | -59.55 |
| 2022-09-16 | -56.56 |
| 2022-09-15 | -57.01 |
| 2022-09-14 | -57.01 |
| 2022-09-13 | -56.01 |
| 2022-09-09 | -55.68 |
| 2022-09-08 | -57.01 |
| 2022-09-07 | -56.56 |
| 2022-09-06 | -56.56 |
| 2022-09-05 | -56.56 |
| 2022-09-02 | -56.02 |
| 2022-09-01 | -55.26 |
| 2022-08-31 | -54.93 |
| 2022-08-30 | -55.48 |
| 2022-08-29 | -55.04 |
| 2022-08-26 | -54.50 |
| 2022-08-25 | -54.50 |
| 2022-08-24 | -56.02 |
| 2022-08-23 | -55.26 |
| 2022-08-22 | -54.50 |
| 2022-08-19 | -54.50 |
| 2022-08-18 | -54.28 |
| 2022-08-17 | -53.30 |
| 2022-08-16 | -52.43 |
| 2022-08-15 | -53.08 |
| 2022-08-12 | -53.19 |
| 2022-08-11 | -51.34 |
| 2022-08-10 | -52.43 |
| 2022-08-09 | -50.69 |
| 2022-08-08 | -51.45 |
| 2022-08-05 | -50.90 |
| 2022-08-04 | -51.99 |
| 2022-08-03 | -53.19 |
| 2022-08-02 | -52.97 |
| 2022-08-01 | -51.12 |
| 2022-07-29 | -50.58 |
| 2022-07-28 | -49.05 |
| 2022-07-27 | -49.60 |
| 2022-07-26 | -49.38 |
| 2022-07-25 | -49.38 |
| 2022-07-22 | -48.73 |
| 2022-07-21 | -47.86 |
| 2022-07-20 | -47.96 |
| 2022-07-19 | -47.53 |
| 2022-07-18 | -46.00 |
| 2022-07-15 | -46.44 |
| 2022-07-14 | -43.39 |
| 2022-07-13 | -45.13 |
| 2022-07-12 | -43.07 |
| 2022-07-11 | -41.76 |
| 2022-07-08 | -42.74 |
| 2022-07-07 | -42.63 |
| 2022-07-06 | -43.50 |
| 2022-07-05 | -43.07 |
| 2022-07-04 | -42.63 |
| 2022-06-30 | -45.90 |
| 2022-06-29 | -48.94 |
| 2022-06-28 | -47.42 |
| 2022-06-27 | -47.86 |
| 2022-06-24 | -48.62 |
| 2022-06-23 | -51.01 |
| 2022-06-22 | -52.32 |
| 2022-06-21 | -50.58 |
| 2022-06-20 | -51.99 |
| 2022-06-17 | -52.86 |
| 2022-06-16 | -54.50 |
| 2022-06-15 | -54.82 |
| 2022-06-14 | -55.69 |
| 2022-06-13 | -54.83 |
| 2022-06-10 | -54.40 |
| 2022-06-09 | -54.08 |
| 2022-06-08 | -54.40 |
| 2022-06-07 | -56.34 |
| 2022-06-06 | -54.40 |
| 2022-06-02 | -55.05 |
| 2022-06-01 | -53.11 |
| 2022-05-31 | -52.46 |
| 2022-05-30 | -52.46 |
| 2022-05-27 | -53.75 |
| 2022-05-26 | -55.15 |
| 2022-05-25 | -53.97 |
| 2022-05-24 | -54.29 |
| 2022-05-23 | -53.54 |
| 2022-05-20 | -54.18 |
| 2022-05-19 | -55.91 |
| 2022-05-18 | -55.80 |
| 2022-05-17 | -56.34 |
| 2022-05-16 | -57.42 |
| 2022-05-13 | -57.85 |
| 2022-05-12 | -58.71 |
| 2022-05-11 | -58.60 |
| 2022-05-10 | -59.79 |
| 2022-05-06 | -59.47 |
| 2022-05-05 | -58.07 |
| 2022-05-04 | -57.96 |
| 2022-05-03 | -57.20 |
| 2022-04-29 | -55.26 |
| 2022-04-28 | -56.23 |
| 2022-04-27 | -57.85 |
| 2022-04-26 | -57.53 |
| 2022-04-25 | -57.53 |
| 2022-04-22 | -56.77 |
| 2022-04-21 | -56.56 |
| 2022-04-20 | -56.02 |
| 2022-04-19 | -55.91 |
| 2022-04-14 | -54.51 |
| 2022-04-13 | -55.69 |
| 2022-04-12 | -55.48 |
| 2022-04-11 | -55.26 |
| 2022-04-08 | -52.78 |
| 2022-04-07 | -53.54 |
| 2022-04-06 | -52.57 |
| 2022-04-04 | -51.06 |
| 2022-04-01 | -51.49 |
| 2022-03-31 | -47.28 |
| 2022-03-30 | -46.42 |
| 2022-03-29 | -46.42 |
| 2022-03-28 | -47.28 |
| 2022-03-25 | -47.82 |
| 2022-03-24 | -45.24 |
| 2022-03-23 | -46.53 |
| 2022-03-22 | -48.79 |
| 2022-03-21 | -49.98 |
| 2022-03-18 | -50.41 |
| 2022-03-17 | -50.20 |
| 2022-03-16 | -55.59 |
| 2022-03-15 | -59.04 |
| 2022-03-14 | -55.91 |
| 2022-03-11 | -52.67 |
| 2022-03-10 | -52.14 |
| 2022-03-09 | -53.32 |
| 2022-03-08 | -53.86 |
| 2022-03-07 | -52.57 |
| 2022-03-04 | -50.20 |
| 2022-03-03 | -48.04 |
| 2022-03-02 | -48.36 |
| 2022-03-01 | -46.31 |
| 2022-02-28 | -46.31 |
| 2022-02-25 | -43.40 |
| 2022-02-24 | -43.84 |
| 2022-02-23 | -40.82 |
| 2022-02-22 | -41.57 |
| 2022-02-21 | -40.06 |
| 2022-02-18 | -40.60 |
| 2022-02-17 | -40.06 |
| 2022-02-16 | -40.82 |
| 2022-02-15 | -40.60 |
| 2022-02-14 | -41.03 |
| 2022-02-11 | -40.71 |
| 2022-02-10 | -39.42 |
| 2022-02-09 | -39.74 |
| 2022-02-08 | -40.82 |
| 2022-02-07 | -40.71 |
| 2022-02-04 | -41.14 |
| 2022-01-31 | -42.22 |
| 2022-01-28 | -42.33 |
| 2022-01-27 | -41.57 |
| 2022-01-26 | -40.49 |
| 2022-01-25 | -39.63 |
| 2022-01-24 | -36.07 |
| 2022-01-21 | -34.46 |
| 2022-01-20 | -34.78 |
| 2022-01-19 | -34.89 |
| 2022-01-18 | -34.78 |
| 2022-01-17 | -33.70 |
| 2022-01-14 | -33.70 |
| 2022-01-13 | -35.64 |
| 2022-01-12 | -35.00 |
| 2022-01-11 | -34.13 |
| 2022-01-10 | -33.05 |
| 2022-01-07 | -36.83 |
| 2022-01-06 | -37.04 |
| 2022-01-05 | -37.15 |
| 2022-01-04 | -38.01 |
| 2022-01-03 | -39.42 |
| 2021-12-31 | -41.14 |
| 2021-12-30 | -42.22 |
| 2021-12-29 | -42.65 |
| 2021-12-28 | -41.03 |
| 2021-12-24 | -41.25 |
| 2021-12-23 | -41.14 |
| 2021-12-22 | -41.14 |
| 2021-12-21 | -41.57 |
| 2021-12-20 | -42.22 |
| 2021-12-17 | -41.68 |
| 2021-12-16 | -41.03 |
| 2021-12-15 | -42.86 |
| 2021-12-14 | -39.85 |
| 2021-12-13 | -39.31 |
| 2021-12-10 | -39.09 |
| 2021-12-09 | -37.80 |
| 2021-12-08 | -40.39 |
| 2021-12-07 | -41.25 |
| 2021-12-06 | -39.95 |
| 2021-12-03 | -38.55 |
| 2021-12-02 | -40.71 |
| 2021-12-01 | -40.17 |
| 2021-11-30 | -38.66 |
| 2021-11-29 | -39.20 |
| 2021-11-26 | -39.42 |
| 2021-11-25 | -38.34 |
| 2021-11-24 | -39.31 |
| 2021-11-23 | -39.42 |
| 2021-11-22 | -38.12 |
| 2021-11-19 | -37.47 |
| 2021-11-18 | -37.15 |
| 2021-11-17 | -36.40 |
| 2021-11-16 | -37.47 |
| 2021-11-15 | -39.74 |
| 2021-11-12 | -39.85 |
| 2021-11-11 | -39.09 |
| 2021-11-10 | -39.52 |
| 2021-11-09 | -41.03 |
| 2021-11-08 | -41.79 |
| 2021-11-05 | -40.82 |
| 2021-11-04 | -39.20 |
| 2021-11-03 | -40.06 |
| 2021-11-02 | -39.85 |
| 2021-11-01 | -38.23 |
| 2021-10-29 | -37.91 |
| 2021-10-28 | -38.01 |
| 2021-10-27 | -37.91 |
| 2021-10-26 | -37.47 |
| 2021-10-25 | -35.86 |
| 2021-10-22 | -35.43 |
| 2021-10-21 | -35.64 |
| 2021-10-20 | -34.67 |
| 2021-10-19 | -34.67 |
| 2021-10-18 | -35.10 |
| 2021-10-15 | -35.21 |
| 2021-10-12 | -36.40 |
| 2021-10-11 | -35.21 |
| 2021-10-08 | -36.18 |
| 2021-10-07 | -37.47 |
| 2021-10-06 | -38.12 |
| 2021-10-05 | -35.97 |
| 2021-10-04 | -33.92 |
| 2021-09-30 | -30.36 |
| 2021-09-29 | -31.98 |
| 2021-09-28 | -32.95 |
| 2021-09-27 | -32.30 |
| 2021-09-24 | -32.30 |
| 2021-09-23 | -31.65 |
| 2021-09-21 | -32.84 |
| 2021-09-20 | -32.73 |
| 2021-09-17 | -31.44 |
| 2021-09-16 | -32.41 |
| 2021-09-15 | -30.68 |
| 2021-09-14 | -28.10 |
| 2021-09-13 | -27.66 |
| 2021-09-10 | -27.02 |
| 2021-09-09 | -28.85 |
| 2021-09-08 | -27.23 |
| 2021-09-07 | -27.13 |
| 2021-09-06 | -26.37 |
| 2021-09-03 | -26.70 |
| 2021-09-02 | -28.20 |
| 2021-09-01 | -27.88 |
| 2021-08-31 | -30.03 |
| 2021-08-30 | -31.75 |
| 2021-08-27 | -32.93 |
| 2021-08-26 | -32.71 |
| 2021-08-25 | -30.67 |
| 2021-08-24 | -30.57 |
| 2021-08-23 | -31.10 |
| 2021-08-20 | -32.18 |
| 2021-08-19 | -28.85 |
| 2021-08-18 | -30.57 |
| 2021-08-17 | -30.14 |
| 2021-08-16 | -29.06 |
| 2021-08-13 | -28.85 |
| 2021-08-12 | -28.42 |
| 2021-08-11 | -26.37 |
| 2021-08-10 | -25.73 |
| 2021-08-09 | -26.91 |
| 2021-08-06 | -25.41 |
| 2021-08-05 | -26.16 |
| 2021-08-04 | -25.62 |
| 2021-08-03 | -26.48 |
| 2021-08-02 | -28.09 |
| 2021-07-30 | -29.06 |
| 2021-07-29 | -28.74 |
| 2021-07-28 | -30.24 |
| 2021-07-27 | -31.96 |
| 2021-07-26 | -28.31 |
| 2021-07-23 | -24.87 |
| 2021-07-22 | -24.22 |
| 2021-07-21 | -24.87 |
| 2021-07-20 | -24.22 |
| 2021-07-19 | -23.04 |
| 2021-07-16 | -23.79 |
| 2021-07-15 | -21.86 |
| 2021-07-14 | -22.61 |
| 2021-07-13 | -24.44 |
| 2021-07-12 | -24.76 |
| 2021-07-09 | -25.30 |
| 2021-07-08 | -24.44 |
| 2021-07-07 | -23.47 |
| 2021-07-06 | -23.36 |
| 2021-07-05 | -21.21 |
| 2021-07-02 | -19.71 |
| 2021-06-30 | -18.10 |
| 2021-06-29 | -17.02 |
| 2021-06-28 | -16.70 |
| 2021-06-25 | -17.02 |
| 2021-06-24 | -17.24 |
| 2021-06-23 | -18.20 |
| 2021-06-22 | -17.99 |
| 2021-06-21 | -18.31 |
| 2021-06-18 | -16.91 |
| 2021-06-17 | -15.73 |
| 2021-06-16 | -14.98 |
| 2021-06-15 | -12.10 |
| 2021-06-11 | -11.24 |
| 2021-06-10 | -9.42 |
| 2021-06-09 | -9.21 |
| 2021-06-08 | -8.67 |
| 2021-06-07 | -6.54 |
| 2021-06-04 | -8.03 |
| 2021-06-03 | -6.96 |
| 2021-06-02 | -6.86 |
| 2021-06-01 | -7.71 |
| 2021-05-31 | -6.75 |
| 2021-05-28 | -8.03 |
| 2021-05-27 | -3.76 |
| 2021-05-26 | -6.32 |
| 2021-05-25 | -6.00 |
| 2021-05-24 | -3.22 |
| 2021-05-21 | -6.21 |
| 2021-05-20 | -8.25 |
| 2021-05-18 | -5.15 |
| 2021-05-17 | -9.85 |
| 2021-05-14 | -9.21 |
| 2021-05-13 | -12.31 |
| 2021-05-12 | -12.31 |
| 2021-05-11 | -13.06 |
| 2021-05-10 | -12.63 |
| 2021-05-07 | -14.88 |
| 2021-05-06 | -15.41 |
| 2021-05-05 | -10.17 |
| 2021-05-04 | -8.89 |
| 2021-05-03 | -10.06 |
| 2021-04-30 | -10.49 |
| 2021-04-29 | -11.13 |
| 2021-04-28 | -10.39 |
| 2021-04-27 | -10.06 |
| 2021-04-26 | -11.24 |
| 2021-04-23 | -9.64 |
| 2021-04-22 | -10.49 |
| 2021-04-21 | -12.31 |
| 2021-04-20 | -12.42 |
| 2021-04-19 | -11.45 |
| 2021-04-16 | -13.81 |
| 2021-04-15 | -12.74 |
| 2021-04-14 | -13.81 |
| 2021-04-13 | -14.88 |
| 2021-04-12 | -14.88 |
| 2021-04-09 | -13.38 |
| 2021-04-08 | -12.31 |
| 2021-04-07 | -14.98 |
| 2021-04-01 | -17.02 |
| 2021-03-31 | -16.80 |
| 2021-03-30 | -16.48 |
| 2021-03-29 | -16.59 |
| 2021-03-26 | -14.45 |
| 2021-03-25 | -17.87 |
| 2021-03-24 | -14.66 |
| 2021-03-23 | -11.13 |
| 2021-03-22 | -8.89 |
| 2021-03-19 | -7.93 |
| 2021-03-18 | -5.36 |
| 2021-03-17 | -4.18 |
| 2021-03-16 | -5.89 |
| 2021-03-15 | -9.00 |
| 2021-03-12 | -10.49 |
| 2021-03-11 | -9.10 |
| 2021-03-10 | -11.45 |
| 2021-03-09 | -14.24 |
| 2021-03-08 | -14.98 |
| 2021-03-05 | -11.45 |
| 2021-03-04 | -9.32 |
| 2021-03-03 | -5.89 |
| 2021-03-02 | -3.11 |
| 2021-03-01 | -7.28 |
| 2021-02-26 | -7.71 |
| 2021-02-25 | -6.43 |
| 2021-02-24 | -9.10 |
| 2021-02-23 | -11.35 |
| 2021-02-22 | -20.87 |
| 2021-02-19 | -18.41 |
| 2021-02-18 | -18.83 |
| 2021-02-17 | -17.34 |
| 2021-02-16 | -18.51 |
| 2021-02-11 | -18.94 |
| 2021-02-10 | -19.05 |
| 2021-02-09 | -20.01 |
| 2021-02-08 | -19.90 |
| 2021-02-05 | -20.44 |
| 2021-02-04 | -18.73 |
| 2021-02-03 | -18.62 |
| 2021-02-02 | -18.62 |
| 2021-02-01 | -22.04 |
| 2021-01-29 | -22.68 |
| 2021-01-28 | -22.47 |
| 2021-01-27 | -19.69 |
| 2021-01-26 | -18.08 |
| 2021-01-25 | -16.37 |
| 2021-01-22 | -14.66 |
| 2021-01-21 | -13.38 |
| 2021-01-20 | -16.69 |
| 2021-01-19 | -21.19 |
| 2021-01-18 | -24.72 |
| 2021-01-15 | -24.50 |
| 2021-01-14 | -24.07 |
| 2021-01-13 | -23.75 |
| 2021-01-12 | -21.29 |
| 2021-01-11 | -20.12 |
| 2021-01-08 | -19.05 |
| 2021-01-07 | -20.01 |
| 2021-01-06 | -18.41 |
| 2021-01-05 | -18.73 |
| 2021-01-04 | -17.66 |
| 2020-12-31 | -19.80 |
| 2020-12-30 | -19.37 |
| 2020-12-29 | -18.19 |
| 2020-12-28 | -20.12 |
| 2020-12-24 | -20.22 |
| 2020-12-23 | -20.12 |
| 2020-12-22 | -18.62 |
| 2020-12-21 | -17.66 |
| 2020-12-18 | -16.48 |
| 2020-12-17 | -15.95 |
| 2020-12-16 | -22.04 |
| 2020-12-15 | -23.86 |
| 2020-12-14 | -27.71 |
| 2020-12-11 | -28.03 |
| 2020-12-10 | -27.39 |
| 2020-12-09 | -27.07 |
| 2020-12-08 | -26.43 |
| 2020-12-07 | -25.36 |
| 2020-12-04 | -28.67 |
| 2020-12-03 | -28.45 |
| 2020-12-02 | -29.09 |
| 2020-12-01 | -26.64 |
| 2020-11-30 | -16.83 |
| 2020-11-27 | -19.07 |
| 2020-11-26 | -18.75 |
| 2020-11-25 | -18.54 |
| 2020-11-24 | -17.58 |
| 2020-11-23 | -17.37 |
| 2020-11-20 | -15.98 |
| 2020-11-19 | -16.83 |
| 2020-11-18 | -17.90 |
| 2020-11-17 | -17.15 |
| 2020-11-16 | -16.09 |
| 2020-11-13 | -15.34 |
| 2020-11-12 | -14.91 |
| 2020-11-11 | -15.45 |
| 2020-11-10 | -14.59 |
| 2020-11-09 | -12.99 |
| 2020-11-06 | -13.42 |
| 2020-11-05 | -13.10 |
| 2020-11-04 | -15.34 |
| 2020-11-03 | -16.09 |
| 2020-11-02 | -17.90 |
| 2020-10-30 | -16.62 |
| 2020-10-29 | -15.34 |
| 2020-10-28 | -14.81 |
| 2020-10-27 | -16.51 |
| 2020-10-23 | -15.34 |
| 2020-10-22 | -14.91 |
| 2020-10-21 | -14.38 |
| 2020-10-20 | -14.49 |
| 2020-10-19 | -14.49 |
| 2020-10-16 | -15.23 |
| 2020-10-15 | -13.31 |
| 2020-10-14 | -11.50 |
| 2020-10-12 | -9.05 |
| 2020-10-09 | -9.69 |
| 2020-10-08 | -8.30 |
| 2020-10-07 | -7.34 |
| 2020-10-06 | -8.94 |
| 2020-10-05 | -11.39 |
| 2020-09-30 | -10.01 |
| 2020-09-29 | -10.33 |
| 2020-09-28 | -8.73 |
| 2020-09-25 | -8.52 |
| 2020-09-24 | -6.38 |
| 2020-09-23 | -5.10 |
| 2020-09-22 | -7.45 |
| 2020-09-21 | -6.28 |
| 2020-09-18 | -4.78 |
| 2020-09-17 | -5.00 |
| 2020-09-16 | -3.72 |
| 2020-09-15 | -4.04 |
| 2020-09-14 | -5.42 |
| 2020-09-11 | -6.17 |
| 2020-09-10 | -7.66 |
| 2020-09-09 | -6.60 |
| 2020-09-08 | -6.38 |
| 2020-09-07 | -5.43 |
| 2020-09-04 | -3.30 |
| 2020-09-03 | -1.60 |
| 2020-09-02 | -1.38 |
| 2020-09-01 | -5.43 |
| 2020-08-31 | -4.79 |
| 2020-08-28 | -1.70 |
| 2020-08-27 | -3.19 |
| 2020-08-26 | -3.09 |
| 2020-08-25 | -4.04 |
| 2020-08-24 | -0.11 |
| 2020-08-21 | -2.34 |
| 2020-08-20 | -2.23 |
| 2020-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy