Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 20.36 |
| 2025-09-04 | 18.69 |
| 2025-09-03 | 19.99 |
| 2025-09-02 | 20.64 |
| 2025-09-01 | 21.19 |
| 2025-08-29 | 18.69 |
| 2025-08-28 | 18.14 |
| 2025-08-27 | 19.06 |
| 2025-08-26 | 20.54 |
| 2025-08-25 | 22.12 |
| 2025-08-22 | 19.71 |
| 2025-08-21 | 18.69 |
| 2025-08-20 | 18.88 |
| 2025-08-19 | 18.69 |
| 2025-08-18 | 18.88 |
| 2025-08-15 | 19.52 |
| 2025-08-14 | 20.54 |
| 2025-08-13 | 20.82 |
| 2025-08-12 | 18.04 |
| 2025-08-11 | 17.67 |
| 2025-08-08 | 17.58 |
| 2025-08-07 | 18.41 |
| 2025-08-06 | 17.76 |
| 2025-08-05 | 17.49 |
| 2025-08-04 | 16.75 |
| 2025-08-01 | 15.73 |
| 2025-07-31 | 17.02 |
| 2025-07-30 | 18.88 |
| 2025-07-29 | 20.54 |
| 2025-07-28 | 20.73 |
| 2025-07-25 | 19.90 |
| 2025-07-24 | 21.19 |
| 2025-07-23 | 20.54 |
| 2025-07-22 | 18.60 |
| 2025-07-21 | 17.95 |
| 2025-07-18 | 17.30 |
| 2025-07-17 | 15.82 |
| 2025-07-16 | 15.73 |
| 2025-07-15 | 16.19 |
| 2025-07-14 | 14.43 |
| 2025-07-11 | 14.06 |
| 2025-07-10 | 13.59 |
| 2025-07-09 | 12.95 |
| 2025-07-08 | 14.15 |
| 2025-07-07 | 12.85 |
| 2025-07-04 | 13.04 |
| 2025-07-03 | 13.69 |
| 2025-07-02 | 14.15 |
| 2025-06-30 | 13.59 |
| 2025-06-27 | 14.43 |
| 2025-06-26 | 14.71 |
| 2025-06-25 | 15.36 |
| 2025-06-24 | 13.97 |
| 2025-06-23 | 11.65 |
| 2025-06-20 | 10.82 |
| 2025-06-19 | 9.52 |
| 2025-06-18 | 11.74 |
| 2025-06-17 | 13.04 |
| 2025-06-16 | 13.41 |
| 2025-06-13 | 12.39 |
| 2025-06-12 | 13.32 |
| 2025-06-11 | 14.61 |
| 2025-06-10 | 13.50 |
| 2025-06-09 | 13.50 |
| 2025-06-06 | 11.93 |
| 2025-06-05 | 12.11 |
| 2025-06-04 | 11.00 |
| 2025-06-03 | 10.35 |
| 2025-06-02 | 8.78 |
| 2025-05-30 | 9.24 |
| 2025-05-29 | 10.54 |
| 2025-05-28 | 9.15 |
| 2025-05-27 | 9.61 |
| 2025-05-26 | 8.96 |
| 2025-05-23 | 10.35 |
| 2025-05-22 | 10.07 |
| 2025-05-21 | 11.46 |
| 2025-05-20 | 10.63 |
| 2025-05-19 | 9.05 |
| 2025-05-16 | 9.15 |
| 2025-05-15 | 9.61 |
| 2025-05-14 | 10.35 |
| 2025-05-13 | 7.76 |
| 2025-05-12 | 9.98 |
| 2025-05-09 | 6.83 |
| 2025-05-08 | 6.28 |
| 2025-05-07 | 5.81 |
| 2025-05-06 | 5.81 |
| 2025-05-02 | 4.98 |
| 2025-04-30 | 3.12 |
| 2025-04-29 | 2.57 |
| 2025-04-28 | 2.38 |
| 2025-04-25 | 2.38 |
| 2025-04-24 | 1.93 |
| 2025-04-23 | 2.75 |
| 2025-04-22 | 0.46 |
| 2025-04-17 | -0.37 |
| 2025-04-16 | -2.11 |
| 2025-04-15 | -0.19 |
| 2025-04-14 | -0.37 |
| 2025-04-11 | -2.66 |
| 2025-04-10 | -3.67 |
| 2025-04-09 | -5.78 |
| 2025-04-08 | -6.79 |
| 2025-04-07 | -8.07 |
| 2025-04-03 | 6.15 |
| 2025-04-02 | 7.89 |
| 2025-04-01 | 7.80 |
| 2025-03-31 | 7.61 |
| 2025-03-28 | 8.81 |
| 2025-03-27 | 9.54 |
| 2025-03-26 | 9.08 |
| 2025-03-25 | 8.53 |
| 2025-03-24 | 11.01 |
| 2025-03-21 | 10.09 |
| 2025-03-20 | 12.57 |
| 2025-03-19 | 15.04 |
| 2025-03-18 | 14.86 |
| 2025-03-17 | 12.20 |
| 2025-03-14 | 11.28 |
| 2025-03-13 | 8.99 |
| 2025-03-12 | 10.00 |
| 2025-03-11 | 10.27 |
| 2025-03-10 | 10.46 |
| 2025-03-07 | 12.48 |
| 2025-03-06 | 12.93 |
| 2025-03-05 | 9.17 |
| 2025-03-04 | 6.15 |
| 2025-03-03 | 6.51 |
| 2025-02-28 | 6.24 |
| 2025-02-27 | 9.81 |
| 2025-02-26 | 9.91 |
| 2025-02-25 | 6.60 |
| 2025-02-24 | 7.98 |
| 2025-02-21 | 8.62 |
| 2025-02-20 | 4.40 |
| 2025-02-19 | 6.15 |
| 2025-02-18 | 6.33 |
| 2025-02-17 | 4.68 |
| 2025-02-14 | 4.68 |
| 2025-02-13 | 0.92 |
| 2025-02-12 | 1.19 |
| 2025-02-11 | -1.29 |
| 2025-02-10 | -0.37 |
| 2025-02-07 | -2.11 |
| 2025-02-06 | -3.21 |
| 2025-02-05 | -4.59 |
| 2025-02-04 | -3.67 |
| 2025-02-03 | -6.24 |
| 2025-01-28 | -6.24 |
| 2025-01-27 | -6.42 |
| 2025-01-24 | -7.07 |
| 2025-01-23 | -8.72 |
| 2025-01-22 | -8.40 |
| 2025-01-21 | -6.79 |
| 2025-01-20 | -7.71 |
| 2025-01-17 | -9.22 |
| 2025-01-16 | -9.41 |
| 2025-01-15 | -10.64 |
| 2025-01-14 | -10.83 |
| 2025-01-13 | -12.43 |
| 2025-01-10 | -11.61 |
| 2025-01-09 | -10.87 |
| 2025-01-08 | -10.69 |
| 2025-01-07 | -9.96 |
| 2025-01-06 | -8.81 |
| 2025-01-03 | -8.53 |
| 2025-01-02 | -9.27 |
| 2024-12-31 | -7.07 |
| 2024-12-30 | -7.43 |
| 2024-12-27 | -7.25 |
| 2024-12-24 | -6.88 |
| 2024-12-23 | -8.17 |
| 2024-12-20 | -8.76 |
| 2024-12-19 | -8.63 |
| 2024-12-18 | -8.07 |
| 2024-12-17 | -8.72 |
| 2024-12-16 | -8.58 |
| 2024-12-13 | -7.89 |
| 2024-12-12 | -5.78 |
| 2024-12-11 | -6.79 |
| 2024-12-10 | -6.06 |
| 2024-12-09 | -5.69 |
| 2024-12-06 | -8.07 |
| 2024-12-05 | -9.54 |
| 2024-12-04 | -8.81 |
| 2024-12-03 | -8.81 |
| 2024-12-02 | -9.45 |
| 2024-11-29 | -10.09 |
| 2024-11-28 | -10.55 |
| 2024-11-27 | -9.36 |
| 2024-11-26 | -11.61 |
| 2024-11-25 | -11.52 |
| 2024-11-22 | -11.29 |
| 2024-11-21 | -9.54 |
| 2024-11-20 | -9.08 |
| 2024-11-19 | -9.22 |
| 2024-11-18 | -9.59 |
| 2024-11-15 | -10.32 |
| 2024-11-14 | -10.32 |
| 2024-11-13 | -8.53 |
| 2024-11-12 | -8.40 |
| 2024-11-11 | -5.69 |
| 2024-11-08 | -4.50 |
| 2024-11-07 | -3.30 |
| 2024-11-06 | -5.32 |
| 2024-11-05 | -3.12 |
| 2024-11-04 | -5.14 |
| 2024-11-01 | -5.41 |
| 2024-10-31 | -6.15 |
| 2024-10-30 | -6.15 |
| 2024-10-29 | -4.59 |
| 2024-10-28 | -5.03 |
| 2024-10-25 | -4.94 |
| 2024-10-24 | -5.48 |
| 2024-10-23 | -4.32 |
| 2024-10-22 | -5.48 |
| 2024-10-21 | -5.57 |
| 2024-10-18 | -4.23 |
| 2024-10-17 | -7.53 |
| 2024-10-16 | -6.55 |
| 2024-10-15 | -6.19 |
| 2024-10-14 | -2.90 |
| 2024-10-10 | -2.18 |
| 2024-10-09 | -5.03 |
| 2024-10-08 | -3.61 |
| 2024-10-07 | 6.01 |
| 2024-10-04 | 4.50 |
| 2024-10-03 | 1.65 |
| 2024-10-02 | 3.07 |
| 2024-09-30 | -2.81 |
| 2024-09-27 | -4.94 |
| 2024-09-26 | -7.97 |
| 2024-09-25 | -11.63 |
| 2024-09-24 | -12.07 |
| 2024-09-23 | -15.59 |
| 2024-09-20 | -15.64 |
| 2024-09-19 | -16.62 |
| 2024-09-17 | -18.26 |
| 2024-09-16 | -19.24 |
| 2024-09-13 | -19.51 |
| 2024-09-12 | -20.09 |
| 2024-09-11 | -20.85 |
| 2024-09-10 | -20.22 |
| 2024-09-09 | -20.54 |
| 2024-09-05 | -19.42 |
| 2024-09-04 | -19.47 |
| 2024-09-03 | -18.58 |
| 2024-09-02 | -18.49 |
| 2024-08-30 | -17.11 |
| 2024-08-29 | -18.17 |
| 2024-08-28 | -18.49 |
| 2024-08-27 | -17.73 |
| 2024-08-26 | -18.17 |
| 2024-08-23 | -18.89 |
| 2024-08-22 | -18.84 |
| 2024-08-21 | -20.00 |
| 2024-08-20 | -19.47 |
| 2024-08-19 | -19.15 |
| 2024-08-16 | -19.78 |
| 2024-08-15 | -21.20 |
| 2024-08-14 | -21.34 |
| 2024-08-13 | -21.03 |
| 2024-08-12 | -21.34 |
| 2024-08-09 | -21.34 |
| 2024-08-08 | -22.32 |
| 2024-08-07 | -22.36 |
| 2024-08-06 | -23.39 |
| 2024-08-05 | -23.16 |
| 2024-08-02 | -22.01 |
| 2024-08-01 | -20.49 |
| 2024-07-31 | -20.00 |
| 2024-07-30 | -21.83 |
| 2024-07-29 | -20.54 |
| 2024-07-26 | -21.83 |
| 2024-07-25 | -21.74 |
| 2024-07-24 | -20.36 |
| 2024-07-23 | -19.73 |
| 2024-07-22 | -18.84 |
| 2024-07-19 | -19.91 |
| 2024-07-18 | -18.35 |
| 2024-07-17 | -18.58 |
| 2024-07-16 | -18.58 |
| 2024-07-15 | -17.24 |
| 2024-07-12 | -15.99 |
| 2024-07-11 | -18.04 |
| 2024-07-10 | -19.73 |
| 2024-07-09 | -19.60 |
| 2024-07-08 | -19.47 |
| 2024-07-05 | -18.66 |
| 2024-07-04 | -17.55 |
| 2024-07-03 | -18.04 |
| 2024-07-02 | -18.98 |
| 2024-06-28 | -19.29 |
| 2024-06-27 | -19.24 |
| 2024-06-26 | -17.73 |
| 2024-06-25 | -17.91 |
| 2024-06-24 | -18.04 |
| 2024-06-21 | -18.04 |
| 2024-06-20 | -16.66 |
| 2024-06-19 | -16.21 |
| 2024-06-18 | -18.53 |
| 2024-06-17 | -18.49 |
| 2024-06-14 | -18.62 |
| 2024-06-13 | -17.77 |
| 2024-06-12 | -18.53 |
| 2024-06-11 | -17.60 |
| 2024-06-07 | -16.88 |
| 2024-06-06 | -16.44 |
| 2024-06-05 | -16.88 |
| 2024-06-04 | -16.88 |
| 2024-06-03 | -17.06 |
| 2024-05-31 | -18.49 |
| 2024-05-30 | -17.77 |
| 2024-05-29 | -16.66 |
| 2024-05-28 | -15.28 |
| 2024-05-27 | -15.37 |
| 2024-05-24 | -16.30 |
| 2024-05-23 | -15.28 |
| 2024-05-22 | -13.85 |
| 2024-05-21 | -13.81 |
| 2024-05-20 | -11.76 |
| 2024-05-17 | -12.16 |
| 2024-05-16 | -13.01 |
| 2024-05-14 | -14.34 |
| 2024-05-13 | -14.17 |
| 2024-05-10 | -14.83 |
| 2024-05-09 | -16.84 |
| 2024-05-08 | -18.00 |
| 2024-05-07 | -17.33 |
| 2024-05-06 | -16.79 |
| 2024-05-03 | -17.33 |
| 2024-05-02 | -18.44 |
| 2024-04-30 | -20.54 |
| 2024-04-29 | -20.62 |
| 2024-04-26 | -20.94 |
| 2024-04-25 | -22.66 |
| 2024-04-24 | -23.01 |
| 2024-04-23 | -24.65 |
| 2024-04-22 | -26.19 |
| 2024-04-19 | -27.25 |
| 2024-04-18 | -26.55 |
| 2024-04-17 | -27.21 |
| 2024-04-16 | -27.16 |
| 2024-04-15 | -25.71 |
| 2024-04-12 | -25.04 |
| 2024-04-11 | -23.41 |
| 2024-04-10 | -23.19 |
| 2024-04-09 | -24.56 |
| 2024-04-08 | -25.04 |
| 2024-04-05 | -25.18 |
| 2024-04-03 | -25.18 |
| 2024-04-02 | -24.25 |
| 2024-03-28 | -26.02 |
| 2024-03-27 | -26.59 |
| 2024-03-26 | -25.62 |
| 2024-03-25 | -26.32 |
| 2024-03-22 | -26.19 |
| 2024-03-21 | -24.47 |
| 2024-03-20 | -25.93 |
| 2024-03-19 | -26.02 |
| 2024-03-18 | -25.09 |
| 2024-03-15 | -25.13 |
| 2024-03-14 | -24.16 |
| 2024-03-13 | -23.50 |
| 2024-03-12 | -23.50 |
| 2024-03-11 | -25.84 |
| 2024-03-08 | -26.85 |
| 2024-03-07 | -27.47 |
| 2024-03-06 | -26.68 |
| 2024-03-05 | -28.00 |
| 2024-03-04 | -26.06 |
| 2024-03-01 | -26.15 |
| 2024-02-29 | -26.55 |
| 2024-02-28 | -26.32 |
| 2024-02-27 | -25.09 |
| 2024-02-26 | -25.93 |
| 2024-02-23 | -25.44 |
| 2024-02-22 | -25.26 |
| 2024-02-21 | -26.46 |
| 2024-02-20 | -27.65 |
| 2024-02-19 | -28.05 |
| 2024-02-16 | -27.12 |
| 2024-02-15 | -28.97 |
| 2024-02-14 | -29.24 |
| 2024-02-09 | -29.95 |
| 2024-02-08 | -29.33 |
| 2024-02-07 | -28.44 |
| 2024-02-06 | -28.09 |
| 2024-02-05 | -30.96 |
| 2024-02-02 | -30.83 |
| 2024-02-01 | -30.48 |
| 2024-01-31 | -31.01 |
| 2024-01-30 | -30.08 |
| 2024-01-29 | -28.31 |
| 2024-01-26 | -28.89 |
| 2024-01-25 | -27.78 |
| 2024-01-24 | -29.06 |
| 2024-01-23 | -31.63 |
| 2024-01-22 | -33.26 |
| 2024-01-19 | -31.80 |
| 2024-01-18 | -31.40 |
| 2024-01-17 | -31.98 |
| 2024-01-16 | -29.33 |
| 2024-01-15 | -27.65 |
| 2024-01-12 | -27.61 |
| 2024-01-11 | -27.30 |
| 2024-01-10 | -28.22 |
| 2024-01-09 | -27.83 |
| 2024-01-08 | -27.74 |
| 2024-01-05 | -26.32 |
| 2024-01-04 | -25.75 |
| 2024-01-03 | -25.84 |
| 2024-01-02 | -25.18 |
| 2023-12-29 | -24.07 |
| 2023-12-28 | -23.90 |
| 2023-12-27 | -25.97 |
| 2023-12-22 | -27.25 |
| 2023-12-21 | -25.88 |
| 2023-12-20 | -25.97 |
| 2023-12-19 | -26.55 |
| 2023-12-18 | -25.97 |
| 2023-12-15 | -25.18 |
| 2023-12-14 | -26.94 |
| 2023-12-13 | -27.74 |
| 2023-12-12 | -27.08 |
| 2023-12-11 | -27.83 |
| 2023-12-08 | -27.30 |
| 2023-12-07 | -27.25 |
| 2023-12-06 | -26.72 |
| 2023-12-05 | -27.30 |
| 2023-12-04 | -25.84 |
| 2023-12-01 | -25.04 |
| 2023-11-30 | -24.07 |
| 2023-11-29 | -24.34 |
| 2023-11-28 | -22.70 |
| 2023-11-27 | -21.95 |
| 2023-11-24 | -21.86 |
| 2023-11-23 | -20.23 |
| 2023-11-22 | -21.11 |
| 2023-11-21 | -21.20 |
| 2023-11-20 | -20.94 |
| 2023-11-17 | -22.39 |
| 2023-11-16 | -20.72 |
| 2023-11-15 | -19.61 |
| 2023-11-14 | -22.57 |
| 2023-11-13 | -22.44 |
| 2023-11-10 | -23.54 |
| 2023-11-09 | -22.13 |
| 2023-11-08 | -22.04 |
| 2023-11-07 | -21.55 |
| 2023-11-06 | -20.19 |
| 2023-11-03 | -21.55 |
| 2023-11-02 | -23.45 |
| 2023-11-01 | -24.07 |
| 2023-10-31 | -23.94 |
| 2023-10-30 | -22.57 |
| 2023-10-27 | -22.57 |
| 2023-10-26 | -24.24 |
| 2023-10-25 | -24.03 |
| 2023-10-24 | -24.63 |
| 2023-10-20 | -23.81 |
| 2023-10-19 | -23.30 |
| 2023-10-18 | -21.29 |
| 2023-10-17 | -21.20 |
| 2023-10-16 | -21.76 |
| 2023-10-13 | -21.03 |
| 2023-10-12 | -19.23 |
| 2023-10-11 | -20.56 |
| 2023-10-10 | -21.54 |
| 2023-10-09 | -22.18 |
| 2023-10-06 | -22.31 |
| 2023-10-05 | -23.60 |
| 2023-10-04 | -23.73 |
| 2023-10-03 | -23.17 |
| 2023-09-29 | -21.03 |
| 2023-09-28 | -22.91 |
| 2023-09-27 | -21.84 |
| 2023-09-26 | -22.53 |
| 2023-09-25 | -21.46 |
| 2023-09-22 | -19.92 |
| 2023-09-21 | -21.71 |
| 2023-09-20 | -20.73 |
| 2023-09-19 | -20.21 |
| 2023-09-18 | -20.60 |
| 2023-09-15 | -19.49 |
| 2023-09-14 | -19.92 |
| 2023-09-13 | -20.13 |
| 2023-09-12 | -20.09 |
| 2023-09-11 | -19.83 |
| 2023-09-07 | -19.53 |
| 2023-09-06 | -18.54 |
| 2023-09-05 | -18.54 |
| 2023-09-04 | -16.83 |
| 2023-08-31 | -18.93 |
| 2023-08-30 | -18.63 |
| 2023-08-29 | -18.50 |
| 2023-08-28 | -20.13 |
| 2023-08-25 | -20.73 |
| 2023-08-24 | -19.66 |
| 2023-08-23 | -21.16 |
| 2023-08-22 | -21.54 |
| 2023-08-21 | -22.27 |
| 2023-08-18 | -20.86 |
| 2023-08-17 | -19.14 |
| 2023-08-16 | -19.27 |
| 2023-08-15 | -18.16 |
| 2023-08-14 | -17.35 |
| 2023-08-11 | -15.98 |
| 2023-08-10 | -15.29 |
| 2023-08-09 | -15.38 |
| 2023-08-08 | -15.68 |
| 2023-08-07 | -14.18 |
| 2023-08-04 | -14.18 |
| 2023-08-03 | -14.78 |
| 2023-08-02 | -14.39 |
| 2023-08-01 | -12.04 |
| 2023-07-31 | -12.04 |
| 2023-07-28 | -12.55 |
| 2023-07-27 | -13.83 |
| 2023-07-26 | -14.95 |
| 2023-07-25 | -14.69 |
| 2023-07-24 | -17.95 |
| 2023-07-21 | -16.10 |
| 2023-07-20 | -16.92 |
| 2023-07-19 | -16.75 |
| 2023-07-18 | -16.45 |
| 2023-07-14 | -14.78 |
| 2023-07-13 | -14.99 |
| 2023-07-12 | -17.09 |
| 2023-07-11 | -18.03 |
| 2023-07-10 | -18.72 |
| 2023-07-07 | -19.23 |
| 2023-07-06 | -18.54 |
| 2023-07-05 | -16.62 |
| 2023-07-04 | -15.38 |
| 2023-07-03 | -15.89 |
| 2023-06-30 | -17.56 |
| 2023-06-29 | -17.47 |
| 2023-06-28 | -16.36 |
| 2023-06-27 | -16.57 |
| 2023-06-26 | -17.99 |
| 2023-06-23 | -17.69 |
| 2023-06-21 | -16.27 |
| 2023-06-20 | -14.69 |
| 2023-06-19 | -13.49 |
| 2023-06-16 | -12.89 |
| 2023-06-15 | -13.75 |
| 2023-06-14 | -15.63 |
| 2023-06-13 | -15.08 |
| 2023-06-12 | -15.63 |
| 2023-06-09 | -15.80 |
| 2023-06-08 | -16.27 |
| 2023-06-07 | -16.53 |
| 2023-06-06 | -17.30 |
| 2023-06-05 | -17.13 |
| 2023-06-02 | -17.82 |
| 2023-06-01 | -21.07 |
| 2023-05-31 | -20.86 |
| 2023-05-30 | -19.40 |
| 2023-05-29 | -19.57 |
| 2023-05-25 | -18.76 |
| 2023-05-24 | -17.30 |
| 2023-05-23 | -16.06 |
| 2023-05-22 | -15.03 |
| 2023-05-19 | -16.06 |
| 2023-05-18 | -14.86 |
| 2023-05-17 | -15.68 |
| 2023-05-16 | -13.83 |
| 2023-05-15 | -13.83 |
| 2023-05-12 | -15.42 |
| 2023-05-11 | -14.95 |
| 2023-05-10 | -14.90 |
| 2023-05-09 | -14.52 |
| 2023-05-08 | -12.63 |
| 2023-05-05 | -13.66 |
| 2023-05-04 | -14.09 |
| 2023-05-03 | -15.29 |
| 2023-05-02 | -14.39 |
| 2023-04-28 | -14.35 |
| 2023-04-27 | -14.60 |
| 2023-04-26 | -15.07 |
| 2023-04-25 | -15.54 |
| 2023-04-24 | -14.09 |
| 2023-04-21 | -13.75 |
| 2023-04-20 | -12.22 |
| 2023-04-19 | -12.39 |
| 2023-04-18 | -11.20 |
| 2023-04-17 | -10.43 |
| 2023-04-14 | -11.79 |
| 2023-04-13 | -12.39 |
| 2023-04-12 | -12.56 |
| 2023-04-11 | -11.71 |
| 2023-04-06 | -12.47 |
| 2023-04-04 | -12.73 |
| 2023-04-03 | -12.22 |
| 2023-03-31 | -12.30 |
| 2023-03-30 | -12.56 |
| 2023-03-29 | -13.16 |
| 2023-03-28 | -14.78 |
| 2023-03-27 | -15.76 |
| 2023-03-24 | -14.35 |
| 2023-03-23 | -13.67 |
| 2023-03-22 | -15.63 |
| 2023-03-21 | -17.08 |
| 2023-03-20 | -18.14 |
| 2023-03-17 | -15.88 |
| 2023-03-16 | -17.20 |
| 2023-03-15 | -15.71 |
| 2023-03-14 | -17.08 |
| 2023-03-13 | -15.12 |
| 2023-03-10 | -16.95 |
| 2023-03-09 | -14.09 |
| 2023-03-08 | -13.75 |
| 2023-03-07 | -11.71 |
| 2023-03-06 | -11.37 |
| 2023-03-03 | -11.45 |
| 2023-03-02 | -12.22 |
| 2023-03-01 | -11.54 |
| 2023-02-28 | -14.82 |
| 2023-02-27 | -14.43 |
| 2023-02-24 | -13.75 |
| 2023-02-23 | -12.73 |
| 2023-02-22 | -12.47 |
| 2023-02-21 | -11.88 |
| 2023-02-20 | -10.51 |
| 2023-02-17 | -11.03 |
| 2023-02-16 | -9.92 |
| 2023-02-15 | -10.77 |
| 2023-02-14 | -9.49 |
| 2023-02-13 | -9.06 |
| 2023-02-10 | -9.24 |
| 2023-02-09 | -7.28 |
| 2023-02-08 | -8.72 |
| 2023-02-07 | -8.72 |
| 2023-02-06 | -8.98 |
| 2023-02-03 | -7.19 |
| 2023-02-02 | -5.91 |
| 2023-02-01 | -5.49 |
| 2023-01-31 | -6.25 |
| 2023-01-30 | -5.32 |
| 2023-01-27 | -2.93 |
| 2023-01-26 | -3.18 |
| 2023-01-20 | -5.49 |
| 2023-01-19 | -7.19 |
| 2023-01-18 | -7.02 |
| 2023-01-17 | -7.53 |
| 2023-01-16 | -6.93 |
| 2023-01-13 | -6.85 |
| 2023-01-12 | -7.79 |
| 2023-01-11 | -8.04 |
| 2023-01-10 | -8.55 |
| 2023-01-09 | -8.38 |
| 2023-01-06 | -10.00 |
| 2023-01-05 | -9.75 |
| 2023-01-04 | -10.85 |
| 2023-01-03 | -13.67 |
| 2022-12-30 | -15.12 |
| 2022-12-29 | -15.41 |
| 2022-12-28 | -14.60 |
| 2022-12-23 | -16.05 |
| 2022-12-22 | -15.67 |
| 2022-12-21 | -17.80 |
| 2022-12-20 | -18.14 |
| 2022-12-19 | -16.86 |
| 2022-12-16 | -16.39 |
| 2022-12-15 | -16.86 |
| 2022-12-14 | -15.63 |
| 2022-12-13 | -15.93 |
| 2022-12-12 | -16.56 |
| 2022-12-09 | -14.78 |
| 2022-12-08 | -16.65 |
| 2022-12-07 | -19.12 |
| 2022-12-06 | -16.56 |
| 2022-12-05 | -16.61 |
| 2022-12-02 | -20.02 |
| 2022-12-01 | -19.38 |
| 2022-11-30 | -20.31 |
| 2022-11-29 | -21.93 |
| 2022-11-28 | -25.77 |
| 2022-11-25 | -24.66 |
| 2022-11-24 | -24.23 |
| 2022-11-23 | -24.92 |
| 2022-11-22 | -25.34 |
| 2022-11-21 | -24.28 |
| 2022-11-18 | -22.96 |
| 2022-11-17 | -22.66 |
| 2022-11-16 | -21.76 |
| 2022-11-15 | -21.38 |
| 2022-11-14 | -24.58 |
| 2022-11-11 | -25.77 |
| 2022-11-10 | -30.97 |
| 2022-11-09 | -29.86 |
| 2022-11-08 | -28.96 |
| 2022-11-07 | -28.92 |
| 2022-11-04 | -30.84 |
| 2022-11-03 | -34.29 |
| 2022-11-02 | -32.20 |
| 2022-11-01 | -33.74 |
| 2022-10-31 | -36.85 |
| 2022-10-28 | -36.34 |
| 2022-10-27 | -33.91 |
| 2022-10-26 | -34.32 |
| 2022-10-25 | -34.94 |
| 2022-10-24 | -34.94 |
| 2022-10-21 | -30.62 |
| 2022-10-20 | -30.41 |
| 2022-10-19 | -29.38 |
| 2022-10-18 | -27.78 |
| 2022-10-17 | -29.10 |
| 2022-10-14 | -29.14 |
| 2022-10-13 | -29.84 |
| 2022-10-12 | -28.64 |
| 2022-10-11 | -28.07 |
| 2022-10-10 | -26.59 |
| 2022-10-07 | -24.41 |
| 2022-10-06 | -23.26 |
| 2022-10-05 | -22.97 |
| 2022-10-03 | -27.16 |
| 2022-09-30 | -26.42 |
| 2022-09-29 | -26.79 |
| 2022-09-28 | -26.38 |
| 2022-09-27 | -23.83 |
| 2022-09-26 | -23.91 |
| 2022-09-23 | -23.59 |
| 2022-09-22 | -22.64 |
| 2022-09-21 | -21.41 |
| 2022-09-20 | -20.05 |
| 2022-09-19 | -21.08 |
| 2022-09-16 | -20.21 |
| 2022-09-15 | -19.55 |
| 2022-09-14 | -19.80 |
| 2022-09-13 | -17.87 |
| 2022-09-09 | -17.74 |
| 2022-09-08 | -19.88 |
| 2022-09-07 | -19.10 |
| 2022-09-06 | -18.53 |
| 2022-09-05 | -18.57 |
| 2022-09-02 | -17.58 |
| 2022-09-01 | -16.92 |
| 2022-08-31 | -15.69 |
| 2022-08-30 | -15.69 |
| 2022-08-29 | -15.61 |
| 2022-08-26 | -14.87 |
| 2022-08-25 | -15.69 |
| 2022-08-24 | -18.57 |
| 2022-08-23 | -17.58 |
| 2022-08-22 | -16.59 |
| 2022-08-19 | -16.43 |
| 2022-08-18 | -16.59 |
| 2022-08-17 | -16.02 |
| 2022-08-16 | -16.35 |
| 2022-08-15 | -15.36 |
| 2022-08-12 | -14.78 |
| 2022-08-11 | -15.36 |
| 2022-08-10 | -17.17 |
| 2022-08-09 | -15.69 |
| 2022-08-08 | -15.44 |
| 2022-08-05 | -14.87 |
| 2022-08-04 | -14.95 |
| 2022-08-03 | -16.59 |
| 2022-08-02 | -16.92 |
| 2022-08-01 | -14.95 |
| 2022-07-29 | -14.95 |
| 2022-07-28 | -13.14 |
| 2022-07-27 | -12.81 |
| 2022-07-26 | -11.74 |
| 2022-07-25 | -13.14 |
| 2022-07-22 | -13.22 |
| 2022-07-21 | -13.30 |
| 2022-07-20 | -11.82 |
| 2022-07-19 | -12.73 |
| 2022-07-18 | -12.15 |
| 2022-07-15 | -14.29 |
| 2022-07-14 | -12.65 |
| 2022-07-13 | -12.23 |
| 2022-07-12 | -12.15 |
| 2022-07-11 | -11.00 |
| 2022-07-08 | -8.61 |
| 2022-07-07 | -8.78 |
| 2022-07-06 | -9.44 |
| 2022-07-05 | -8.20 |
| 2022-07-04 | -8.37 |
| 2022-06-30 | -8.37 |
| 2022-06-29 | -7.96 |
| 2022-06-28 | -6.56 |
| 2022-06-27 | -7.13 |
| 2022-06-24 | -9.35 |
| 2022-06-23 | -11.08 |
| 2022-06-22 | -12.23 |
| 2022-06-21 | -10.01 |
| 2022-06-20 | -11.49 |
| 2022-06-17 | -11.74 |
| 2022-06-16 | -12.97 |
| 2022-06-15 | -11.00 |
| 2022-06-14 | -12.15 |
| 2022-06-13 | -12.23 |
| 2022-06-10 | -9.03 |
| 2022-06-09 | -8.86 |
| 2022-06-08 | -8.45 |
| 2022-06-07 | -10.34 |
| 2022-06-06 | -9.93 |
| 2022-06-02 | -12.23 |
| 2022-06-01 | -11.49 |
| 2022-05-31 | -11.08 |
| 2022-05-30 | -12.32 |
| 2022-05-27 | -13.96 |
| 2022-05-26 | -16.51 |
| 2022-05-25 | -16.18 |
| 2022-05-24 | -16.43 |
| 2022-05-23 | -15.19 |
| 2022-05-20 | -14.21 |
| 2022-05-19 | -16.59 |
| 2022-05-18 | -14.70 |
| 2022-05-17 | -14.78 |
| 2022-05-16 | -17.50 |
| 2022-05-13 | -17.74 |
| 2022-05-12 | -19.92 |
| 2022-05-11 | -17.91 |
| 2022-05-10 | -18.90 |
| 2022-05-06 | -17.17 |
| 2022-05-05 | -14.13 |
| 2022-05-04 | -13.71 |
| 2022-05-03 | -12.73 |
| 2022-04-29 | -12.73 |
| 2022-04-28 | -16.18 |
| 2022-04-27 | -17.50 |
| 2022-04-26 | -17.50 |
| 2022-04-25 | -17.42 |
| 2022-04-22 | -14.63 |
| 2022-04-21 | -14.47 |
| 2022-04-20 | -13.48 |
| 2022-04-19 | -13.07 |
| 2022-04-14 | -11.03 |
| 2022-04-13 | -11.60 |
| 2022-04-12 | -11.85 |
| 2022-04-11 | -12.25 |
| 2022-04-08 | -9.47 |
| 2022-04-07 | -9.80 |
| 2022-04-06 | -8.81 |
| 2022-04-04 | -7.01 |
| 2022-04-01 | -8.81 |
| 2022-03-31 | -8.73 |
| 2022-03-30 | -8.24 |
| 2022-03-29 | -9.39 |
| 2022-03-28 | -10.37 |
| 2022-03-25 | -11.60 |
| 2022-03-24 | -9.31 |
| 2022-03-23 | -8.57 |
| 2022-03-22 | -9.55 |
| 2022-03-21 | -12.34 |
| 2022-03-18 | -11.27 |
| 2022-03-17 | -11.19 |
| 2022-03-16 | -17.09 |
| 2022-03-15 | -23.60 |
| 2022-03-14 | -18.89 |
| 2022-03-11 | -14.79 |
| 2022-03-10 | -13.57 |
| 2022-03-09 | -14.88 |
| 2022-03-08 | -14.47 |
| 2022-03-07 | -13.07 |
| 2022-03-04 | -9.63 |
| 2022-03-03 | -7.26 |
| 2022-03-02 | -7.83 |
| 2022-03-01 | -6.27 |
| 2022-02-28 | -6.27 |
| 2022-02-25 | -6.11 |
| 2022-02-24 | -5.54 |
| 2022-02-23 | -2.51 |
| 2022-02-22 | -3.24 |
| 2022-02-21 | -0.29 |
| 2022-02-18 | 0.28 |
| 2022-02-17 | 2.08 |
| 2022-02-16 | 1.67 |
| 2022-02-15 | 0.20 |
| 2022-02-14 | 1.10 |
| 2022-02-11 | 2.49 |
| 2022-02-10 | 2.57 |
| 2022-02-09 | 2.25 |
| 2022-02-08 | 0.28 |
| 2022-02-07 | 1.10 |
| 2022-02-04 | 1.18 |
| 2022-01-31 | -1.77 |
| 2022-01-28 | -3.00 |
| 2022-01-27 | -2.01 |
| 2022-01-26 | -0.05 |
| 2022-01-25 | -0.05 |
| 2022-01-24 | 1.59 |
| 2022-01-21 | 2.66 |
| 2022-01-20 | 2.74 |
| 2022-01-19 | -0.78 |
| 2022-01-18 | -0.62 |
| 2022-01-17 | -0.29 |
| 2022-01-14 | 0.28 |
| 2022-01-13 | 0.61 |
| 2022-01-12 | 0.36 |
| 2022-01-11 | -2.26 |
| 2022-01-10 | -2.34 |
| 2022-01-07 | -3.16 |
| 2022-01-06 | -4.88 |
| 2022-01-05 | -5.62 |
| 2022-01-04 | -3.98 |
| 2022-01-03 | -4.14 |
| 2021-12-31 | -3.65 |
| 2021-12-30 | -4.64 |
| 2021-12-29 | -4.96 |
| 2021-12-28 | -4.06 |
| 2021-12-24 | -4.23 |
| 2021-12-23 | -4.39 |
| 2021-12-22 | -4.96 |
| 2021-12-21 | -5.37 |
| 2021-12-20 | -6.19 |
| 2021-12-17 | -4.39 |
| 2021-12-16 | -3.08 |
| 2021-12-15 | -3.41 |
| 2021-12-14 | -2.67 |
| 2021-12-13 | -1.11 |
| 2021-12-10 | -1.19 |
| 2021-12-09 | -0.13 |
| 2021-12-08 | -1.03 |
| 2021-12-07 | -1.11 |
| 2021-12-06 | -3.73 |
| 2021-12-03 | -2.01 |
| 2021-12-02 | -1.85 |
| 2021-12-01 | -2.34 |
| 2021-11-30 | -3.24 |
| 2021-11-29 | -1.11 |
| 2021-11-26 | -0.62 |
| 2021-11-25 | 2.08 |
| 2021-11-24 | 1.84 |
| 2021-11-23 | 1.67 |
| 2021-11-22 | 2.82 |
| 2021-11-19 | 3.15 |
| 2021-11-18 | 4.05 |
| 2021-11-17 | 5.61 |
| 2021-11-16 | 5.69 |
| 2021-11-15 | 4.70 |
| 2021-11-12 | 4.46 |
| 2021-11-11 | 4.21 |
| 2021-11-10 | 3.07 |
| 2021-11-09 | 2.25 |
| 2021-11-08 | 2.25 |
| 2021-11-05 | 2.74 |
| 2021-11-04 | 3.97 |
| 2021-11-03 | 3.07 |
| 2021-11-02 | 3.64 |
| 2021-11-01 | 3.64 |
| 2021-10-29 | 4.54 |
| 2021-10-28 | 5.03 |
| 2021-10-27 | 5.43 |
| 2021-10-26 | 7.04 |
| 2021-10-25 | 7.44 |
| 2021-10-22 | 7.36 |
| 2021-10-21 | 6.80 |
| 2021-10-20 | 7.60 |
| 2021-10-19 | 6.08 |
| 2021-10-18 | 4.71 |
| 2021-10-15 | 4.23 |
| 2021-10-12 | 2.71 |
| 2021-10-11 | 4.07 |
| 2021-10-08 | 2.22 |
| 2021-10-07 | 1.74 |
| 2021-10-06 | -1.23 |
| 2021-10-05 | -0.66 |
| 2021-10-04 | -0.83 |
| 2021-09-30 | 1.18 |
| 2021-09-29 | 1.58 |
| 2021-09-28 | 0.78 |
| 2021-09-27 | -0.42 |
| 2021-09-24 | -0.26 |
| 2021-09-23 | 1.02 |
| 2021-09-21 | -0.26 |
| 2021-09-20 | -0.66 |
| 2021-09-17 | 2.62 |
| 2021-09-16 | 1.74 |
| 2021-09-15 | 3.43 |
| 2021-09-14 | 4.95 |
| 2021-09-13 | 6.16 |
| 2021-09-10 | 7.68 |
| 2021-09-09 | 5.67 |
| 2021-09-08 | 7.92 |
| 2021-09-07 | 8.24 |
| 2021-09-06 | 7.36 |
| 2021-09-03 | 6.48 |
| 2021-09-02 | 7.12 |
| 2021-09-01 | 6.72 |
| 2021-08-31 | 6.00 |
| 2021-08-30 | 4.71 |
| 2021-08-27 | 4.15 |
| 2021-08-26 | 4.23 |
| 2021-08-25 | 5.35 |
| 2021-08-24 | 5.27 |
| 2021-08-23 | 3.03 |
| 2021-08-20 | 1.82 |
| 2021-08-19 | 3.67 |
| 2021-08-18 | 5.83 |
| 2021-08-17 | 5.35 |
| 2021-08-16 | 7.20 |
| 2021-08-13 | 7.92 |
| 2021-08-12 | 8.24 |
| 2021-08-11 | 8.88 |
| 2021-08-10 | 8.64 |
| 2021-08-09 | 7.36 |
| 2021-08-06 | 7.12 |
| 2021-08-05 | 7.20 |
| 2021-08-04 | 8.08 |
| 2021-08-03 | 7.04 |
| 2021-08-02 | 7.20 |
| 2021-07-30 | 6.40 |
| 2021-07-29 | 7.68 |
| 2021-07-28 | 4.47 |
| 2021-07-27 | 2.95 |
| 2021-07-26 | 7.12 |
| 2021-07-23 | 11.77 |
| 2021-07-22 | 13.30 |
| 2021-07-21 | 11.37 |
| 2021-07-20 | 11.37 |
| 2021-07-19 | 12.33 |
| 2021-07-16 | 14.74 |
| 2021-07-15 | 14.34 |
| 2021-07-14 | 13.54 |
| 2021-07-13 | 14.26 |
| 2021-07-12 | 12.74 |
| 2021-07-09 | 12.09 |
| 2021-07-08 | 11.29 |
| 2021-07-07 | 14.50 |
| 2021-07-06 | 14.58 |
| 2021-07-05 | 14.90 |
| 2021-07-02 | 15.30 |
| 2021-06-30 | 17.31 |
| 2021-06-29 | 18.03 |
| 2021-06-28 | 18.91 |
| 2021-06-25 | 18.83 |
| 2021-06-24 | 17.47 |
| 2021-06-23 | 17.23 |
| 2021-06-22 | 14.98 |
| 2021-06-21 | 15.78 |
| 2021-06-18 | 16.99 |
| 2021-06-17 | 15.86 |
| 2021-06-16 | 15.54 |
| 2021-06-15 | 16.35 |
| 2021-06-11 | 17.15 |
| 2021-06-10 | 16.67 |
| 2021-06-09 | 16.75 |
| 2021-06-08 | 16.83 |
| 2021-06-07 | 16.91 |
| 2021-06-04 | 17.31 |
| 2021-06-03 | 17.39 |
| 2021-06-02 | 18.67 |
| 2021-06-01 | 19.48 |
| 2021-05-31 | 17.95 |
| 2021-05-28 | 18.03 |
| 2021-05-27 | 17.87 |
| 2021-05-26 | 17.87 |
| 2021-05-25 | 17.07 |
| 2021-05-24 | 14.98 |
| 2021-05-21 | 14.90 |
| 2021-05-20 | 14.82 |
| 2021-05-18 | 15.46 |
| 2021-05-17 | 13.86 |
| 2021-05-14 | 13.14 |
| 2021-05-13 | 12.25 |
| 2021-05-12 | 13.94 |
| 2021-05-11 | 12.82 |
| 2021-05-10 | 15.30 |
| 2021-05-07 | 15.62 |
| 2021-05-06 | 15.46 |
| 2021-05-05 | 14.90 |
| 2021-05-04 | 15.46 |
| 2021-05-03 | 14.26 |
| 2021-04-30 | 15.54 |
| 2021-04-29 | 18.19 |
| 2021-04-28 | 16.67 |
| 2021-04-27 | 15.95 |
| 2021-04-26 | 16.19 |
| 2021-04-23 | 16.75 |
| 2021-04-22 | 15.31 |
| 2021-04-21 | 14.92 |
| 2021-04-20 | 16.75 |
| 2021-04-19 | 16.83 |
| 2021-04-16 | 16.27 |
| 2021-04-15 | 15.39 |
| 2021-04-14 | 16.11 |
| 2021-04-13 | 15.00 |
| 2021-04-12 | 13.88 |
| 2021-04-09 | 15.31 |
| 2021-04-08 | 16.43 |
| 2021-04-07 | 14.92 |
| 2021-04-01 | 15.95 |
| 2021-03-31 | 13.96 |
| 2021-03-30 | 14.60 |
| 2021-03-29 | 13.80 |
| 2021-03-26 | 13.57 |
| 2021-03-25 | 11.97 |
| 2021-03-24 | 11.82 |
| 2021-03-23 | 14.52 |
| 2021-03-22 | 15.71 |
| 2021-03-19 | 16.03 |
| 2021-03-18 | 17.94 |
| 2021-03-17 | 16.51 |
| 2021-03-16 | 16.35 |
| 2021-03-15 | 15.79 |
| 2021-03-12 | 15.31 |
| 2021-03-11 | 17.62 |
| 2021-03-10 | 15.87 |
| 2021-03-09 | 15.16 |
| 2021-03-08 | 14.28 |
| 2021-03-05 | 16.27 |
| 2021-03-04 | 16.98 |
| 2021-03-03 | 19.29 |
| 2021-03-02 | 16.27 |
| 2021-03-01 | 17.62 |
| 2021-02-26 | 16.19 |
| 2021-02-25 | 20.56 |
| 2021-02-24 | 18.81 |
| 2021-02-23 | 22.47 |
| 2021-02-22 | 21.36 |
| 2021-02-19 | 22.47 |
| 2021-02-18 | 22.39 |
| 2021-02-17 | 24.22 |
| 2021-02-16 | 22.87 |
| 2021-02-11 | 20.56 |
| 2021-02-10 | 20.32 |
| 2021-02-09 | 17.62 |
| 2021-02-08 | 17.30 |
| 2021-02-05 | 17.22 |
| 2021-02-04 | 16.27 |
| 2021-02-03 | 17.14 |
| 2021-02-02 | 16.98 |
| 2021-02-01 | 15.55 |
| 2021-01-29 | 13.17 |
| 2021-01-28 | 14.12 |
| 2021-01-27 | 17.14 |
| 2021-01-26 | 17.54 |
| 2021-01-25 | 20.40 |
| 2021-01-22 | 17.78 |
| 2021-01-21 | 19.53 |
| 2021-01-20 | 19.61 |
| 2021-01-19 | 18.50 |
| 2021-01-18 | 15.31 |
| 2021-01-15 | 14.44 |
| 2021-01-14 | 13.88 |
| 2021-01-13 | 12.93 |
| 2021-01-12 | 12.93 |
| 2021-01-11 | 11.82 |
| 2021-01-08 | 11.42 |
| 2021-01-07 | 10.15 |
| 2021-01-06 | 10.70 |
| 2021-01-05 | 10.30 |
| 2021-01-04 | 9.91 |
| 2020-12-31 | 8.95 |
| 2020-12-30 | 8.71 |
| 2020-12-29 | 6.33 |
| 2020-12-28 | 5.29 |
| 2020-12-24 | 5.77 |
| 2020-12-23 | 5.45 |
| 2020-12-22 | 4.58 |
| 2020-12-21 | 5.21 |
| 2020-12-18 | 5.77 |
| 2020-12-17 | 6.81 |
| 2020-12-16 | 6.09 |
| 2020-12-15 | 4.98 |
| 2020-12-14 | 5.69 |
| 2020-12-11 | 6.17 |
| 2020-12-10 | 5.77 |
| 2020-12-09 | 6.09 |
| 2020-12-08 | 5.21 |
| 2020-12-07 | 5.85 |
| 2020-12-04 | 7.28 |
| 2020-12-03 | 6.96 |
| 2020-12-02 | 6.09 |
| 2020-12-01 | 6.25 |
| 2020-11-30 | 5.61 |
| 2020-11-27 | 7.68 |
| 2020-11-26 | 7.12 |
| 2020-11-25 | 6.49 |
| 2020-11-24 | 6.33 |
| 2020-11-23 | 5.93 |
| 2020-11-20 | 5.69 |
| 2020-11-19 | 5.45 |
| 2020-11-18 | 6.09 |
| 2020-11-17 | 5.69 |
| 2020-11-16 | 5.53 |
| 2020-11-13 | 4.58 |
| 2020-11-12 | 4.74 |
| 2020-11-11 | 4.98 |
| 2020-11-10 | 4.98 |
| 2020-11-09 | 4.02 |
| 2020-11-06 | 2.91 |
| 2020-11-05 | 2.19 |
| 2020-11-04 | -0.59 |
| 2020-11-03 | -0.11 |
| 2020-11-02 | -2.18 |
| 2020-10-30 | -3.61 |
| 2020-10-29 | -1.70 |
| 2020-10-28 | -1.39 |
| 2020-10-27 | -1.16 |
| 2020-10-23 | -0.46 |
| 2020-10-22 | -1.01 |
| 2020-10-21 | -1.08 |
| 2020-10-20 | -1.86 |
| 2020-10-19 | -1.94 |
| 2020-10-16 | -2.40 |
| 2020-10-15 | -3.56 |
| 2020-10-14 | -1.55 |
| 2020-10-12 | -1.32 |
| 2020-10-09 | -3.25 |
| 2020-10-08 | -3.41 |
| 2020-10-07 | -2.94 |
| 2020-10-06 | -4.03 |
| 2020-10-05 | -5.03 |
| 2020-09-30 | -5.96 |
| 2020-09-29 | -6.74 |
| 2020-09-28 | -5.96 |
| 2020-09-25 | -6.82 |
| 2020-09-24 | -6.58 |
| 2020-09-23 | -5.03 |
| 2020-09-22 | -5.11 |
| 2020-09-21 | -4.26 |
| 2020-09-18 | -2.25 |
| 2020-09-17 | -2.71 |
| 2020-09-16 | -1.32 |
| 2020-09-15 | -1.16 |
| 2020-09-14 | -1.63 |
| 2020-09-11 | -2.17 |
| 2020-09-10 | -2.63 |
| 2020-09-09 | -2.25 |
| 2020-09-08 | -1.70 |
| 2020-09-07 | -1.47 |
| 2020-09-04 | -1.16 |
| 2020-09-03 | -0.39 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.23 |
| 2020-08-31 | 0.08 |
| 2020-08-28 | 1.16 |
| 2020-08-27 | 0.54 |
| 2020-08-26 | 1.16 |
| 2020-08-25 | 1.32 |
| 2020-08-24 | 1.39 |
| 2020-08-21 | -0.15 |
| 2020-08-20 | -1.47 |
| 2020-08-19 | 0.23 |
| 2020-08-18 | 0.77 |
| 2020-08-17 | 0.70 |
| 2020-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy