Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-02 | 23.14 |
| 2025-12-01 | 22.95 |
| 2025-11-28 | 22.20 |
| 2025-11-27 | 22.29 |
| 2025-11-26 | 22.39 |
| 2025-11-25 | 22.20 |
| 2025-11-24 | 21.17 |
| 2025-11-21 | 19.01 |
| 2025-11-20 | 22.01 |
| 2025-11-19 | 21.92 |
| 2025-11-18 | 22.29 |
| 2025-11-17 | 24.45 |
| 2025-11-14 | 25.39 |
| 2025-11-13 | 27.55 |
| 2025-11-12 | 26.89 |
| 2025-11-11 | 25.95 |
| 2025-11-10 | 25.77 |
| 2025-11-07 | 23.61 |
| 2025-11-06 | 24.83 |
| 2025-11-05 | 22.20 |
| 2025-11-04 | 22.20 |
| 2025-11-03 | 23.23 |
| 2025-10-31 | 22.29 |
| 2025-10-30 | 23.89 |
| 2025-10-28 | 24.03 |
| 2025-10-27 | 24.31 |
| 2025-10-24 | 23.20 |
| 2025-10-23 | 22.28 |
| 2025-10-22 | 21.46 |
| 2025-10-21 | 22.74 |
| 2025-10-20 | 21.92 |
| 2025-10-17 | 18.88 |
| 2025-10-16 | 22.01 |
| 2025-10-15 | 22.10 |
| 2025-10-14 | 20.08 |
| 2025-10-13 | 22.01 |
| 2025-10-10 | 23.94 |
| 2025-10-09 | 25.96 |
| 2025-10-08 | 26.24 |
| 2025-10-06 | 26.79 |
| 2025-10-03 | 27.71 |
| 2025-10-02 | 28.54 |
| 2025-09-30 | 26.51 |
| 2025-09-29 | 25.23 |
| 2025-09-26 | 23.11 |
| 2025-09-25 | 24.77 |
| 2025-09-24 | 24.95 |
| 2025-09-23 | 23.20 |
| 2025-09-22 | 23.94 |
| 2025-09-19 | 25.04 |
| 2025-09-18 | 24.95 |
| 2025-09-17 | 26.51 |
| 2025-09-16 | 24.40 |
| 2025-09-15 | 24.49 |
| 2025-09-12 | 24.12 |
| 2025-09-11 | 22.84 |
| 2025-09-10 | 23.20 |
| 2025-09-09 | 22.01 |
| 2025-09-08 | 20.45 |
| 2025-09-05 | 19.43 |
| 2025-09-04 | 17.78 |
| 2025-09-03 | 19.07 |
| 2025-09-02 | 19.71 |
| 2025-09-01 | 20.26 |
| 2025-08-29 | 17.78 |
| 2025-08-28 | 17.23 |
| 2025-08-27 | 18.15 |
| 2025-08-26 | 19.62 |
| 2025-08-25 | 21.18 |
| 2025-08-22 | 18.79 |
| 2025-08-21 | 17.78 |
| 2025-08-20 | 17.96 |
| 2025-08-19 | 17.78 |
| 2025-08-18 | 17.96 |
| 2025-08-15 | 18.61 |
| 2025-08-14 | 19.62 |
| 2025-08-13 | 19.89 |
| 2025-08-12 | 17.14 |
| 2025-08-11 | 16.77 |
| 2025-08-08 | 16.68 |
| 2025-08-07 | 17.50 |
| 2025-08-06 | 16.86 |
| 2025-08-05 | 16.58 |
| 2025-08-04 | 15.85 |
| 2025-08-01 | 14.84 |
| 2025-07-31 | 16.12 |
| 2025-07-30 | 17.96 |
| 2025-07-29 | 19.62 |
| 2025-07-28 | 19.80 |
| 2025-07-25 | 18.97 |
| 2025-07-24 | 20.26 |
| 2025-07-23 | 19.62 |
| 2025-07-22 | 17.69 |
| 2025-07-21 | 17.04 |
| 2025-07-18 | 16.40 |
| 2025-07-17 | 14.93 |
| 2025-07-16 | 14.84 |
| 2025-07-15 | 15.30 |
| 2025-07-14 | 13.55 |
| 2025-07-11 | 13.18 |
| 2025-07-10 | 12.72 |
| 2025-07-09 | 12.08 |
| 2025-07-08 | 13.27 |
| 2025-07-07 | 11.99 |
| 2025-07-04 | 12.17 |
| 2025-07-03 | 12.81 |
| 2025-07-02 | 13.27 |
| 2025-06-30 | 12.72 |
| 2025-06-27 | 13.55 |
| 2025-06-26 | 13.83 |
| 2025-06-25 | 14.47 |
| 2025-06-24 | 13.09 |
| 2025-06-23 | 10.79 |
| 2025-06-20 | 9.96 |
| 2025-06-19 | 8.68 |
| 2025-06-18 | 10.88 |
| 2025-06-17 | 12.17 |
| 2025-06-16 | 12.54 |
| 2025-06-13 | 11.53 |
| 2025-06-12 | 12.45 |
| 2025-06-11 | 13.73 |
| 2025-06-10 | 12.63 |
| 2025-06-09 | 12.63 |
| 2025-06-06 | 11.07 |
| 2025-06-05 | 11.25 |
| 2025-06-04 | 10.15 |
| 2025-06-03 | 9.50 |
| 2025-06-02 | 7.94 |
| 2025-05-30 | 8.40 |
| 2025-05-29 | 9.69 |
| 2025-05-28 | 8.31 |
| 2025-05-27 | 8.77 |
| 2025-05-26 | 8.12 |
| 2025-05-23 | 9.50 |
| 2025-05-22 | 9.23 |
| 2025-05-21 | 10.61 |
| 2025-05-20 | 9.78 |
| 2025-05-19 | 8.22 |
| 2025-05-16 | 8.31 |
| 2025-05-15 | 8.77 |
| 2025-05-14 | 9.50 |
| 2025-05-13 | 6.93 |
| 2025-05-12 | 9.14 |
| 2025-05-09 | 6.01 |
| 2025-05-08 | 5.46 |
| 2025-05-07 | 5.00 |
| 2025-05-06 | 5.00 |
| 2025-05-02 | 4.17 |
| 2025-04-30 | 2.33 |
| 2025-04-29 | 1.78 |
| 2025-04-28 | 1.60 |
| 2025-04-25 | 1.60 |
| 2025-04-24 | 1.14 |
| 2025-04-23 | 1.96 |
| 2025-04-22 | -0.32 |
| 2025-04-17 | -1.13 |
| 2025-04-16 | -2.86 |
| 2025-04-15 | -0.95 |
| 2025-04-14 | -1.13 |
| 2025-04-11 | -3.41 |
| 2025-04-10 | -4.41 |
| 2025-04-09 | -6.51 |
| 2025-04-08 | -7.51 |
| 2025-04-07 | -8.78 |
| 2025-04-03 | 5.33 |
| 2025-04-02 | 7.06 |
| 2025-04-01 | 6.97 |
| 2025-03-31 | 6.79 |
| 2025-03-28 | 7.97 |
| 2025-03-27 | 8.70 |
| 2025-03-26 | 8.24 |
| 2025-03-25 | 7.70 |
| 2025-03-24 | 10.15 |
| 2025-03-21 | 9.24 |
| 2025-03-20 | 11.70 |
| 2025-03-19 | 14.16 |
| 2025-03-18 | 13.98 |
| 2025-03-17 | 11.34 |
| 2025-03-14 | 10.43 |
| 2025-03-13 | 8.15 |
| 2025-03-12 | 9.15 |
| 2025-03-11 | 9.43 |
| 2025-03-10 | 9.61 |
| 2025-03-07 | 11.61 |
| 2025-03-06 | 12.07 |
| 2025-03-05 | 8.33 |
| 2025-03-04 | 5.33 |
| 2025-03-03 | 5.69 |
| 2025-02-28 | 5.42 |
| 2025-02-27 | 8.97 |
| 2025-02-26 | 9.06 |
| 2025-02-25 | 5.78 |
| 2025-02-24 | 7.15 |
| 2025-02-21 | 7.79 |
| 2025-02-20 | 3.60 |
| 2025-02-19 | 5.33 |
| 2025-02-18 | 5.51 |
| 2025-02-17 | 3.87 |
| 2025-02-14 | 3.87 |
| 2025-02-13 | 0.14 |
| 2025-02-12 | 0.41 |
| 2025-02-11 | -2.04 |
| 2025-02-10 | -1.13 |
| 2025-02-07 | -2.86 |
| 2025-02-06 | -3.96 |
| 2025-02-05 | -5.32 |
| 2025-02-04 | -4.41 |
| 2025-02-03 | -6.96 |
| 2025-01-28 | -6.96 |
| 2025-01-27 | -7.14 |
| 2025-01-24 | -7.78 |
| 2025-01-23 | -9.42 |
| 2025-01-22 | -9.10 |
| 2025-01-21 | -7.51 |
| 2025-01-20 | -8.42 |
| 2025-01-17 | -9.92 |
| 2025-01-16 | -10.10 |
| 2025-01-15 | -11.33 |
| 2025-01-14 | -11.51 |
| 2025-01-13 | -13.11 |
| 2025-01-10 | -12.29 |
| 2025-01-09 | -11.56 |
| 2025-01-08 | -11.38 |
| 2025-01-07 | -10.65 |
| 2025-01-06 | -9.51 |
| 2025-01-03 | -9.24 |
| 2025-01-02 | -9.96 |
| 2024-12-31 | -7.78 |
| 2024-12-30 | -8.14 |
| 2024-12-27 | -7.96 |
| 2024-12-24 | -7.60 |
| 2024-12-23 | -8.87 |
| 2024-12-20 | -9.46 |
| 2024-12-19 | -9.33 |
| 2024-12-18 | -8.78 |
| 2024-12-17 | -9.42 |
| 2024-12-16 | -9.28 |
| 2024-12-13 | -8.60 |
| 2024-12-12 | -6.51 |
| 2024-12-11 | -7.51 |
| 2024-12-10 | -6.78 |
| 2024-12-09 | -6.41 |
| 2024-12-06 | -8.78 |
| 2024-12-05 | -10.24 |
| 2024-12-04 | -9.51 |
| 2024-12-03 | -9.51 |
| 2024-12-02 | -10.15 |
| 2024-11-29 | -10.78 |
| 2024-11-28 | -11.24 |
| 2024-11-27 | -10.06 |
| 2024-11-26 | -12.29 |
| 2024-11-25 | -12.20 |
| 2024-11-22 | -11.97 |
| 2024-11-21 | -10.24 |
| 2024-11-20 | -9.78 |
| 2024-11-19 | -9.92 |
| 2024-11-18 | -10.28 |
| 2024-11-15 | -11.01 |
| 2024-11-14 | -11.01 |
| 2024-11-13 | -9.24 |
| 2024-11-12 | -9.10 |
| 2024-11-11 | -6.41 |
| 2024-11-08 | -5.23 |
| 2024-11-07 | -4.05 |
| 2024-11-06 | -6.05 |
| 2024-11-05 | -3.87 |
| 2024-11-04 | -5.87 |
| 2024-11-01 | -6.14 |
| 2024-10-31 | -6.87 |
| 2024-10-30 | -6.87 |
| 2024-10-29 | -5.32 |
| 2024-10-28 | -5.76 |
| 2024-10-25 | -5.68 |
| 2024-10-24 | -6.21 |
| 2024-10-23 | -5.06 |
| 2024-10-22 | -6.21 |
| 2024-10-21 | -6.29 |
| 2024-10-18 | -4.97 |
| 2024-10-17 | -8.24 |
| 2024-10-16 | -7.27 |
| 2024-10-15 | -6.91 |
| 2024-10-14 | -3.64 |
| 2024-10-10 | -2.94 |
| 2024-10-09 | -5.76 |
| 2024-10-08 | -4.35 |
| 2024-10-07 | 5.20 |
| 2024-10-04 | 3.69 |
| 2024-10-03 | 0.87 |
| 2024-10-02 | 2.28 |
| 2024-09-30 | -3.55 |
| 2024-09-27 | -5.68 |
| 2024-09-26 | -8.68 |
| 2024-09-25 | -12.31 |
| 2024-09-24 | -12.75 |
| 2024-09-23 | -16.24 |
| 2024-09-20 | -16.28 |
| 2024-09-19 | -17.26 |
| 2024-09-17 | -18.89 |
| 2024-09-16 | -19.86 |
| 2024-09-13 | -20.13 |
| 2024-09-12 | -20.70 |
| 2024-09-11 | -21.46 |
| 2024-09-10 | -20.84 |
| 2024-09-09 | -21.15 |
| 2024-09-05 | -20.04 |
| 2024-09-04 | -20.09 |
| 2024-09-03 | -19.20 |
| 2024-09-02 | -19.11 |
| 2024-08-30 | -17.74 |
| 2024-08-29 | -18.80 |
| 2024-08-28 | -19.11 |
| 2024-08-27 | -18.36 |
| 2024-08-26 | -18.80 |
| 2024-08-23 | -19.51 |
| 2024-08-22 | -19.47 |
| 2024-08-21 | -20.62 |
| 2024-08-20 | -20.09 |
| 2024-08-19 | -19.78 |
| 2024-08-16 | -20.39 |
| 2024-08-15 | -21.81 |
| 2024-08-14 | -21.94 |
| 2024-08-13 | -21.63 |
| 2024-08-12 | -21.94 |
| 2024-08-09 | -21.94 |
| 2024-08-08 | -22.91 |
| 2024-08-07 | -22.96 |
| 2024-08-06 | -23.97 |
| 2024-08-05 | -23.75 |
| 2024-08-02 | -22.60 |
| 2024-08-01 | -21.10 |
| 2024-07-31 | -20.62 |
| 2024-07-30 | -22.43 |
| 2024-07-29 | -21.15 |
| 2024-07-26 | -22.43 |
| 2024-07-25 | -22.34 |
| 2024-07-24 | -20.97 |
| 2024-07-23 | -20.35 |
| 2024-07-22 | -19.47 |
| 2024-07-19 | -20.53 |
| 2024-07-18 | -18.98 |
| 2024-07-17 | -19.20 |
| 2024-07-16 | -19.20 |
| 2024-07-15 | -17.88 |
| 2024-07-12 | -16.64 |
| 2024-07-11 | -18.67 |
| 2024-07-10 | -20.35 |
| 2024-07-09 | -20.22 |
| 2024-07-08 | -20.09 |
| 2024-07-05 | -19.29 |
| 2024-07-04 | -18.18 |
| 2024-07-03 | -18.67 |
| 2024-07-02 | -19.60 |
| 2024-06-28 | -19.91 |
| 2024-06-27 | -19.86 |
| 2024-06-26 | -18.36 |
| 2024-06-25 | -18.54 |
| 2024-06-24 | -18.67 |
| 2024-06-21 | -18.67 |
| 2024-06-20 | -17.30 |
| 2024-06-19 | -16.86 |
| 2024-06-18 | -19.16 |
| 2024-06-17 | -19.11 |
| 2024-06-14 | -19.25 |
| 2024-06-13 | -18.41 |
| 2024-06-12 | -19.16 |
| 2024-06-11 | -18.23 |
| 2024-06-07 | -17.52 |
| 2024-06-06 | -17.08 |
| 2024-06-05 | -17.52 |
| 2024-06-04 | -17.52 |
| 2024-06-03 | -17.70 |
| 2024-05-31 | -19.11 |
| 2024-05-30 | -18.41 |
| 2024-05-29 | -17.30 |
| 2024-05-28 | -15.93 |
| 2024-05-27 | -16.02 |
| 2024-05-24 | -16.95 |
| 2024-05-23 | -15.93 |
| 2024-05-22 | -14.52 |
| 2024-05-21 | -14.47 |
| 2024-05-20 | -12.44 |
| 2024-05-17 | -12.84 |
| 2024-05-16 | -13.68 |
| 2024-05-14 | -15.00 |
| 2024-05-13 | -14.83 |
| 2024-05-10 | -15.49 |
| 2024-05-09 | -17.48 |
| 2024-05-08 | -18.63 |
| 2024-05-07 | -17.96 |
| 2024-05-06 | -17.43 |
| 2024-05-03 | -17.96 |
| 2024-05-02 | -19.07 |
| 2024-04-30 | -21.15 |
| 2024-04-29 | -21.23 |
| 2024-04-26 | -21.54 |
| 2024-04-25 | -23.25 |
| 2024-04-24 | -23.60 |
| 2024-04-23 | -25.23 |
| 2024-04-22 | -26.76 |
| 2024-04-19 | -27.81 |
| 2024-04-18 | -27.11 |
| 2024-04-17 | -27.77 |
| 2024-04-16 | -27.72 |
| 2024-04-15 | -26.28 |
| 2024-04-12 | -25.62 |
| 2024-04-11 | -24.00 |
| 2024-04-10 | -23.78 |
| 2024-04-09 | -25.14 |
| 2024-04-08 | -25.62 |
| 2024-04-05 | -25.75 |
| 2024-04-03 | -25.75 |
| 2024-04-02 | -24.83 |
| 2024-03-28 | -26.58 |
| 2024-03-27 | -27.15 |
| 2024-03-26 | -26.19 |
| 2024-03-25 | -26.89 |
| 2024-03-22 | -26.76 |
| 2024-03-21 | -25.05 |
| 2024-03-20 | -26.50 |
| 2024-03-19 | -26.58 |
| 2024-03-18 | -25.66 |
| 2024-03-15 | -25.71 |
| 2024-03-14 | -24.74 |
| 2024-03-13 | -24.09 |
| 2024-03-12 | -24.09 |
| 2024-03-11 | -26.41 |
| 2024-03-08 | -27.42 |
| 2024-03-07 | -28.03 |
| 2024-03-06 | -27.24 |
| 2024-03-05 | -28.56 |
| 2024-03-04 | -26.63 |
| 2024-03-01 | -26.72 |
| 2024-02-29 | -27.11 |
| 2024-02-28 | -26.89 |
| 2024-02-27 | -25.66 |
| 2024-02-26 | -26.50 |
| 2024-02-23 | -26.01 |
| 2024-02-22 | -25.84 |
| 2024-02-21 | -27.02 |
| 2024-02-20 | -28.21 |
| 2024-02-19 | -28.60 |
| 2024-02-16 | -27.68 |
| 2024-02-15 | -29.52 |
| 2024-02-14 | -29.78 |
| 2024-02-09 | -30.49 |
| 2024-02-08 | -29.87 |
| 2024-02-07 | -28.99 |
| 2024-02-06 | -28.64 |
| 2024-02-05 | -31.49 |
| 2024-02-02 | -31.36 |
| 2024-02-01 | -31.01 |
| 2024-01-31 | -31.54 |
| 2024-01-30 | -30.62 |
| 2024-01-29 | -28.86 |
| 2024-01-26 | -29.43 |
| 2024-01-25 | -28.34 |
| 2024-01-24 | -29.61 |
| 2024-01-23 | -32.15 |
| 2024-01-22 | -33.77 |
| 2024-01-19 | -32.33 |
| 2024-01-18 | -31.93 |
| 2024-01-17 | -32.50 |
| 2024-01-16 | -29.87 |
| 2024-01-15 | -28.21 |
| 2024-01-12 | -28.16 |
| 2024-01-11 | -27.86 |
| 2024-01-10 | -28.78 |
| 2024-01-09 | -28.38 |
| 2024-01-08 | -28.29 |
| 2024-01-05 | -26.89 |
| 2024-01-04 | -26.32 |
| 2024-01-03 | -26.41 |
| 2024-01-02 | -25.75 |
| 2023-12-29 | -24.66 |
| 2023-12-28 | -24.48 |
| 2023-12-27 | -26.54 |
| 2023-12-22 | -27.81 |
| 2023-12-21 | -26.45 |
| 2023-12-20 | -26.54 |
| 2023-12-19 | -27.11 |
| 2023-12-18 | -26.54 |
| 2023-12-15 | -25.75 |
| 2023-12-14 | -27.50 |
| 2023-12-13 | -28.29 |
| 2023-12-12 | -27.64 |
| 2023-12-11 | -28.38 |
| 2023-12-08 | -27.86 |
| 2023-12-07 | -27.81 |
| 2023-12-06 | -27.29 |
| 2023-12-05 | -27.86 |
| 2023-12-04 | -26.41 |
| 2023-12-01 | -25.62 |
| 2023-11-30 | -24.66 |
| 2023-11-29 | -24.92 |
| 2023-11-28 | -23.30 |
| 2023-11-27 | -22.55 |
| 2023-11-24 | -22.46 |
| 2023-11-23 | -20.84 |
| 2023-11-22 | -21.72 |
| 2023-11-21 | -21.81 |
| 2023-11-20 | -21.54 |
| 2023-11-17 | -22.99 |
| 2023-11-16 | -21.32 |
| 2023-11-15 | -20.23 |
| 2023-11-14 | -23.17 |
| 2023-11-13 | -23.03 |
| 2023-11-10 | -24.13 |
| 2023-11-09 | -22.73 |
| 2023-11-08 | -22.64 |
| 2023-11-07 | -22.16 |
| 2023-11-06 | -20.80 |
| 2023-11-03 | -22.16 |
| 2023-11-02 | -24.04 |
| 2023-11-01 | -24.66 |
| 2023-10-31 | -24.52 |
| 2023-10-30 | -23.17 |
| 2023-10-27 | -23.17 |
| 2023-10-26 | -24.82 |
| 2023-10-25 | -24.61 |
| 2023-10-24 | -25.21 |
| 2023-10-20 | -24.40 |
| 2023-10-19 | -23.89 |
| 2023-10-18 | -21.89 |
| 2023-10-17 | -21.81 |
| 2023-10-16 | -22.36 |
| 2023-10-13 | -21.64 |
| 2023-10-12 | -19.85 |
| 2023-10-11 | -21.17 |
| 2023-10-10 | -22.15 |
| 2023-10-09 | -22.78 |
| 2023-10-06 | -22.91 |
| 2023-10-05 | -24.19 |
| 2023-10-04 | -24.31 |
| 2023-10-03 | -23.76 |
| 2023-09-29 | -21.64 |
| 2023-09-28 | -23.51 |
| 2023-09-27 | -22.44 |
| 2023-09-26 | -23.12 |
| 2023-09-25 | -22.06 |
| 2023-09-22 | -20.53 |
| 2023-09-21 | -22.32 |
| 2023-09-20 | -21.34 |
| 2023-09-19 | -20.83 |
| 2023-09-18 | -21.21 |
| 2023-09-15 | -20.11 |
| 2023-09-14 | -20.53 |
| 2023-09-13 | -20.74 |
| 2023-09-12 | -20.70 |
| 2023-09-11 | -20.45 |
| 2023-09-07 | -20.15 |
| 2023-09-06 | -19.17 |
| 2023-09-05 | -19.17 |
| 2023-09-04 | -17.47 |
| 2023-08-31 | -19.55 |
| 2023-08-30 | -19.26 |
| 2023-08-29 | -19.13 |
| 2023-08-28 | -20.74 |
| 2023-08-25 | -21.34 |
| 2023-08-24 | -20.28 |
| 2023-08-23 | -21.76 |
| 2023-08-22 | -22.15 |
| 2023-08-21 | -22.87 |
| 2023-08-18 | -21.47 |
| 2023-08-17 | -19.77 |
| 2023-08-16 | -19.89 |
| 2023-08-15 | -18.79 |
| 2023-08-14 | -17.98 |
| 2023-08-11 | -16.62 |
| 2023-08-10 | -15.94 |
| 2023-08-09 | -16.03 |
| 2023-08-08 | -16.32 |
| 2023-08-07 | -14.84 |
| 2023-08-04 | -14.84 |
| 2023-08-03 | -15.43 |
| 2023-08-02 | -15.05 |
| 2023-08-01 | -12.71 |
| 2023-07-31 | -12.71 |
| 2023-07-28 | -13.22 |
| 2023-07-27 | -14.50 |
| 2023-07-26 | -15.60 |
| 2023-07-25 | -15.35 |
| 2023-07-24 | -18.58 |
| 2023-07-21 | -16.75 |
| 2023-07-20 | -17.56 |
| 2023-07-19 | -17.39 |
| 2023-07-18 | -17.09 |
| 2023-07-14 | -15.43 |
| 2023-07-13 | -15.64 |
| 2023-07-12 | -17.73 |
| 2023-07-11 | -18.66 |
| 2023-07-10 | -19.34 |
| 2023-07-07 | -19.85 |
| 2023-07-06 | -19.17 |
| 2023-07-05 | -17.26 |
| 2023-07-04 | -16.03 |
| 2023-07-03 | -16.54 |
| 2023-06-30 | -18.19 |
| 2023-06-29 | -18.11 |
| 2023-06-28 | -17.00 |
| 2023-06-27 | -17.22 |
| 2023-06-26 | -18.62 |
| 2023-06-23 | -18.32 |
| 2023-06-21 | -16.92 |
| 2023-06-20 | -15.35 |
| 2023-06-19 | -14.16 |
| 2023-06-16 | -13.56 |
| 2023-06-15 | -14.41 |
| 2023-06-14 | -16.28 |
| 2023-06-13 | -15.73 |
| 2023-06-12 | -16.28 |
| 2023-06-09 | -16.45 |
| 2023-06-08 | -16.92 |
| 2023-06-07 | -17.17 |
| 2023-06-06 | -17.94 |
| 2023-06-05 | -17.77 |
| 2023-06-02 | -18.45 |
| 2023-06-01 | -21.68 |
| 2023-05-31 | -21.47 |
| 2023-05-30 | -20.02 |
| 2023-05-29 | -20.19 |
| 2023-05-25 | -19.38 |
| 2023-05-24 | -17.94 |
| 2023-05-23 | -16.71 |
| 2023-05-22 | -15.69 |
| 2023-05-19 | -16.71 |
| 2023-05-18 | -15.52 |
| 2023-05-17 | -16.32 |
| 2023-05-16 | -14.50 |
| 2023-05-15 | -14.50 |
| 2023-05-12 | -16.07 |
| 2023-05-11 | -15.60 |
| 2023-05-10 | -15.56 |
| 2023-05-09 | -15.18 |
| 2023-05-08 | -13.31 |
| 2023-05-05 | -14.33 |
| 2023-05-04 | -14.75 |
| 2023-05-03 | -15.94 |
| 2023-05-02 | -15.05 |
| 2023-04-28 | -15.01 |
| 2023-04-27 | -15.26 |
| 2023-04-26 | -15.73 |
| 2023-04-25 | -16.19 |
| 2023-04-24 | -14.75 |
| 2023-04-21 | -14.42 |
| 2023-04-20 | -12.89 |
| 2023-04-19 | -13.06 |
| 2023-04-18 | -11.88 |
| 2023-04-17 | -11.12 |
| 2023-04-14 | -12.47 |
| 2023-04-13 | -13.06 |
| 2023-04-12 | -13.23 |
| 2023-04-11 | -12.39 |
| 2023-04-06 | -13.15 |
| 2023-04-04 | -13.40 |
| 2023-04-03 | -12.89 |
| 2023-03-31 | -12.98 |
| 2023-03-30 | -13.23 |
| 2023-03-29 | -13.82 |
| 2023-03-28 | -15.43 |
| 2023-03-27 | -16.40 |
| 2023-03-24 | -15.01 |
| 2023-03-23 | -14.33 |
| 2023-03-22 | -16.28 |
| 2023-03-21 | -17.71 |
| 2023-03-20 | -18.77 |
| 2023-03-17 | -16.53 |
| 2023-03-16 | -17.84 |
| 2023-03-15 | -16.36 |
| 2023-03-14 | -17.71 |
| 2023-03-13 | -15.77 |
| 2023-03-10 | -17.59 |
| 2023-03-09 | -14.75 |
| 2023-03-08 | -14.42 |
| 2023-03-07 | -12.39 |
| 2023-03-06 | -12.05 |
| 2023-03-03 | -12.13 |
| 2023-03-02 | -12.89 |
| 2023-03-01 | -12.22 |
| 2023-02-28 | -15.47 |
| 2023-02-27 | -15.09 |
| 2023-02-24 | -14.42 |
| 2023-02-23 | -13.40 |
| 2023-02-22 | -13.15 |
| 2023-02-21 | -12.55 |
| 2023-02-20 | -11.20 |
| 2023-02-17 | -11.71 |
| 2023-02-16 | -10.61 |
| 2023-02-15 | -11.46 |
| 2023-02-14 | -10.19 |
| 2023-02-13 | -9.76 |
| 2023-02-10 | -9.93 |
| 2023-02-09 | -7.99 |
| 2023-02-08 | -9.43 |
| 2023-02-07 | -9.43 |
| 2023-02-06 | -9.68 |
| 2023-02-03 | -7.90 |
| 2023-02-02 | -6.63 |
| 2023-02-01 | -6.21 |
| 2023-01-31 | -6.97 |
| 2023-01-30 | -6.04 |
| 2023-01-27 | -3.67 |
| 2023-01-26 | -3.93 |
| 2023-01-20 | -6.21 |
| 2023-01-19 | -7.90 |
| 2023-01-18 | -7.73 |
| 2023-01-17 | -8.24 |
| 2023-01-16 | -7.65 |
| 2023-01-13 | -7.57 |
| 2023-01-12 | -8.50 |
| 2023-01-11 | -8.75 |
| 2023-01-10 | -9.26 |
| 2023-01-09 | -9.09 |
| 2023-01-06 | -10.69 |
| 2023-01-05 | -10.44 |
| 2023-01-04 | -11.54 |
| 2023-01-03 | -14.33 |
| 2022-12-30 | -15.77 |
| 2022-12-29 | -16.06 |
| 2022-12-28 | -15.26 |
| 2022-12-23 | -16.70 |
| 2022-12-22 | -16.32 |
| 2022-12-21 | -18.43 |
| 2022-12-20 | -18.77 |
| 2022-12-19 | -17.50 |
| 2022-12-16 | -17.04 |
| 2022-12-15 | -17.50 |
| 2022-12-14 | -16.28 |
| 2022-12-13 | -16.57 |
| 2022-12-12 | -17.21 |
| 2022-12-09 | -15.43 |
| 2022-12-08 | -17.29 |
| 2022-12-07 | -19.74 |
| 2022-12-06 | -17.21 |
| 2022-12-05 | -17.25 |
| 2022-12-02 | -20.63 |
| 2022-12-01 | -20.00 |
| 2022-11-30 | -20.93 |
| 2022-11-29 | -22.53 |
| 2022-11-28 | -26.34 |
| 2022-11-25 | -25.24 |
| 2022-11-24 | -24.82 |
| 2022-11-23 | -25.49 |
| 2022-11-22 | -25.92 |
| 2022-11-21 | -24.86 |
| 2022-11-18 | -23.55 |
| 2022-11-17 | -23.25 |
| 2022-11-16 | -22.36 |
| 2022-11-15 | -21.98 |
| 2022-11-14 | -25.16 |
| 2022-11-11 | -26.34 |
| 2022-11-10 | -31.50 |
| 2022-11-09 | -30.40 |
| 2022-11-08 | -29.51 |
| 2022-11-07 | -29.47 |
| 2022-11-04 | -31.37 |
| 2022-11-03 | -34.80 |
| 2022-11-02 | -32.72 |
| 2022-11-01 | -34.25 |
| 2022-10-31 | -37.33 |
| 2022-10-28 | -36.83 |
| 2022-10-27 | -34.42 |
| 2022-10-26 | -34.82 |
| 2022-10-25 | -35.44 |
| 2022-10-24 | -35.44 |
| 2022-10-21 | -31.15 |
| 2022-10-20 | -30.95 |
| 2022-10-19 | -29.93 |
| 2022-10-18 | -28.34 |
| 2022-10-17 | -29.64 |
| 2022-10-14 | -29.68 |
| 2022-10-13 | -30.38 |
| 2022-10-12 | -29.19 |
| 2022-10-11 | -28.62 |
| 2022-10-10 | -27.15 |
| 2022-10-07 | -24.99 |
| 2022-10-06 | -23.85 |
| 2022-10-05 | -23.56 |
| 2022-10-03 | -27.72 |
| 2022-09-30 | -26.99 |
| 2022-09-29 | -27.36 |
| 2022-09-28 | -26.95 |
| 2022-09-27 | -24.42 |
| 2022-09-26 | -24.50 |
| 2022-09-23 | -24.17 |
| 2022-09-22 | -23.23 |
| 2022-09-21 | -22.01 |
| 2022-09-20 | -20.66 |
| 2022-09-19 | -21.68 |
| 2022-09-16 | -20.83 |
| 2022-09-15 | -20.17 |
| 2022-09-14 | -20.42 |
| 2022-09-13 | -18.50 |
| 2022-09-09 | -18.38 |
| 2022-09-08 | -20.50 |
| 2022-09-07 | -19.72 |
| 2022-09-06 | -19.15 |
| 2022-09-05 | -19.19 |
| 2022-09-02 | -18.21 |
| 2022-09-01 | -17.56 |
| 2022-08-31 | -16.34 |
| 2022-08-30 | -16.34 |
| 2022-08-29 | -16.25 |
| 2022-08-26 | -15.52 |
| 2022-08-25 | -16.34 |
| 2022-08-24 | -19.19 |
| 2022-08-23 | -18.21 |
| 2022-08-22 | -17.23 |
| 2022-08-19 | -17.07 |
| 2022-08-18 | -17.23 |
| 2022-08-17 | -16.66 |
| 2022-08-16 | -16.99 |
| 2022-08-15 | -16.01 |
| 2022-08-12 | -15.44 |
| 2022-08-11 | -16.01 |
| 2022-08-10 | -17.81 |
| 2022-08-09 | -16.34 |
| 2022-08-08 | -16.09 |
| 2022-08-05 | -15.52 |
| 2022-08-04 | -15.60 |
| 2022-08-03 | -17.23 |
| 2022-08-02 | -17.56 |
| 2022-08-01 | -15.60 |
| 2022-07-29 | -15.60 |
| 2022-07-28 | -13.81 |
| 2022-07-27 | -13.48 |
| 2022-07-26 | -12.42 |
| 2022-07-25 | -13.81 |
| 2022-07-22 | -13.89 |
| 2022-07-21 | -13.97 |
| 2022-07-20 | -12.50 |
| 2022-07-19 | -13.40 |
| 2022-07-18 | -12.83 |
| 2022-07-15 | -14.95 |
| 2022-07-14 | -13.32 |
| 2022-07-13 | -12.91 |
| 2022-07-12 | -12.83 |
| 2022-07-11 | -11.68 |
| 2022-07-08 | -9.32 |
| 2022-07-07 | -9.48 |
| 2022-07-06 | -10.13 |
| 2022-07-05 | -8.91 |
| 2022-07-04 | -9.07 |
| 2022-06-30 | -9.07 |
| 2022-06-29 | -8.66 |
| 2022-06-28 | -7.28 |
| 2022-06-27 | -7.85 |
| 2022-06-24 | -10.05 |
| 2022-06-23 | -11.77 |
| 2022-06-22 | -12.91 |
| 2022-06-21 | -10.70 |
| 2022-06-20 | -12.17 |
| 2022-06-17 | -12.42 |
| 2022-06-16 | -13.64 |
| 2022-06-15 | -11.68 |
| 2022-06-14 | -12.83 |
| 2022-06-13 | -12.91 |
| 2022-06-10 | -9.73 |
| 2022-06-09 | -9.56 |
| 2022-06-08 | -9.15 |
| 2022-06-07 | -11.03 |
| 2022-06-06 | -10.62 |
| 2022-06-02 | -12.91 |
| 2022-06-01 | -12.17 |
| 2022-05-31 | -11.77 |
| 2022-05-30 | -12.99 |
| 2022-05-27 | -14.62 |
| 2022-05-26 | -17.15 |
| 2022-05-25 | -16.83 |
| 2022-05-24 | -17.07 |
| 2022-05-23 | -15.85 |
| 2022-05-20 | -14.87 |
| 2022-05-19 | -17.23 |
| 2022-05-18 | -15.36 |
| 2022-05-17 | -15.44 |
| 2022-05-16 | -18.13 |
| 2022-05-13 | -18.38 |
| 2022-05-12 | -20.54 |
| 2022-05-11 | -18.54 |
| 2022-05-10 | -19.52 |
| 2022-05-06 | -17.81 |
| 2022-05-05 | -14.79 |
| 2022-05-04 | -14.38 |
| 2022-05-03 | -13.40 |
| 2022-04-29 | -13.40 |
| 2022-04-28 | -16.83 |
| 2022-04-27 | -18.13 |
| 2022-04-26 | -18.13 |
| 2022-04-25 | -18.05 |
| 2022-04-22 | -15.29 |
| 2022-04-21 | -15.12 |
| 2022-04-20 | -14.15 |
| 2022-04-19 | -13.74 |
| 2022-04-14 | -11.71 |
| 2022-04-13 | -12.28 |
| 2022-04-12 | -12.52 |
| 2022-04-11 | -12.93 |
| 2022-04-08 | -10.17 |
| 2022-04-07 | -10.49 |
| 2022-04-06 | -9.51 |
| 2022-04-04 | -7.73 |
| 2022-04-01 | -9.51 |
| 2022-03-31 | -9.43 |
| 2022-03-30 | -8.95 |
| 2022-03-29 | -10.08 |
| 2022-03-28 | -11.06 |
| 2022-03-25 | -12.28 |
| 2022-03-24 | -10.00 |
| 2022-03-23 | -9.27 |
| 2022-03-22 | -10.25 |
| 2022-03-21 | -13.01 |
| 2022-03-18 | -11.95 |
| 2022-03-17 | -11.87 |
| 2022-03-16 | -17.73 |
| 2022-03-15 | -24.19 |
| 2022-03-14 | -19.51 |
| 2022-03-11 | -15.45 |
| 2022-03-10 | -14.23 |
| 2022-03-09 | -15.53 |
| 2022-03-08 | -15.12 |
| 2022-03-07 | -13.74 |
| 2022-03-04 | -10.33 |
| 2022-03-03 | -7.97 |
| 2022-03-02 | -8.54 |
| 2022-03-01 | -6.99 |
| 2022-02-28 | -6.99 |
| 2022-02-25 | -6.83 |
| 2022-02-24 | -6.26 |
| 2022-02-23 | -3.25 |
| 2022-02-22 | -3.99 |
| 2022-02-21 | -1.06 |
| 2022-02-18 | -0.49 |
| 2022-02-17 | 1.30 |
| 2022-02-16 | 0.89 |
| 2022-02-15 | -0.57 |
| 2022-02-14 | 0.32 |
| 2022-02-11 | 1.70 |
| 2022-02-10 | 1.79 |
| 2022-02-09 | 1.46 |
| 2022-02-08 | -0.49 |
| 2022-02-07 | 0.32 |
| 2022-02-04 | 0.40 |
| 2022-01-31 | -2.52 |
| 2022-01-28 | -3.74 |
| 2022-01-27 | -2.77 |
| 2022-01-26 | -0.82 |
| 2022-01-25 | -0.82 |
| 2022-01-24 | 0.81 |
| 2022-01-21 | 1.87 |
| 2022-01-20 | 1.95 |
| 2022-01-19 | -1.55 |
| 2022-01-18 | -1.38 |
| 2022-01-17 | -1.06 |
| 2022-01-14 | -0.49 |
| 2022-01-13 | -0.17 |
| 2022-01-12 | -0.41 |
| 2022-01-11 | -3.01 |
| 2022-01-10 | -3.09 |
| 2022-01-07 | -3.91 |
| 2022-01-06 | -5.61 |
| 2022-01-05 | -6.34 |
| 2022-01-04 | -4.72 |
| 2022-01-03 | -4.88 |
| 2021-12-31 | -4.39 |
| 2021-12-30 | -5.37 |
| 2021-12-29 | -5.69 |
| 2021-12-28 | -4.80 |
| 2021-12-24 | -4.96 |
| 2021-12-23 | -5.12 |
| 2021-12-22 | -5.69 |
| 2021-12-21 | -6.10 |
| 2021-12-20 | -6.91 |
| 2021-12-17 | -5.12 |
| 2021-12-16 | -3.82 |
| 2021-12-15 | -4.15 |
| 2021-12-14 | -3.42 |
| 2021-12-13 | -1.87 |
| 2021-12-10 | -1.95 |
| 2021-12-09 | -0.90 |
| 2021-12-08 | -1.79 |
| 2021-12-07 | -1.87 |
| 2021-12-06 | -4.47 |
| 2021-12-03 | -2.77 |
| 2021-12-02 | -2.60 |
| 2021-12-01 | -3.09 |
| 2021-11-30 | -3.99 |
| 2021-11-29 | -1.87 |
| 2021-11-26 | -1.38 |
| 2021-11-25 | 1.30 |
| 2021-11-24 | 1.05 |
| 2021-11-23 | 0.89 |
| 2021-11-22 | 2.03 |
| 2021-11-19 | 2.35 |
| 2021-11-18 | 3.25 |
| 2021-11-17 | 4.79 |
| 2021-11-16 | 4.88 |
| 2021-11-15 | 3.90 |
| 2021-11-12 | 3.66 |
| 2021-11-11 | 3.41 |
| 2021-11-10 | 2.27 |
| 2021-11-09 | 1.46 |
| 2021-11-08 | 1.46 |
| 2021-11-05 | 1.95 |
| 2021-11-04 | 3.17 |
| 2021-11-03 | 2.27 |
| 2021-11-02 | 2.84 |
| 2021-11-01 | 2.84 |
| 2021-10-29 | 3.74 |
| 2021-10-28 | 4.22 |
| 2021-10-27 | 4.62 |
| 2021-10-26 | 6.22 |
| 2021-10-25 | 6.61 |
| 2021-10-22 | 6.53 |
| 2021-10-21 | 5.98 |
| 2021-10-20 | 6.77 |
| 2021-10-19 | 5.26 |
| 2021-10-18 | 3.91 |
| 2021-10-15 | 3.43 |
| 2021-10-12 | 1.92 |
| 2021-10-11 | 3.27 |
| 2021-10-08 | 1.44 |
| 2021-10-07 | 0.96 |
| 2021-10-06 | -1.99 |
| 2021-10-05 | -1.43 |
| 2021-10-04 | -1.59 |
| 2021-09-30 | 0.40 |
| 2021-09-29 | 0.80 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | -1.19 |
| 2021-09-24 | -1.03 |
| 2021-09-23 | 0.24 |
| 2021-09-21 | -1.03 |
| 2021-09-20 | -1.43 |
| 2021-09-17 | 1.84 |
| 2021-09-16 | 0.96 |
| 2021-09-15 | 2.63 |
| 2021-09-14 | 4.15 |
| 2021-09-13 | 5.34 |
| 2021-09-10 | 6.85 |
| 2021-09-09 | 4.86 |
| 2021-09-08 | 7.09 |
| 2021-09-07 | 7.41 |
| 2021-09-06 | 6.53 |
| 2021-09-03 | 5.66 |
| 2021-09-02 | 6.29 |
| 2021-09-01 | 5.90 |
| 2021-08-31 | 5.18 |
| 2021-08-30 | 3.91 |
| 2021-08-27 | 3.35 |
| 2021-08-26 | 3.43 |
| 2021-08-25 | 4.54 |
| 2021-08-24 | 4.46 |
| 2021-08-23 | 2.23 |
| 2021-08-20 | 1.04 |
| 2021-08-19 | 2.87 |
| 2021-08-18 | 5.02 |
| 2021-08-17 | 4.54 |
| 2021-08-16 | 6.37 |
| 2021-08-13 | 7.09 |
| 2021-08-12 | 7.41 |
| 2021-08-11 | 8.05 |
| 2021-08-10 | 7.81 |
| 2021-08-09 | 6.53 |
| 2021-08-06 | 6.29 |
| 2021-08-05 | 6.37 |
| 2021-08-04 | 7.25 |
| 2021-08-03 | 6.22 |
| 2021-08-02 | 6.37 |
| 2021-07-30 | 5.58 |
| 2021-07-29 | 6.85 |
| 2021-07-28 | 3.67 |
| 2021-07-27 | 2.15 |
| 2021-07-26 | 6.29 |
| 2021-07-23 | 10.91 |
| 2021-07-22 | 12.43 |
| 2021-07-21 | 10.51 |
| 2021-07-20 | 10.51 |
| 2021-07-19 | 11.47 |
| 2021-07-16 | 13.86 |
| 2021-07-15 | 13.46 |
| 2021-07-14 | 12.66 |
| 2021-07-13 | 13.38 |
| 2021-07-12 | 11.87 |
| 2021-07-09 | 11.23 |
| 2021-07-08 | 10.44 |
| 2021-07-07 | 13.62 |
| 2021-07-06 | 13.70 |
| 2021-07-05 | 14.02 |
| 2021-07-02 | 14.42 |
| 2021-06-30 | 16.41 |
| 2021-06-29 | 17.12 |
| 2021-06-28 | 18.00 |
| 2021-06-25 | 17.92 |
| 2021-06-24 | 16.57 |
| 2021-06-23 | 16.33 |
| 2021-06-22 | 14.10 |
| 2021-06-21 | 14.89 |
| 2021-06-18 | 16.09 |
| 2021-06-17 | 14.97 |
| 2021-06-16 | 14.66 |
| 2021-06-15 | 15.45 |
| 2021-06-11 | 16.25 |
| 2021-06-10 | 15.77 |
| 2021-06-09 | 15.85 |
| 2021-06-08 | 15.93 |
| 2021-06-07 | 16.01 |
| 2021-06-04 | 16.41 |
| 2021-06-03 | 16.49 |
| 2021-06-02 | 17.76 |
| 2021-06-01 | 18.56 |
| 2021-05-31 | 17.04 |
| 2021-05-28 | 17.12 |
| 2021-05-27 | 16.96 |
| 2021-05-26 | 16.96 |
| 2021-05-25 | 16.17 |
| 2021-05-24 | 14.10 |
| 2021-05-21 | 14.02 |
| 2021-05-20 | 13.94 |
| 2021-05-18 | 14.58 |
| 2021-05-17 | 12.98 |
| 2021-05-14 | 12.27 |
| 2021-05-13 | 11.39 |
| 2021-05-12 | 13.06 |
| 2021-05-11 | 11.95 |
| 2021-05-10 | 14.42 |
| 2021-05-07 | 14.73 |
| 2021-05-06 | 14.58 |
| 2021-05-05 | 14.02 |
| 2021-05-04 | 14.58 |
| 2021-05-03 | 13.38 |
| 2021-04-30 | 14.66 |
| 2021-04-29 | 17.28 |
| 2021-04-28 | 15.77 |
| 2021-04-27 | 15.06 |
| 2021-04-26 | 15.30 |
| 2021-04-23 | 15.85 |
| 2021-04-22 | 14.43 |
| 2021-04-21 | 14.03 |
| 2021-04-20 | 15.85 |
| 2021-04-19 | 15.93 |
| 2021-04-16 | 15.38 |
| 2021-04-15 | 14.51 |
| 2021-04-14 | 15.22 |
| 2021-04-13 | 14.11 |
| 2021-04-12 | 13.01 |
| 2021-04-09 | 14.43 |
| 2021-04-08 | 15.53 |
| 2021-04-07 | 14.03 |
| 2021-04-01 | 15.06 |
| 2021-03-31 | 13.09 |
| 2021-03-30 | 13.72 |
| 2021-03-29 | 12.93 |
| 2021-03-26 | 12.69 |
| 2021-03-25 | 11.11 |
| 2021-03-24 | 10.96 |
| 2021-03-23 | 13.64 |
| 2021-03-22 | 14.82 |
| 2021-03-19 | 15.14 |
| 2021-03-18 | 17.03 |
| 2021-03-17 | 15.61 |
| 2021-03-16 | 15.45 |
| 2021-03-15 | 14.90 |
| 2021-03-12 | 14.43 |
| 2021-03-11 | 16.72 |
| 2021-03-10 | 14.98 |
| 2021-03-09 | 14.27 |
| 2021-03-08 | 13.40 |
| 2021-03-05 | 15.38 |
| 2021-03-04 | 16.09 |
| 2021-03-03 | 18.37 |
| 2021-03-02 | 15.38 |
| 2021-03-01 | 16.72 |
| 2021-02-26 | 15.30 |
| 2021-02-25 | 19.64 |
| 2021-02-24 | 17.90 |
| 2021-02-23 | 21.53 |
| 2021-02-22 | 20.43 |
| 2021-02-19 | 21.53 |
| 2021-02-18 | 21.45 |
| 2021-02-17 | 23.27 |
| 2021-02-16 | 21.93 |
| 2021-02-11 | 19.64 |
| 2021-02-10 | 19.40 |
| 2021-02-09 | 16.72 |
| 2021-02-08 | 16.40 |
| 2021-02-05 | 16.32 |
| 2021-02-04 | 15.38 |
| 2021-02-03 | 16.24 |
| 2021-02-02 | 16.09 |
| 2021-02-01 | 14.67 |
| 2021-01-29 | 12.30 |
| 2021-01-28 | 13.24 |
| 2021-01-27 | 16.24 |
| 2021-01-26 | 16.64 |
| 2021-01-25 | 19.48 |
| 2021-01-22 | 16.87 |
| 2021-01-21 | 18.61 |
| 2021-01-20 | 18.69 |
| 2021-01-19 | 17.59 |
| 2021-01-18 | 14.43 |
| 2021-01-15 | 13.56 |
| 2021-01-14 | 13.01 |
| 2021-01-13 | 12.06 |
| 2021-01-12 | 12.06 |
| 2021-01-11 | 10.96 |
| 2021-01-08 | 10.56 |
| 2021-01-07 | 9.30 |
| 2021-01-06 | 9.85 |
| 2021-01-05 | 9.46 |
| 2021-01-04 | 9.06 |
| 2020-12-31 | 8.12 |
| 2020-12-30 | 7.88 |
| 2020-12-29 | 5.51 |
| 2020-12-28 | 4.48 |
| 2020-12-24 | 4.96 |
| 2020-12-23 | 4.64 |
| 2020-12-22 | 3.77 |
| 2020-12-21 | 4.41 |
| 2020-12-18 | 4.96 |
| 2020-12-17 | 5.98 |
| 2020-12-16 | 5.27 |
| 2020-12-15 | 4.17 |
| 2020-12-14 | 4.88 |
| 2020-12-11 | 5.35 |
| 2020-12-10 | 4.96 |
| 2020-12-09 | 5.27 |
| 2020-12-08 | 4.41 |
| 2020-12-07 | 5.04 |
| 2020-12-04 | 6.46 |
| 2020-12-03 | 6.14 |
| 2020-12-02 | 5.27 |
| 2020-12-01 | 5.43 |
| 2020-11-30 | 4.80 |
| 2020-11-27 | 6.85 |
| 2020-11-26 | 6.30 |
| 2020-11-25 | 5.67 |
| 2020-11-24 | 5.51 |
| 2020-11-23 | 5.12 |
| 2020-11-20 | 4.88 |
| 2020-11-19 | 4.64 |
| 2020-11-18 | 5.27 |
| 2020-11-17 | 4.88 |
| 2020-11-16 | 4.72 |
| 2020-11-13 | 3.77 |
| 2020-11-12 | 3.93 |
| 2020-11-11 | 4.17 |
| 2020-11-10 | 4.17 |
| 2020-11-09 | 3.22 |
| 2020-11-06 | 2.12 |
| 2020-11-05 | 1.41 |
| 2020-11-04 | -1.35 |
| 2020-11-03 | -0.88 |
| 2020-11-02 | -2.93 |
| 2020-10-30 | -4.35 |
| 2020-10-29 | -2.46 |
| 2020-10-28 | -2.15 |
| 2020-10-27 | -1.92 |
| 2020-10-23 | -1.23 |
| 2020-10-22 | -1.77 |
| 2020-10-21 | -1.84 |
| 2020-10-20 | -2.61 |
| 2020-10-19 | -2.69 |
| 2020-10-16 | -3.15 |
| 2020-10-15 | -4.30 |
| 2020-10-14 | -2.31 |
| 2020-10-12 | -2.08 |
| 2020-10-09 | -4.00 |
| 2020-10-08 | -4.15 |
| 2020-10-07 | -3.69 |
| 2020-10-06 | -4.77 |
| 2020-10-05 | -5.76 |
| 2020-09-30 | -6.69 |
| 2020-09-29 | -7.46 |
| 2020-09-28 | -6.69 |
| 2020-09-25 | -7.53 |
| 2020-09-24 | -7.30 |
| 2020-09-23 | -5.76 |
| 2020-09-22 | -5.84 |
| 2020-09-21 | -5.00 |
| 2020-09-18 | -3.00 |
| 2020-09-17 | -3.46 |
| 2020-09-16 | -2.08 |
| 2020-09-15 | -1.92 |
| 2020-09-14 | -2.38 |
| 2020-09-11 | -2.92 |
| 2020-09-10 | -3.38 |
| 2020-09-09 | -3.00 |
| 2020-09-08 | -2.46 |
| 2020-09-07 | -2.23 |
| 2020-09-04 | -1.92 |
| 2020-09-03 | -1.15 |
| 2020-09-02 | -0.77 |
| 2020-09-01 | -0.54 |
| 2020-08-31 | -0.69 |
| 2020-08-28 | 0.38 |
| 2020-08-27 | -0.23 |
| 2020-08-26 | 0.38 |
| 2020-08-25 | 0.54 |
| 2020-08-24 | 0.61 |
| 2020-08-21 | -0.92 |
| 2020-08-20 | -2.23 |
| 2020-08-19 | -0.54 |
| 2020-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy