Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-09-30 | 56.66 |
| 2025-09-29 | 56.66 |
| 2025-09-26 | 54.99 |
| 2025-09-25 | 55.82 |
| 2025-09-24 | 54.16 |
| 2025-09-23 | 49.16 |
| 2025-09-22 | 53.32 |
| 2025-09-19 | 52.49 |
| 2025-09-18 | 51.66 |
| 2025-09-17 | 51.66 |
| 2025-09-16 | 50.82 |
| 2025-09-15 | 48.38 |
| 2025-09-12 | 47.56 |
| 2025-09-11 | 48.38 |
| 2025-09-10 | 50.82 |
| 2025-09-09 | 50.82 |
| 2025-09-08 | 50.82 |
| 2025-09-05 | 44.30 |
| 2025-09-04 | 43.49 |
| 2025-09-03 | 44.30 |
| 2025-09-02 | 44.30 |
| 2025-09-01 | 43.49 |
| 2025-08-29 | 44.30 |
| 2025-08-28 | 45.12 |
| 2025-08-27 | 44.30 |
| 2025-08-26 | 45.12 |
| 2025-08-25 | 45.12 |
| 2025-08-22 | 45.93 |
| 2025-08-21 | 50.82 |
| 2025-08-20 | 50.01 |
| 2025-08-19 | 48.38 |
| 2025-08-18 | 47.56 |
| 2025-08-15 | 50.01 |
| 2025-08-14 | 47.56 |
| 2025-08-13 | 48.38 |
| 2025-08-12 | 45.93 |
| 2025-08-11 | 50.82 |
| 2025-08-08 | 41.86 |
| 2025-08-07 | 36.96 |
| 2025-08-06 | 36.96 |
| 2025-08-05 | 36.96 |
| 2025-08-04 | 36.96 |
| 2025-08-01 | 35.33 |
| 2025-07-31 | 36.96 |
| 2025-07-30 | 36.96 |
| 2025-07-29 | 36.96 |
| 2025-07-28 | 37.78 |
| 2025-07-25 | 38.59 |
| 2025-07-24 | 38.59 |
| 2025-07-23 | 38.59 |
| 2025-07-22 | 38.59 |
| 2025-07-21 | 38.59 |
| 2025-07-18 | 38.59 |
| 2025-07-17 | 39.41 |
| 2025-07-16 | 38.59 |
| 2025-07-15 | 36.15 |
| 2025-07-14 | 36.15 |
| 2025-07-11 | 36.15 |
| 2025-07-10 | 34.52 |
| 2025-07-09 | 36.15 |
| 2025-07-08 | 34.52 |
| 2025-07-07 | 32.07 |
| 2025-07-04 | 33.70 |
| 2025-07-03 | 33.70 |
| 2025-07-02 | 31.26 |
| 2025-06-30 | 30.44 |
| 2025-06-27 | 31.26 |
| 2025-06-26 | 32.07 |
| 2025-06-25 | 29.63 |
| 2025-06-24 | 27.18 |
| 2025-06-23 | 28.00 |
| 2025-06-20 | 27.18 |
| 2025-06-19 | 28.00 |
| 2025-06-18 | 28.00 |
| 2025-06-17 | 28.00 |
| 2025-06-16 | 27.18 |
| 2025-06-13 | 27.18 |
| 2025-06-12 | 27.18 |
| 2025-06-11 | 27.18 |
| 2025-06-10 | 24.74 |
| 2025-06-09 | 25.50 |
| 2025-06-06 | 26.26 |
| 2025-06-05 | 27.02 |
| 2025-06-04 | 27.02 |
| 2025-06-03 | 27.02 |
| 2025-06-02 | 23.97 |
| 2025-05-30 | 25.50 |
| 2025-05-29 | 27.02 |
| 2025-05-28 | 24.74 |
| 2025-05-27 | 23.21 |
| 2025-05-26 | 25.50 |
| 2025-05-23 | 26.26 |
| 2025-05-22 | 24.74 |
| 2025-05-21 | 21.69 |
| 2025-05-20 | 20.93 |
| 2025-05-19 | 20.17 |
| 2025-05-16 | 19.41 |
| 2025-05-15 | 19.41 |
| 2025-05-14 | 20.17 |
| 2025-05-13 | 20.93 |
| 2025-05-12 | 20.93 |
| 2025-05-09 | 20.17 |
| 2025-05-08 | 19.41 |
| 2025-05-07 | 20.17 |
| 2025-05-06 | 18.65 |
| 2025-05-02 | 17.89 |
| 2025-04-30 | 15.61 |
| 2025-04-29 | 14.85 |
| 2025-04-28 | 15.61 |
| 2025-04-25 | 16.37 |
| 2025-04-24 | 14.85 |
| 2025-04-23 | 14.85 |
| 2025-04-22 | 11.04 |
| 2025-04-17 | 11.81 |
| 2025-04-16 | 11.81 |
| 2025-04-15 | 12.57 |
| 2025-04-14 | 11.04 |
| 2025-04-11 | 10.28 |
| 2025-04-10 | 10.28 |
| 2025-04-09 | 7.24 |
| 2025-04-08 | 7.24 |
| 2025-04-07 | 6.48 |
| 2025-04-03 | 17.13 |
| 2025-04-02 | 17.89 |
| 2025-04-01 | 15.61 |
| 2025-03-31 | 15.61 |
| 2025-03-28 | 16.37 |
| 2025-03-27 | 15.61 |
| 2025-03-26 | 17.13 |
| 2025-03-25 | 15.61 |
| 2025-03-24 | 16.37 |
| 2025-03-21 | 16.37 |
| 2025-03-20 | 16.37 |
| 2025-03-19 | 12.57 |
| 2025-03-18 | 11.81 |
| 2025-03-17 | 12.57 |
| 2025-03-14 | 10.28 |
| 2025-03-13 | 11.04 |
| 2025-03-12 | 9.52 |
| 2025-03-11 | 12.57 |
| 2025-03-10 | 12.57 |
| 2025-03-07 | 11.04 |
| 2025-03-06 | 11.04 |
| 2025-03-05 | 11.04 |
| 2025-03-04 | 10.28 |
| 2025-03-03 | 11.04 |
| 2025-02-28 | 10.28 |
| 2025-02-27 | 11.04 |
| 2025-02-26 | 11.81 |
| 2025-02-25 | 11.04 |
| 2025-02-24 | 11.81 |
| 2025-02-21 | 11.81 |
| 2025-02-20 | 11.04 |
| 2025-02-19 | 11.04 |
| 2025-02-18 | 11.04 |
| 2025-02-17 | 11.04 |
| 2025-02-14 | 11.81 |
| 2025-02-13 | 11.04 |
| 2025-02-12 | 11.04 |
| 2025-02-11 | 10.28 |
| 2025-02-10 | 10.28 |
| 2025-02-07 | 11.81 |
| 2025-02-06 | 14.09 |
| 2025-02-05 | 9.52 |
| 2025-02-04 | 9.52 |
| 2025-02-03 | 10.28 |
| 2025-01-28 | 12.57 |
| 2025-01-27 | 12.57 |
| 2025-01-24 | 11.81 |
| 2025-01-23 | 11.81 |
| 2025-01-22 | 11.81 |
| 2025-01-21 | 11.04 |
| 2025-01-20 | 11.04 |
| 2025-01-17 | 9.52 |
| 2025-01-16 | 9.52 |
| 2025-01-15 | 8.76 |
| 2025-01-14 | 8.76 |
| 2025-01-13 | 9.52 |
| 2025-01-10 | 9.52 |
| 2025-01-09 | 8.76 |
| 2025-01-08 | 8.00 |
| 2025-01-07 | 8.76 |
| 2025-01-06 | 11.04 |
| 2025-01-03 | 12.57 |
| 2025-01-02 | 12.57 |
| 2024-12-31 | 13.33 |
| 2024-12-30 | 12.57 |
| 2024-12-27 | 12.57 |
| 2024-12-24 | 14.09 |
| 2024-12-23 | 14.09 |
| 2024-12-20 | 14.09 |
| 2024-12-19 | 13.33 |
| 2024-12-18 | 14.85 |
| 2024-12-17 | 14.85 |
| 2024-12-16 | 14.85 |
| 2024-12-13 | 14.85 |
| 2024-12-12 | 14.09 |
| 2024-12-11 | 13.33 |
| 2024-12-10 | 14.09 |
| 2024-12-09 | 12.57 |
| 2024-12-06 | 14.09 |
| 2024-12-05 | 11.81 |
| 2024-12-04 | 12.57 |
| 2024-12-03 | 12.57 |
| 2024-12-02 | 12.57 |
| 2024-11-29 | 14.09 |
| 2024-11-28 | 11.04 |
| 2024-11-27 | 11.81 |
| 2024-11-26 | 13.33 |
| 2024-11-25 | 13.33 |
| 2024-11-22 | 13.33 |
| 2024-11-21 | 14.09 |
| 2024-11-20 | 12.57 |
| 2024-11-19 | 12.57 |
| 2024-11-18 | 13.33 |
| 2024-11-15 | 11.81 |
| 2024-11-14 | 15.61 |
| 2024-11-13 | 16.37 |
| 2024-11-12 | 17.13 |
| 2024-11-11 | 16.37 |
| 2024-11-08 | 20.17 |
| 2024-11-07 | 20.93 |
| 2024-11-06 | 20.17 |
| 2024-11-05 | 22.45 |
| 2024-11-04 | 21.69 |
| 2024-11-01 | 20.17 |
| 2024-10-31 | 21.69 |
| 2024-10-30 | 20.17 |
| 2024-10-29 | 21.69 |
| 2024-10-28 | 21.69 |
| 2024-10-25 | 20.93 |
| 2024-10-24 | 21.69 |
| 2024-10-23 | 20.93 |
| 2024-10-22 | 21.69 |
| 2024-10-21 | 22.45 |
| 2024-10-18 | 23.21 |
| 2024-10-17 | 20.17 |
| 2024-10-16 | 23.21 |
| 2024-10-15 | 20.93 |
| 2024-10-14 | 23.97 |
| 2024-10-10 | 24.74 |
| 2024-10-09 | 21.69 |
| 2024-10-08 | 24.74 |
| 2024-10-07 | 28.54 |
| 2024-10-04 | 23.97 |
| 2024-10-03 | 21.69 |
| 2024-10-02 | 23.97 |
| 2024-09-30 | 18.65 |
| 2024-09-27 | 15.61 |
| 2024-09-26 | 13.33 |
| 2024-09-25 | 10.28 |
| 2024-09-24 | 10.28 |
| 2024-09-23 | 10.28 |
| 2024-09-20 | 10.28 |
| 2024-09-19 | 11.04 |
| 2024-09-17 | 11.81 |
| 2024-09-16 | 11.81 |
| 2024-09-13 | 11.81 |
| 2024-09-12 | 11.81 |
| 2024-09-11 | 11.04 |
| 2024-09-10 | 11.04 |
| 2024-09-09 | 11.81 |
| 2024-09-05 | 12.57 |
| 2024-09-04 | 11.81 |
| 2024-09-03 | 13.33 |
| 2024-09-02 | 13.33 |
| 2024-08-30 | 11.09 |
| 2024-08-29 | 10.34 |
| 2024-08-28 | 10.34 |
| 2024-08-27 | 10.34 |
| 2024-08-26 | 10.34 |
| 2024-08-23 | 10.34 |
| 2024-08-22 | 8.85 |
| 2024-08-21 | 8.85 |
| 2024-08-20 | 6.62 |
| 2024-08-19 | 6.62 |
| 2024-08-16 | 7.36 |
| 2024-08-15 | 7.36 |
| 2024-08-14 | 7.36 |
| 2024-08-13 | 8.11 |
| 2024-08-12 | 8.11 |
| 2024-08-09 | 6.62 |
| 2024-08-08 | 5.87 |
| 2024-08-07 | 8.85 |
| 2024-08-06 | 13.33 |
| 2024-08-05 | 8.85 |
| 2024-08-02 | 13.33 |
| 2024-08-01 | 12.58 |
| 2024-07-31 | 13.33 |
| 2024-07-30 | 11.09 |
| 2024-07-29 | 12.58 |
| 2024-07-26 | 11.09 |
| 2024-07-25 | 11.84 |
| 2024-07-24 | 13.33 |
| 2024-07-23 | 14.07 |
| 2024-07-22 | 17.05 |
| 2024-07-19 | 17.05 |
| 2024-07-18 | 16.31 |
| 2024-07-17 | 16.31 |
| 2024-07-16 | 15.56 |
| 2024-07-15 | 14.07 |
| 2024-07-12 | 14.82 |
| 2024-07-11 | 14.07 |
| 2024-07-10 | 12.58 |
| 2024-07-09 | 11.09 |
| 2024-07-08 | 12.58 |
| 2024-07-05 | 11.84 |
| 2024-07-04 | 13.33 |
| 2024-07-03 | 12.58 |
| 2024-07-02 | 14.82 |
| 2024-06-28 | 14.82 |
| 2024-06-27 | 17.05 |
| 2024-06-26 | 15.56 |
| 2024-06-25 | 14.82 |
| 2024-06-24 | 14.82 |
| 2024-06-21 | 15.56 |
| 2024-06-20 | 17.80 |
| 2024-06-19 | 19.29 |
| 2024-06-18 | 21.53 |
| 2024-06-17 | 10.34 |
| 2024-06-14 | 10.34 |
| 2024-06-13 | 11.09 |
| 2024-06-12 | 13.33 |
| 2024-06-11 | 13.33 |
| 2024-06-07 | 11.84 |
| 2024-06-06 | 11.84 |
| 2024-06-05 | 11.14 |
| 2024-06-04 | 11.84 |
| 2024-06-03 | 9.74 |
| 2024-05-31 | 9.74 |
| 2024-05-30 | 11.14 |
| 2024-05-29 | 10.44 |
| 2024-05-28 | 10.44 |
| 2024-05-27 | 8.34 |
| 2024-05-24 | 8.34 |
| 2024-05-23 | 11.14 |
| 2024-05-22 | 11.14 |
| 2024-05-21 | 12.53 |
| 2024-05-20 | 12.53 |
| 2024-05-17 | 8.34 |
| 2024-05-16 | 9.04 |
| 2024-05-14 | 7.64 |
| 2024-05-13 | 8.34 |
| 2024-05-10 | 9.04 |
| 2024-05-09 | 6.24 |
| 2024-05-08 | 6.24 |
| 2024-05-07 | 8.34 |
| 2024-05-06 | 9.74 |
| 2024-05-03 | 8.34 |
| 2024-05-02 | 9.04 |
| 2024-04-30 | 8.34 |
| 2024-04-29 | 7.64 |
| 2024-04-26 | 8.34 |
| 2024-04-25 | 8.34 |
| 2024-04-24 | 8.34 |
| 2024-04-23 | 7.64 |
| 2024-04-22 | 6.24 |
| 2024-04-19 | 6.24 |
| 2024-04-18 | 6.24 |
| 2024-04-17 | 5.54 |
| 2024-04-16 | 7.64 |
| 2024-04-15 | 8.34 |
| 2024-04-12 | 9.04 |
| 2024-04-11 | 9.04 |
| 2024-04-10 | 10.44 |
| 2024-04-09 | 8.34 |
| 2024-04-08 | 8.34 |
| 2024-04-05 | 9.74 |
| 2024-04-03 | 9.74 |
| 2024-04-02 | 10.44 |
| 2024-03-28 | 12.53 |
| 2024-03-27 | 12.53 |
| 2024-03-26 | 11.84 |
| 2024-03-25 | 11.14 |
| 2024-03-22 | 4.85 |
| 2024-03-21 | 9.04 |
| 2024-03-20 | 6.94 |
| 2024-03-19 | 6.24 |
| 2024-03-18 | 8.34 |
| 2024-03-15 | 8.34 |
| 2024-03-14 | 6.24 |
| 2024-03-13 | 4.85 |
| 2024-03-12 | 5.54 |
| 2024-03-11 | 3.45 |
| 2024-03-08 | 4.85 |
| 2024-03-07 | 4.85 |
| 2024-03-06 | 5.54 |
| 2024-03-05 | 5.54 |
| 2024-03-04 | 3.45 |
| 2024-03-01 | 6.24 |
| 2024-02-29 | 6.24 |
| 2024-02-28 | 7.64 |
| 2024-02-27 | 7.64 |
| 2024-02-26 | 7.64 |
| 2024-02-23 | 7.64 |
| 2024-02-22 | 4.85 |
| 2024-02-21 | 6.24 |
| 2024-02-20 | 8.34 |
| 2024-02-19 | 6.24 |
| 2024-02-16 | 5.54 |
| 2024-02-15 | 6.94 |
| 2024-02-14 | 6.94 |
| 2024-02-09 | 7.64 |
| 2024-02-08 | 7.64 |
| 2024-02-07 | 6.24 |
| 2024-02-06 | 4.85 |
| 2024-02-05 | 4.85 |
| 2024-02-02 | 4.85 |
| 2024-02-01 | 5.54 |
| 2024-01-31 | 2.75 |
| 2024-01-30 | 2.75 |
| 2024-01-29 | 2.05 |
| 2024-01-26 | 2.75 |
| 2024-01-25 | 4.15 |
| 2024-01-24 | 4.15 |
| 2024-01-23 | 3.45 |
| 2024-01-22 | 4.85 |
| 2024-01-19 | 6.24 |
| 2024-01-18 | 6.24 |
| 2024-01-17 | 3.45 |
| 2024-01-16 | 4.15 |
| 2024-01-15 | 5.54 |
| 2024-01-12 | 8.34 |
| 2024-01-11 | 6.94 |
| 2024-01-10 | 6.94 |
| 2024-01-09 | 6.94 |
| 2024-01-08 | 9.74 |
| 2024-01-05 | 9.74 |
| 2024-01-04 | 11.14 |
| 2024-01-03 | 9.04 |
| 2024-01-02 | 9.04 |
| 2023-12-29 | 6.24 |
| 2023-12-28 | 5.54 |
| 2023-12-27 | 4.85 |
| 2023-12-22 | 4.85 |
| 2023-12-21 | 6.24 |
| 2023-12-20 | 6.24 |
| 2023-12-19 | 6.24 |
| 2023-12-18 | 6.24 |
| 2023-12-15 | 6.24 |
| 2023-12-14 | 2.75 |
| 2023-12-13 | 2.75 |
| 2023-12-12 | 3.45 |
| 2023-12-11 | 6.24 |
| 2023-12-08 | 8.34 |
| 2023-12-07 | 8.34 |
| 2023-12-06 | 9.74 |
| 2023-12-05 | 7.64 |
| 2023-12-04 | 10.44 |
| 2023-12-01 | 11.84 |
| 2023-11-30 | 9.04 |
| 2023-11-29 | 9.04 |
| 2023-11-28 | 11.84 |
| 2023-11-27 | 11.84 |
| 2023-11-24 | 12.53 |
| 2023-11-23 | 12.53 |
| 2023-11-22 | 12.53 |
| 2023-11-21 | 11.14 |
| 2023-11-20 | 11.84 |
| 2023-11-17 | 12.53 |
| 2023-11-16 | 14.63 |
| 2023-11-15 | 14.63 |
| 2023-11-14 | 13.23 |
| 2023-11-13 | 13.23 |
| 2023-11-10 | 13.23 |
| 2023-11-09 | 13.23 |
| 2023-11-08 | 9.04 |
| 2023-11-07 | 6.24 |
| 2023-11-06 | 3.45 |
| 2023-11-03 | 4.85 |
| 2023-11-02 | 2.05 |
| 2023-11-01 | 4.15 |
| 2023-10-31 | 2.05 |
| 2023-10-30 | 2.75 |
| 2023-10-27 | 3.45 |
| 2023-10-26 | 2.75 |
| 2023-10-25 | 3.45 |
| 2023-10-24 | 4.85 |
| 2023-10-20 | 4.85 |
| 2023-10-19 | 8.34 |
| 2023-10-18 | 8.34 |
| 2023-10-17 | 9.04 |
| 2023-10-16 | 5.54 |
| 2023-10-13 | 8.34 |
| 2023-10-12 | 13.23 |
| 2023-10-11 | 10.44 |
| 2023-10-10 | 9.04 |
| 2023-10-09 | 9.04 |
| 2023-10-06 | 9.74 |
| 2023-10-05 | 7.64 |
| 2023-10-04 | 9.04 |
| 2023-10-03 | 11.84 |
| 2023-09-29 | 11.84 |
| 2023-09-28 | 11.84 |
| 2023-09-27 | 11.84 |
| 2023-09-26 | 13.23 |
| 2023-09-25 | 12.53 |
| 2023-09-22 | 14.63 |
| 2023-09-21 | 13.23 |
| 2023-09-20 | 12.53 |
| 2023-09-19 | 15.33 |
| 2023-09-18 | 14.63 |
| 2023-09-15 | 16.03 |
| 2023-09-14 | 18.13 |
| 2023-09-13 | 18.83 |
| 2023-09-12 | 16.03 |
| 2023-09-11 | 18.83 |
| 2023-09-07 | 18.83 |
| 2023-09-06 | 19.52 |
| 2023-09-05 | 20.22 |
| 2023-09-04 | 19.52 |
| 2023-08-31 | 20.22 |
| 2023-08-30 | 21.62 |
| 2023-08-29 | 23.02 |
| 2023-08-28 | 27.17 |
| 2023-08-25 | 25.78 |
| 2023-08-24 | 24.40 |
| 2023-08-23 | 21.64 |
| 2023-08-22 | 20.95 |
| 2023-08-21 | 22.33 |
| 2023-08-18 | 19.56 |
| 2023-08-17 | 25.78 |
| 2023-08-16 | 30.62 |
| 2023-08-15 | 32.00 |
| 2023-08-14 | 32.69 |
| 2023-08-11 | 35.46 |
| 2023-08-10 | 33.39 |
| 2023-08-09 | 33.39 |
| 2023-08-08 | 32.69 |
| 2023-08-07 | 35.46 |
| 2023-08-04 | 36.15 |
| 2023-08-03 | 35.46 |
| 2023-08-02 | 38.91 |
| 2023-08-01 | 33.39 |
| 2023-07-31 | 35.46 |
| 2023-07-28 | 38.91 |
| 2023-07-27 | 38.91 |
| 2023-07-26 | 38.91 |
| 2023-07-25 | 56.88 |
| 2023-07-24 | 58.96 |
| 2023-07-21 | 62.41 |
| 2023-07-20 | 62.41 |
| 2023-07-19 | 64.49 |
| 2023-07-18 | 58.27 |
| 2023-07-14 | 61.03 |
| 2023-07-13 | 58.27 |
| 2023-07-12 | 58.27 |
| 2023-07-11 | 56.88 |
| 2023-07-10 | 57.57 |
| 2023-07-07 | 62.41 |
| 2023-07-06 | 61.03 |
| 2023-07-05 | 62.41 |
| 2023-07-04 | 63.10 |
| 2023-07-03 | 61.03 |
| 2023-06-30 | 64.49 |
| 2023-06-29 | 64.49 |
| 2023-06-28 | 67.25 |
| 2023-06-27 | 61.72 |
| 2023-06-26 | 64.49 |
| 2023-06-23 | 65.18 |
| 2023-06-21 | 67.25 |
| 2023-06-20 | 68.63 |
| 2023-06-19 | 72.78 |
| 2023-06-16 | 78.31 |
| 2023-06-15 | 79.00 |
| 2023-06-14 | 77.62 |
| 2023-06-13 | 76.24 |
| 2023-06-12 | 81.76 |
| 2023-06-09 | 79.64 |
| 2023-06-08 | 79.11 |
| 2023-06-07 | 79.11 |
| 2023-06-06 | 79.64 |
| 2023-06-05 | 82.29 |
| 2023-06-02 | 81.76 |
| 2023-06-01 | 80.70 |
| 2023-05-31 | 81.23 |
| 2023-05-30 | 83.35 |
| 2023-05-29 | 83.35 |
| 2023-05-25 | 82.29 |
| 2023-05-24 | 84.41 |
| 2023-05-23 | 87.06 |
| 2023-05-22 | 85.47 |
| 2023-05-19 | 88.12 |
| 2023-05-18 | 88.65 |
| 2023-05-17 | 88.65 |
| 2023-05-16 | 89.71 |
| 2023-05-15 | 90.24 |
| 2023-05-12 | 91.30 |
| 2023-05-11 | 91.83 |
| 2023-05-10 | 91.83 |
| 2023-05-09 | 90.77 |
| 2023-05-08 | 92.89 |
| 2023-05-05 | 90.77 |
| 2023-05-04 | 90.24 |
| 2023-05-03 | 89.71 |
| 2023-05-02 | 90.77 |
| 2023-04-28 | 90.77 |
| 2023-04-27 | 90.77 |
| 2023-04-26 | 91.83 |
| 2023-04-25 | 90.77 |
| 2023-04-24 | 90.77 |
| 2023-04-21 | 92.36 |
| 2023-04-20 | 91.30 |
| 2023-04-19 | 93.42 |
| 2023-04-18 | 93.42 |
| 2023-04-17 | 95.01 |
| 2023-04-14 | 93.95 |
| 2023-04-13 | 93.95 |
| 2023-04-12 | 91.83 |
| 2023-04-11 | 90.24 |
| 2023-04-06 | 89.71 |
| 2023-04-04 | 91.83 |
| 2023-04-03 | 91.83 |
| 2023-03-31 | 93.95 |
| 2023-03-30 | 93.95 |
| 2023-03-29 | 92.36 |
| 2023-03-28 | 89.18 |
| 2023-03-27 | 93.42 |
| 2023-03-24 | 100.31 |
| 2023-03-23 | 98.19 |
| 2023-03-22 | 96.07 |
| 2023-03-21 | 96.07 |
| 2023-03-20 | 90.24 |
| 2023-03-17 | 93.42 |
| 2023-03-16 | 93.42 |
| 2023-03-15 | 96.07 |
| 2023-03-14 | 87.59 |
| 2023-03-13 | 82.82 |
| 2023-03-10 | 87.59 |
| 2023-03-09 | 89.71 |
| 2023-03-08 | 90.77 |
| 2023-03-07 | 98.72 |
| 2023-03-06 | 97.66 |
| 2023-03-03 | 99.25 |
| 2023-03-02 | 96.60 |
| 2023-03-01 | 92.89 |
| 2023-02-28 | 84.41 |
| 2023-02-27 | 82.82 |
| 2023-02-24 | 72.76 |
| 2023-02-23 | 77.52 |
| 2023-02-22 | 75.40 |
| 2023-02-21 | 79.11 |
| 2023-02-20 | 76.46 |
| 2023-02-17 | 75.93 |
| 2023-02-16 | 72.76 |
| 2023-02-15 | 72.23 |
| 2023-02-14 | 72.23 |
| 2023-02-13 | 72.23 |
| 2023-02-10 | 76.99 |
| 2023-02-09 | 74.87 |
| 2023-02-08 | 72.76 |
| 2023-02-07 | 74.35 |
| 2023-02-06 | 73.82 |
| 2023-02-03 | 76.46 |
| 2023-02-02 | 78.05 |
| 2023-02-01 | 78.58 |
| 2023-01-31 | 76.46 |
| 2023-01-30 | 75.93 |
| 2023-01-27 | 76.46 |
| 2023-01-26 | 78.58 |
| 2023-01-20 | 74.35 |
| 2023-01-19 | 69.58 |
| 2023-01-18 | 70.64 |
| 2023-01-17 | 70.64 |
| 2023-01-16 | 74.87 |
| 2023-01-13 | 76.46 |
| 2023-01-12 | 75.40 |
| 2023-01-11 | 75.40 |
| 2023-01-10 | 77.52 |
| 2023-01-09 | 82.29 |
| 2023-01-06 | 78.58 |
| 2023-01-05 | 81.76 |
| 2023-01-04 | 81.76 |
| 2023-01-03 | 79.11 |
| 2022-12-30 | 69.05 |
| 2022-12-29 | 66.40 |
| 2022-12-28 | 65.34 |
| 2022-12-23 | 60.57 |
| 2022-12-22 | 61.63 |
| 2022-12-21 | 65.34 |
| 2022-12-20 | 58.98 |
| 2022-12-19 | 58.98 |
| 2022-12-16 | 60.57 |
| 2022-12-15 | 63.22 |
| 2022-12-14 | 64.28 |
| 2022-12-13 | 64.28 |
| 2022-12-12 | 62.69 |
| 2022-12-09 | 70.11 |
| 2022-12-08 | 64.81 |
| 2022-12-07 | 64.28 |
| 2022-12-06 | 66.93 |
| 2022-12-05 | 61.63 |
| 2022-12-02 | 61.10 |
| 2022-12-01 | 58.98 |
| 2022-11-30 | 60.04 |
| 2022-11-29 | 60.04 |
| 2022-11-28 | 56.33 |
| 2022-11-25 | 61.10 |
| 2022-11-24 | 64.28 |
| 2022-11-23 | 61.63 |
| 2022-11-22 | 64.28 |
| 2022-11-21 | 64.28 |
| 2022-11-18 | 59.51 |
| 2022-11-17 | 63.22 |
| 2022-11-16 | 53.15 |
| 2022-11-15 | 54.21 |
| 2022-11-14 | 54.21 |
| 2022-11-11 | 55.27 |
| 2022-11-10 | 52.09 |
| 2022-11-09 | 52.09 |
| 2022-11-08 | 50.50 |
| 2022-11-07 | 50.50 |
| 2022-11-04 | 45.73 |
| 2022-11-03 | 43.08 |
| 2022-11-02 | 43.08 |
| 2022-11-01 | 43.08 |
| 2022-10-31 | 37.78 |
| 2022-10-28 | 39.37 |
| 2022-10-27 | 46.79 |
| 2022-10-26 | 43.08 |
| 2022-10-25 | 45.73 |
| 2022-10-24 | 43.08 |
| 2022-10-21 | 47.85 |
| 2022-10-20 | 44.14 |
| 2022-10-19 | 47.85 |
| 2022-10-18 | 49.44 |
| 2022-10-17 | 45.20 |
| 2022-10-14 | 56.33 |
| 2022-10-13 | 69.05 |
| 2022-10-12 | 74.87 |
| 2022-10-11 | 84.41 |
| 2022-10-10 | 84.94 |
| 2022-10-07 | 89.18 |
| 2022-10-06 | 89.18 |
| 2022-10-05 | 89.18 |
| 2022-10-03 | 90.24 |
| 2022-09-30 | 87.06 |
| 2022-09-29 | 81.23 |
| 2022-09-28 | 77.52 |
| 2022-09-27 | 81.76 |
| 2022-09-26 | 81.76 |
| 2022-09-23 | 86.53 |
| 2022-09-22 | 86.00 |
| 2022-09-21 | 90.77 |
| 2022-09-20 | 93.95 |
| 2022-09-19 | 92.89 |
| 2022-09-16 | 97.66 |
| 2022-09-15 | 99.78 |
| 2022-09-14 | 104.02 |
| 2022-09-13 | 101.37 |
| 2022-09-09 | 98.72 |
| 2022-09-08 | 94.48 |
| 2022-09-07 | 97.66 |
| 2022-09-06 | 98.72 |
| 2022-09-05 | 99.78 |
| 2022-09-02 | 97.66 |
| 2022-09-01 | 98.72 |
| 2022-08-31 | 104.02 |
| 2022-08-30 | 102.96 |
| 2022-08-29 | 103.48 |
| 2022-08-26 | 103.48 |
| 2022-08-25 | 106.58 |
| 2022-08-24 | 103.48 |
| 2022-08-23 | 103.99 |
| 2022-08-22 | 104.51 |
| 2022-08-19 | 99.86 |
| 2022-08-18 | 110.19 |
| 2022-08-17 | 113.29 |
| 2022-08-16 | 104.51 |
| 2022-08-15 | 107.61 |
| 2022-08-12 | 112.77 |
| 2022-08-11 | 115.87 |
| 2022-08-10 | 116.90 |
| 2022-08-09 | 118.45 |
| 2022-08-08 | 118.97 |
| 2022-08-05 | 118.45 |
| 2022-08-04 | 118.97 |
| 2022-08-03 | 110.19 |
| 2022-08-02 | 111.22 |
| 2022-08-01 | 116.90 |
| 2022-07-29 | 124.14 |
| 2022-07-28 | 125.68 |
| 2022-07-27 | 121.04 |
| 2022-07-26 | 125.17 |
| 2022-07-25 | 135.50 |
| 2022-07-22 | 135.50 |
| 2022-07-21 | 135.50 |
| 2022-07-20 | 135.50 |
| 2022-07-19 | 135.50 |
| 2022-07-18 | 135.50 |
| 2022-07-15 | 135.50 |
| 2022-07-14 | 120.52 |
| 2022-07-13 | 116.90 |
| 2022-07-12 | 104.51 |
| 2022-07-11 | 102.96 |
| 2022-07-08 | 103.48 |
| 2022-07-07 | 99.35 |
| 2022-07-06 | 101.41 |
| 2022-07-05 | 100.90 |
| 2022-07-04 | 101.41 |
| 2022-06-30 | 101.41 |
| 2022-06-29 | 96.25 |
| 2022-06-28 | 96.25 |
| 2022-06-27 | 96.76 |
| 2022-06-24 | 93.67 |
| 2022-06-23 | 93.15 |
| 2022-06-22 | 91.08 |
| 2022-06-21 | 91.08 |
| 2022-06-20 | 92.12 |
| 2022-06-17 | 91.08 |
| 2022-06-16 | 89.02 |
| 2022-06-15 | 94.18 |
| 2022-06-14 | 97.80 |
| 2022-06-13 | 100.90 |
| 2022-06-10 | 100.40 |
| 2022-06-09 | 100.40 |
| 2022-06-08 | 100.40 |
| 2022-06-07 | 100.40 |
| 2022-06-06 | 97.93 |
| 2022-06-02 | 97.44 |
| 2022-06-01 | 97.44 |
| 2022-05-31 | 97.44 |
| 2022-05-30 | 98.43 |
| 2022-05-27 | 98.43 |
| 2022-05-26 | 98.92 |
| 2022-05-25 | 96.45 |
| 2022-05-24 | 96.95 |
| 2022-05-23 | 97.93 |
| 2022-05-20 | 93.49 |
| 2022-05-19 | 91.52 |
| 2022-05-18 | 93.00 |
| 2022-05-17 | 93.49 |
| 2022-05-16 | 95.96 |
| 2022-05-13 | 95.96 |
| 2022-05-12 | 95.96 |
| 2022-05-11 | 96.45 |
| 2022-05-10 | 97.44 |
| 2022-05-06 | 99.91 |
| 2022-05-05 | 101.39 |
| 2022-05-04 | 98.43 |
| 2022-05-03 | 98.92 |
| 2022-04-29 | 100.40 |
| 2022-04-28 | 102.38 |
| 2022-04-27 | 102.38 |
| 2022-04-26 | 99.91 |
| 2022-04-25 | 100.40 |
| 2022-04-22 | 105.34 |
| 2022-04-21 | 107.31 |
| 2022-04-20 | 109.29 |
| 2022-04-19 | 108.30 |
| 2022-04-14 | 109.29 |
| 2022-04-13 | 108.30 |
| 2022-04-12 | 105.83 |
| 2022-04-11 | 103.86 |
| 2022-04-08 | 110.77 |
| 2022-04-07 | 113.24 |
| 2022-04-06 | 106.32 |
| 2022-04-04 | 104.35 |
| 2022-04-01 | 98.43 |
| 2022-03-31 | 98.92 |
| 2022-03-30 | 97.44 |
| 2022-03-29 | 98.43 |
| 2022-03-28 | 96.95 |
| 2022-03-25 | 93.49 |
| 2022-03-24 | 104.84 |
| 2022-03-23 | 99.91 |
| 2022-03-22 | 100.90 |
| 2022-03-21 | 100.90 |
| 2022-03-18 | 92.01 |
| 2022-03-17 | 82.63 |
| 2022-03-16 | 75.72 |
| 2022-03-15 | 70.29 |
| 2022-03-14 | 86.58 |
| 2022-03-11 | 93.00 |
| 2022-03-10 | 100.40 |
| 2022-03-09 | 90.53 |
| 2022-03-08 | 94.48 |
| 2022-03-07 | 94.97 |
| 2022-03-04 | 97.44 |
| 2022-03-03 | 99.41 |
| 2022-03-02 | 97.93 |
| 2022-03-01 | 99.41 |
| 2022-02-28 | 99.91 |
| 2022-02-25 | 98.92 |
| 2022-02-24 | 97.44 |
| 2022-02-23 | 102.38 |
| 2022-02-22 | 103.36 |
| 2022-02-21 | 104.35 |
| 2022-02-18 | 102.87 |
| 2022-02-17 | 103.36 |
| 2022-02-16 | 104.84 |
| 2022-02-15 | 106.32 |
| 2022-02-14 | 106.82 |
| 2022-02-11 | 108.79 |
| 2022-02-10 | 114.72 |
| 2022-02-09 | 114.72 |
| 2022-02-08 | 114.72 |
| 2022-02-07 | 117.18 |
| 2022-02-04 | 120.15 |
| 2022-01-31 | 117.18 |
| 2022-01-28 | 119.16 |
| 2022-01-27 | 118.17 |
| 2022-01-26 | 119.65 |
| 2022-01-25 | 122.12 |
| 2022-01-24 | 117.18 |
| 2022-01-21 | 115.70 |
| 2022-01-20 | 112.25 |
| 2022-01-19 | 113.24 |
| 2022-01-18 | 111.75 |
| 2022-01-17 | 109.78 |
| 2022-01-14 | 110.77 |
| 2022-01-13 | 110.77 |
| 2022-01-12 | 109.78 |
| 2022-01-11 | 109.29 |
| 2022-01-10 | 112.25 |
| 2022-01-07 | 112.74 |
| 2022-01-06 | 106.82 |
| 2022-01-05 | 109.29 |
| 2022-01-04 | 110.27 |
| 2022-01-03 | 112.74 |
| 2021-12-31 | 116.69 |
| 2021-12-30 | 113.24 |
| 2021-12-29 | 113.73 |
| 2021-12-28 | 117.18 |
| 2021-12-24 | 116.69 |
| 2021-12-23 | 115.21 |
| 2021-12-22 | 114.72 |
| 2021-12-21 | 113.24 |
| 2021-12-20 | 111.26 |
| 2021-12-17 | 119.16 |
| 2021-12-16 | 119.16 |
| 2021-12-15 | 117.18 |
| 2021-12-14 | 113.24 |
| 2021-12-13 | 112.74 |
| 2021-12-10 | 114.22 |
| 2021-12-09 | 109.78 |
| 2021-12-08 | 107.81 |
| 2021-12-07 | 107.31 |
| 2021-12-06 | 102.87 |
| 2021-12-03 | 106.82 |
| 2021-12-02 | 101.88 |
| 2021-12-01 | 90.04 |
| 2021-11-30 | 95.96 |
| 2021-11-29 | 102.38 |
| 2021-11-26 | 97.44 |
| 2021-11-25 | 99.91 |
| 2021-11-24 | 101.39 |
| 2021-11-23 | 111.26 |
| 2021-11-22 | 115.21 |
| 2021-11-19 | 115.21 |
| 2021-11-18 | 111.26 |
| 2021-11-17 | 114.72 |
| 2021-11-16 | 116.69 |
| 2021-11-15 | 115.70 |
| 2021-11-12 | 120.15 |
| 2021-11-11 | 122.61 |
| 2021-11-10 | 126.07 |
| 2021-11-09 | 127.06 |
| 2021-11-08 | 126.56 |
| 2021-11-05 | 126.07 |
| 2021-11-04 | 127.06 |
| 2021-11-03 | 122.61 |
| 2021-11-02 | 123.11 |
| 2021-11-01 | 127.06 |
| 2021-10-29 | 127.55 |
| 2021-10-28 | 122.61 |
| 2021-10-27 | 126.07 |
| 2021-10-26 | 128.04 |
| 2021-10-25 | 132.98 |
| 2021-10-22 | 125.08 |
| 2021-10-21 | 120.15 |
| 2021-10-20 | 121.13 |
| 2021-10-19 | 116.20 |
| 2021-10-18 | 107.31 |
| 2021-10-15 | 108.30 |
| 2021-10-12 | 104.84 |
| 2021-10-11 | 109.29 |
| 2021-10-08 | 111.26 |
| 2021-10-07 | 118.17 |
| 2021-10-06 | 109.78 |
| 2021-10-05 | 122.61 |
| 2021-10-04 | 129.52 |
| 2021-09-30 | 137.92 |
| 2021-09-29 | 136.43 |
| 2021-09-28 | 137.92 |
| 2021-09-27 | 135.94 |
| 2021-09-24 | 134.46 |
| 2021-09-23 | 141.86 |
| 2021-09-21 | 139.89 |
| 2021-09-20 | 135.94 |
| 2021-09-17 | 141.37 |
| 2021-09-16 | 144.33 |
| 2021-09-15 | 153.22 |
| 2021-09-14 | 151.74 |
| 2021-09-13 | 148.28 |
| 2021-09-10 | 146.31 |
| 2021-09-09 | 144.33 |
| 2021-09-08 | 151.74 |
| 2021-09-07 | 156.18 |
| 2021-09-06 | 142.36 |
| 2021-09-03 | 136.93 |
| 2021-09-02 | 134.95 |
| 2021-09-01 | 136.93 |
| 2021-08-31 | 132.98 |
| 2021-08-30 | 131.09 |
| 2021-08-27 | 129.21 |
| 2021-08-26 | 134.87 |
| 2021-08-25 | 126.38 |
| 2021-08-24 | 127.79 |
| 2021-08-23 | 133.92 |
| 2021-08-20 | 144.30 |
| 2021-08-19 | 164.11 |
| 2021-08-18 | 161.75 |
| 2021-08-17 | 158.92 |
| 2021-08-16 | 168.82 |
| 2021-08-13 | 162.22 |
| 2021-08-12 | 160.80 |
| 2021-08-11 | 155.15 |
| 2021-08-10 | 153.26 |
| 2021-08-09 | 140.53 |
| 2021-08-06 | 142.88 |
| 2021-08-05 | 136.75 |
| 2021-08-04 | 138.17 |
| 2021-08-03 | 136.75 |
| 2021-08-02 | 135.81 |
| 2021-07-30 | 140.53 |
| 2021-07-29 | 145.71 |
| 2021-07-28 | 133.45 |
| 2021-07-27 | 132.98 |
| 2021-07-26 | 141.94 |
| 2021-07-23 | 137.70 |
| 2021-07-22 | 145.24 |
| 2021-07-21 | 111.28 |
| 2021-07-20 | 112.70 |
| 2021-07-19 | 113.17 |
| 2021-07-16 | 104.68 |
| 2021-07-15 | 105.15 |
| 2021-07-14 | 99.49 |
| 2021-07-13 | 100.44 |
| 2021-07-12 | 100.44 |
| 2021-07-09 | 105.15 |
| 2021-07-08 | 106.57 |
| 2021-07-07 | 107.51 |
| 2021-07-06 | 112.23 |
| 2021-07-05 | 105.63 |
| 2021-07-02 | 106.57 |
| 2021-06-30 | 107.04 |
| 2021-06-29 | 107.51 |
| 2021-06-28 | 106.57 |
| 2021-06-25 | 107.98 |
| 2021-06-24 | 107.04 |
| 2021-06-23 | 106.57 |
| 2021-06-22 | 107.04 |
| 2021-06-21 | 106.57 |
| 2021-06-18 | 107.04 |
| 2021-06-17 | 111.28 |
| 2021-06-16 | 111.28 |
| 2021-06-15 | 111.76 |
| 2021-06-11 | 112.23 |
| 2021-06-10 | 110.34 |
| 2021-06-09 | 108.93 |
| 2021-06-08 | 105.63 |
| 2021-06-07 | 101.85 |
| 2021-06-04 | 102.31 |
| 2021-06-03 | 103.67 |
| 2021-06-02 | 103.22 |
| 2021-06-01 | 102.76 |
| 2021-05-31 | 97.31 |
| 2021-05-28 | 100.03 |
| 2021-05-27 | 103.22 |
| 2021-05-26 | 95.49 |
| 2021-05-25 | 96.85 |
| 2021-05-24 | 100.03 |
| 2021-05-21 | 101.85 |
| 2021-05-20 | 100.94 |
| 2021-05-18 | 103.22 |
| 2021-05-17 | 104.58 |
| 2021-05-14 | 104.13 |
| 2021-05-13 | 101.40 |
| 2021-05-12 | 110.04 |
| 2021-05-11 | 109.13 |
| 2021-05-10 | 113.22 |
| 2021-05-07 | 109.13 |
| 2021-05-06 | 106.40 |
| 2021-05-05 | 105.94 |
| 2021-05-04 | 105.94 |
| 2021-05-03 | 102.76 |
| 2021-04-30 | 101.40 |
| 2021-04-29 | 101.85 |
| 2021-04-28 | 95.49 |
| 2021-04-27 | 78.21 |
| 2021-04-26 | 82.30 |
| 2021-04-23 | 85.49 |
| 2021-04-22 | 83.67 |
| 2021-04-21 | 76.85 |
| 2021-04-20 | 77.30 |
| 2021-04-19 | 78.67 |
| 2021-04-16 | 77.76 |
| 2021-04-15 | 77.76 |
| 2021-04-14 | 77.76 |
| 2021-04-13 | 79.58 |
| 2021-04-12 | 77.30 |
| 2021-04-09 | 74.12 |
| 2021-04-08 | 72.76 |
| 2021-04-07 | 70.94 |
| 2021-04-01 | 72.30 |
| 2021-03-31 | 70.03 |
| 2021-03-30 | 73.67 |
| 2021-03-29 | 75.03 |
| 2021-03-26 | 72.76 |
| 2021-03-25 | 69.12 |
| 2021-03-24 | 68.21 |
| 2021-03-23 | 68.21 |
| 2021-03-22 | 69.12 |
| 2021-03-19 | 65.48 |
| 2021-03-18 | 63.21 |
| 2021-03-17 | 55.48 |
| 2021-03-16 | 51.84 |
| 2021-03-15 | 49.12 |
| 2021-03-12 | 48.21 |
| 2021-03-11 | 49.12 |
| 2021-03-10 | 47.75 |
| 2021-03-09 | 45.93 |
| 2021-03-08 | 45.48 |
| 2021-03-05 | 45.93 |
| 2021-03-04 | 48.66 |
| 2021-03-03 | 49.12 |
| 2021-03-02 | 45.93 |
| 2021-03-01 | 45.93 |
| 2021-02-26 | 47.30 |
| 2021-02-25 | 46.39 |
| 2021-02-24 | 46.39 |
| 2021-02-23 | 45.93 |
| 2021-02-22 | 47.75 |
| 2021-02-19 | 47.75 |
| 2021-02-18 | 45.48 |
| 2021-02-17 | 47.75 |
| 2021-02-16 | 49.57 |
| 2021-02-11 | 48.21 |
| 2021-02-10 | 47.75 |
| 2021-02-09 | 46.39 |
| 2021-02-08 | 45.48 |
| 2021-02-05 | 49.12 |
| 2021-02-04 | 45.02 |
| 2021-02-03 | 44.12 |
| 2021-02-02 | 39.11 |
| 2021-02-01 | 37.75 |
| 2021-01-29 | 36.39 |
| 2021-01-28 | 35.93 |
| 2021-01-27 | 35.02 |
| 2021-01-26 | 35.93 |
| 2021-01-25 | 37.75 |
| 2021-01-22 | 35.02 |
| 2021-01-21 | 37.30 |
| 2021-01-20 | 35.02 |
| 2021-01-19 | 33.66 |
| 2021-01-18 | 34.11 |
| 2021-01-15 | 33.66 |
| 2021-01-14 | 33.66 |
| 2021-01-13 | 31.84 |
| 2021-01-12 | 31.84 |
| 2021-01-11 | 32.30 |
| 2021-01-08 | 31.84 |
| 2021-01-07 | 32.30 |
| 2021-01-06 | 33.20 |
| 2021-01-05 | 33.66 |
| 2021-01-04 | 34.11 |
| 2020-12-31 | 34.57 |
| 2020-12-30 | 35.02 |
| 2020-12-29 | 35.48 |
| 2020-12-28 | 35.02 |
| 2020-12-24 | 35.93 |
| 2020-12-23 | 30.93 |
| 2020-12-22 | 30.48 |
| 2020-12-21 | 34.11 |
| 2020-12-18 | 30.93 |
| 2020-12-17 | 30.48 |
| 2020-12-16 | 30.93 |
| 2020-12-15 | 30.93 |
| 2020-12-14 | 34.11 |
| 2020-12-11 | 36.84 |
| 2020-12-10 | 36.39 |
| 2020-12-09 | 35.93 |
| 2020-12-08 | 34.57 |
| 2020-12-07 | 35.93 |
| 2020-12-04 | 38.21 |
| 2020-12-03 | 37.75 |
| 2020-12-02 | 37.75 |
| 2020-12-01 | 38.21 |
| 2020-11-30 | 37.75 |
| 2020-11-27 | 36.84 |
| 2020-11-26 | 38.66 |
| 2020-11-25 | 38.66 |
| 2020-11-24 | 36.84 |
| 2020-11-23 | 33.66 |
| 2020-11-20 | 31.84 |
| 2020-11-19 | 31.84 |
| 2020-11-18 | 32.30 |
| 2020-11-17 | 31.39 |
| 2020-11-16 | 31.84 |
| 2020-11-13 | 30.02 |
| 2020-11-12 | 28.66 |
| 2020-11-11 | 24.57 |
| 2020-11-10 | 23.66 |
| 2020-11-09 | 25.48 |
| 2020-11-06 | 23.66 |
| 2020-11-05 | 23.66 |
| 2020-11-04 | 23.20 |
| 2020-11-03 | 23.66 |
| 2020-11-02 | 23.66 |
| 2020-10-30 | 23.66 |
| 2020-10-29 | 25.02 |
| 2020-10-28 | 27.29 |
| 2020-10-27 | 27.75 |
| 2020-10-23 | 28.66 |
| 2020-10-22 | 29.11 |
| 2020-10-21 | 20.47 |
| 2020-10-20 | 19.11 |
| 2020-10-19 | 16.38 |
| 2020-10-16 | 16.38 |
| 2020-10-15 | 14.11 |
| 2020-10-14 | 17.75 |
| 2020-10-12 | 18.20 |
| 2020-10-09 | 16.84 |
| 2020-10-08 | 15.47 |
| 2020-10-07 | 15.93 |
| 2020-10-06 | 14.56 |
| 2020-10-05 | 14.56 |
| 2020-09-30 | 15.02 |
| 2020-09-29 | 15.93 |
| 2020-09-28 | 15.93 |
| 2020-09-25 | 11.84 |
| 2020-09-24 | 12.29 |
| 2020-09-23 | 17.75 |
| 2020-09-22 | 17.29 |
| 2020-09-21 | 16.84 |
| 2020-09-18 | 16.84 |
| 2020-09-17 | 16.38 |
| 2020-09-16 | 16.84 |
| 2020-09-15 | 19.11 |
| 2020-09-14 | 19.57 |
| 2020-09-11 | 19.11 |
| 2020-09-10 | 13.33 |
| 2020-09-09 | 17.33 |
| 2020-09-08 | 15.56 |
| 2020-09-07 | 15.11 |
| 2020-09-04 | 17.78 |
| 2020-09-03 | 18.67 |
| 2020-09-02 | 15.11 |
| 2020-09-01 | 11.11 |
| 2020-08-31 | 11.11 |
| 2020-08-28 | 10.22 |
| 2020-08-27 | 9.78 |
| 2020-08-26 | 7.56 |
| 2020-08-25 | 5.33 |
| 2020-08-24 | 2.67 |
| 2020-08-21 | 0.00 |
| 2020-08-20 | -2.22 |
| 2020-08-19 | 0.00 |
| 2020-08-18 | 0.44 |
| 2020-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy