Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00542 | 1989-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0542 % |
|---|---|
| 2025-08-27 | -71.30 |
| 2025-08-26 | -71.30 |
| 2025-08-25 | -72.61 |
| 2025-08-22 | -73.04 |
| 2025-08-21 | -73.04 |
| 2025-08-20 | -75.65 |
| 2025-08-19 | -74.78 |
| 2025-08-18 | -74.78 |
| 2025-08-15 | -74.78 |
| 2025-08-14 | -74.78 |
| 2025-08-13 | -74.78 |
| 2025-08-12 | -74.78 |
| 2025-08-11 | -74.78 |
| 2025-08-08 | -74.78 |
| 2025-08-07 | -76.52 |
| 2025-08-06 | -76.52 |
| 2025-08-05 | -76.52 |
| 2025-08-04 | -76.52 |
| 2025-08-01 | -74.35 |
| 2025-07-31 | -74.35 |
| 2025-07-30 | -74.35 |
| 2025-07-29 | -73.91 |
| 2025-07-28 | -73.04 |
| 2025-07-25 | -76.09 |
| 2025-07-24 | -76.09 |
| 2025-07-23 | -76.09 |
| 2025-07-22 | -76.09 |
| 2025-07-21 | -76.09 |
| 2025-07-18 | -76.09 |
| 2025-07-17 | -76.52 |
| 2025-07-16 | -76.09 |
| 2025-07-15 | -76.52 |
| 2025-07-14 | -77.39 |
| 2025-07-11 | -76.52 |
| 2025-07-10 | -76.96 |
| 2025-07-09 | -75.65 |
| 2025-07-08 | -75.65 |
| 2025-07-07 | -75.22 |
| 2025-07-04 | -75.65 |
| 2025-07-03 | -75.65 |
| 2025-07-02 | -74.35 |
| 2025-06-30 | -76.09 |
| 2025-06-27 | -76.52 |
| 2025-06-26 | -74.35 |
| 2025-06-25 | -74.35 |
| 2025-06-24 | -74.35 |
| 2025-06-23 | -74.35 |
| 2025-06-20 | -73.48 |
| 2025-06-19 | -73.48 |
| 2025-06-18 | -73.91 |
| 2025-06-17 | -73.91 |
| 2025-06-16 | -73.04 |
| 2025-06-13 | -73.04 |
| 2025-06-12 | -74.35 |
| 2025-06-11 | -74.35 |
| 2025-06-10 | -74.35 |
| 2025-06-09 | -75.65 |
| 2025-06-06 | -73.91 |
| 2025-06-05 | -73.91 |
| 2025-06-04 | -73.91 |
| 2025-06-03 | -73.04 |
| 2025-06-02 | -73.04 |
| 2025-05-30 | -73.04 |
| 2025-05-29 | -73.04 |
| 2025-05-28 | -74.35 |
| 2025-05-27 | -72.61 |
| 2025-05-26 | -73.91 |
| 2025-05-23 | -71.30 |
| 2025-05-22 | -72.17 |
| 2025-05-21 | -71.30 |
| 2025-05-20 | -71.30 |
| 2025-05-19 | -71.30 |
| 2025-05-16 | -71.30 |
| 2025-05-15 | -73.48 |
| 2025-05-14 | -71.74 |
| 2025-05-13 | -71.30 |
| 2025-05-12 | -70.87 |
| 2025-05-09 | -72.17 |
| 2025-05-08 | -71.74 |
| 2025-05-07 | -70.87 |
| 2025-05-06 | -70.87 |
| 2025-05-02 | -70.43 |
| 2025-04-30 | -71.74 |
| 2025-04-29 | -71.74 |
| 2025-04-28 | -72.61 |
| 2025-04-25 | -72.17 |
| 2025-04-24 | -72.17 |
| 2025-04-23 | -72.61 |
| 2025-04-22 | -72.61 |
| 2025-04-17 | -72.61 |
| 2025-04-16 | -74.35 |
| 2025-04-15 | -70.43 |
| 2025-04-14 | -70.43 |
| 2025-04-11 | -72.61 |
| 2025-04-10 | -72.61 |
| 2025-04-09 | -72.61 |
| 2025-04-08 | -71.30 |
| 2025-04-07 | -71.30 |
| 2025-04-03 | -66.96 |
| 2025-04-02 | -68.26 |
| 2025-04-01 | -71.74 |
| 2025-03-31 | -70.00 |
| 2025-03-28 | -64.78 |
| 2025-03-27 | -65.22 |
| 2025-03-26 | -66.52 |
| 2025-03-25 | -67.83 |
| 2025-03-24 | -70.00 |
| 2025-03-21 | -72.17 |
| 2025-03-20 | -74.78 |
| 2025-03-19 | -76.52 |
| 2025-03-18 | -76.52 |
| 2025-03-17 | -76.52 |
| 2025-03-14 | -76.96 |
| 2025-03-13 | -76.96 |
| 2025-03-12 | -76.96 |
| 2025-03-11 | -76.96 |
| 2025-03-10 | -74.78 |
| 2025-03-07 | -76.09 |
| 2025-03-06 | -76.96 |
| 2025-03-05 | -77.83 |
| 2025-03-04 | -78.26 |
| 2025-03-03 | -76.52 |
| 2025-02-28 | -77.83 |
| 2025-02-27 | -78.70 |
| 2025-02-26 | -80.00 |
| 2025-02-25 | -80.87 |
| 2025-02-24 | -80.43 |
| 2025-02-21 | -80.87 |
| 2025-02-20 | -79.13 |
| 2025-02-19 | -79.13 |
| 2025-02-18 | -78.70 |
| 2025-02-17 | -77.39 |
| 2025-02-14 | -74.35 |
| 2025-02-13 | -74.35 |
| 2025-02-12 | -74.78 |
| 2025-02-11 | -74.35 |
| 2025-02-10 | -73.04 |
| 2025-02-07 | -70.87 |
| 2025-02-06 | -74.78 |
| 2025-02-05 | -74.78 |
| 2025-02-04 | -75.22 |
| 2025-02-03 | -74.78 |
| 2025-01-28 | -74.78 |
| 2025-01-27 | -74.78 |
| 2025-01-24 | -74.78 |
| 2025-01-23 | -74.35 |
| 2025-01-22 | -74.35 |
| 2025-01-21 | -74.35 |
| 2025-01-20 | -74.35 |
| 2025-01-17 | -74.78 |
| 2025-01-16 | -74.35 |
| 2025-01-15 | -75.22 |
| 2025-01-14 | -75.22 |
| 2025-01-13 | -75.22 |
| 2025-01-10 | -75.22 |
| 2025-01-09 | -75.22 |
| 2025-01-08 | -75.22 |
| 2025-01-07 | -74.35 |
| 2025-01-06 | -73.91 |
| 2025-01-03 | -71.74 |
| 2025-01-02 | -70.87 |
| 2024-12-31 | -70.43 |
| 2024-12-30 | -70.43 |
| 2024-12-27 | -70.43 |
| 2024-12-24 | -70.00 |
| 2024-12-23 | -69.57 |
| 2024-12-20 | -69.57 |
| 2024-12-19 | -69.57 |
| 2024-12-18 | -69.57 |
| 2024-12-17 | -69.13 |
| 2024-12-16 | -70.00 |
| 2024-12-13 | -69.13 |
| 2024-12-12 | -69.13 |
| 2024-12-11 | -68.26 |
| 2024-12-10 | -69.57 |
| 2024-12-09 | -71.30 |
| 2024-12-06 | -68.70 |
| 2024-12-05 | -69.57 |
| 2024-12-04 | -71.30 |
| 2024-12-03 | -70.43 |
| 2024-12-02 | -66.09 |
| 2024-11-29 | -65.22 |
| 2024-11-28 | -65.65 |
| 2024-11-27 | -69.57 |
| 2024-11-26 | -70.43 |
| 2024-11-25 | -69.13 |
| 2024-11-22 | -67.83 |
| 2024-11-21 | -65.22 |
| 2024-11-20 | -72.17 |
| 2024-11-19 | -66.96 |
| 2024-11-18 | -73.48 |
| 2024-11-15 | -63.04 |
| 2024-11-14 | -69.57 |
| 2024-11-13 | -69.57 |
| 2024-11-12 | -73.91 |
| 2024-11-11 | -73.04 |
| 2024-11-08 | -72.61 |
| 2024-11-07 | -73.04 |
| 2024-11-06 | -73.48 |
| 2024-11-05 | -74.78 |
| 2024-11-04 | -73.04 |
| 2024-11-01 | -73.91 |
| 2024-10-31 | -73.91 |
| 2024-10-30 | -73.91 |
| 2024-10-29 | -73.48 |
| 2024-10-28 | -74.78 |
| 2024-10-25 | -73.91 |
| 2024-10-24 | -70.87 |
| 2024-10-23 | -72.61 |
| 2024-10-22 | -73.91 |
| 2024-10-21 | -69.13 |
| 2024-10-18 | -69.13 |
| 2024-10-17 | -71.30 |
| 2024-10-16 | -68.70 |
| 2024-10-15 | -71.30 |
| 2024-10-14 | -70.87 |
| 2024-10-10 | -71.30 |
| 2024-10-09 | -72.61 |
| 2024-10-08 | -66.52 |
| 2024-10-07 | -66.52 |
| 2024-10-04 | -63.04 |
| 2024-10-03 | -63.04 |
| 2024-10-02 | -64.35 |
| 2024-09-30 | -62.17 |
| 2024-09-27 | -68.26 |
| 2024-09-26 | -62.17 |
| 2024-09-25 | -59.13 |
| 2024-09-24 | -63.48 |
| 2024-09-23 | -70.00 |
| 2024-09-20 | -72.17 |
| 2024-09-19 | -71.74 |
| 2024-09-17 | -65.65 |
| 2024-09-16 | -62.17 |
| 2024-09-13 | -61.74 |
| 2024-09-12 | -56.96 |
| 2024-09-11 | -54.35 |
| 2024-09-10 | -51.30 |
| 2024-09-09 | -43.91 |
| 2024-09-05 | -43.91 |
| 2024-09-04 | -36.09 |
| 2024-09-03 | -43.04 |
| 2024-09-02 | -40.43 |
| 2024-08-30 | -35.65 |
| 2024-08-29 | -41.74 |
| 2024-08-28 | -39.57 |
| 2024-08-27 | -41.74 |
| 2024-08-26 | -42.17 |
| 2024-08-23 | -38.26 |
| 2024-08-22 | -35.65 |
| 2024-08-21 | -31.30 |
| 2024-08-20 | -31.74 |
| 2024-08-19 | -36.52 |
| 2024-08-16 | -35.22 |
| 2024-08-15 | -36.52 |
| 2024-08-14 | -33.04 |
| 2024-08-13 | -32.17 |
| 2024-08-12 | -35.65 |
| 2024-08-09 | -35.65 |
| 2024-08-08 | -40.00 |
| 2024-08-07 | -37.83 |
| 2024-08-06 | -32.61 |
| 2024-08-05 | -37.39 |
| 2024-08-02 | -31.30 |
| 2024-08-01 | -31.30 |
| 2024-07-31 | -33.91 |
| 2024-07-30 | -31.30 |
| 2024-07-29 | -31.30 |
| 2024-07-26 | -40.00 |
| 2024-07-25 | -42.61 |
| 2024-07-24 | -35.22 |
| 2024-07-23 | -31.30 |
| 2024-07-22 | -30.87 |
| 2024-07-19 | -31.30 |
| 2024-07-18 | -31.30 |
| 2024-07-17 | -30.00 |
| 2024-07-16 | -30.00 |
| 2024-07-15 | -29.57 |
| 2024-07-12 | -28.26 |
| 2024-07-11 | -26.52 |
| 2024-07-10 | -26.52 |
| 2024-07-09 | -26.96 |
| 2024-07-08 | -25.65 |
| 2024-07-05 | -37.39 |
| 2024-07-04 | -23.04 |
| 2024-07-03 | -22.61 |
| 2024-07-02 | -30.43 |
| 2024-06-28 | -30.43 |
| 2024-06-27 | -34.35 |
| 2024-06-26 | -30.87 |
| 2024-06-25 | -40.00 |
| 2024-06-24 | -50.87 |
| 2024-06-21 | -50.00 |
| 2024-06-20 | -56.52 |
| 2024-06-19 | -54.35 |
| 2024-06-18 | -56.96 |
| 2024-06-17 | -59.57 |
| 2024-06-14 | -65.22 |
| 2024-06-13 | -68.70 |
| 2024-06-12 | -68.26 |
| 2024-06-11 | -63.91 |
| 2024-06-07 | -60.87 |
| 2024-06-06 | -65.22 |
| 2024-06-05 | -63.04 |
| 2024-06-04 | -63.04 |
| 2024-06-03 | -63.04 |
| 2024-05-31 | -60.00 |
| 2024-05-30 | -63.04 |
| 2024-05-29 | -59.57 |
| 2024-05-28 | -60.43 |
| 2024-05-27 | -60.00 |
| 2024-05-24 | -57.39 |
| 2024-05-23 | -53.91 |
| 2024-05-22 | -51.74 |
| 2024-05-21 | -51.74 |
| 2024-05-20 | -48.70 |
| 2024-05-17 | -54.78 |
| 2024-05-16 | -53.48 |
| 2024-05-14 | -52.61 |
| 2024-05-13 | -52.61 |
| 2024-05-10 | -51.74 |
| 2024-05-09 | -57.83 |
| 2024-05-08 | -50.87 |
| 2024-05-07 | -47.83 |
| 2024-05-06 | -49.13 |
| 2024-05-03 | -40.87 |
| 2024-05-02 | -52.61 |
| 2024-04-30 | -47.39 |
| 2024-04-29 | -46.52 |
| 2024-04-26 | -23.04 |
| 2024-04-25 | -37.39 |
| 2024-04-24 | -43.48 |
| 2024-04-23 | -7.83 |
| 2024-04-22 | -6.52 |
| 2024-04-19 | -6.09 |
| 2024-04-18 | -5.65 |
| 2024-04-17 | -5.22 |
| 2024-04-16 | -5.65 |
| 2024-04-15 | -5.65 |
| 2024-04-12 | -0.87 |
| 2024-04-11 | -3.04 |
| 2024-04-10 | -8.70 |
| 2024-04-09 | -2.61 |
| 2024-04-08 | -3.04 |
| 2024-04-05 | -5.22 |
| 2024-04-03 | -15.65 |
| 2024-04-02 | -15.65 |
| 2024-03-28 | -15.65 |
| 2024-03-27 | -14.78 |
| 2024-03-26 | -18.26 |
| 2024-03-25 | -18.70 |
| 2024-03-22 | -30.87 |
| 2024-03-21 | -38.70 |
| 2024-03-20 | -38.70 |
| 2024-03-19 | -27.83 |
| 2024-03-18 | -26.52 |
| 2024-03-15 | -26.52 |
| 2024-03-14 | -26.09 |
| 2024-03-13 | -25.65 |
| 2024-03-12 | -26.96 |
| 2024-03-11 | -24.35 |
| 2024-03-08 | -25.22 |
| 2024-03-07 | -26.52 |
| 2024-03-06 | -23.91 |
| 2024-03-05 | -26.09 |
| 2024-03-04 | -25.22 |
| 2024-03-01 | -25.22 |
| 2024-02-29 | -24.78 |
| 2024-02-28 | -22.61 |
| 2024-02-27 | -18.26 |
| 2024-02-26 | -20.43 |
| 2024-02-23 | -18.26 |
| 2024-02-22 | -21.74 |
| 2024-02-21 | -20.43 |
| 2024-02-20 | -25.65 |
| 2024-02-19 | -13.91 |
| 2024-02-16 | -20.87 |
| 2024-02-15 | -27.39 |
| 2024-02-14 | -26.52 |
| 2024-02-09 | -25.65 |
| 2024-02-08 | -25.65 |
| 2024-02-07 | -26.09 |
| 2024-02-06 | -26.96 |
| 2024-02-05 | -27.83 |
| 2024-02-02 | -29.13 |
| 2024-02-01 | -29.13 |
| 2024-01-31 | -30.43 |
| 2024-01-30 | -25.65 |
| 2024-01-29 | -25.22 |
| 2024-01-26 | -24.78 |
| 2024-01-25 | -21.30 |
| 2024-01-24 | -24.35 |
| 2024-01-23 | -26.09 |
| 2024-01-22 | -24.78 |
| 2024-01-19 | -19.57 |
| 2024-01-18 | -16.09 |
| 2024-01-17 | -20.00 |
| 2024-01-16 | -18.26 |
| 2024-01-15 | -16.52 |
| 2024-01-12 | -13.91 |
| 2024-01-11 | -15.65 |
| 2024-01-10 | -15.65 |
| 2024-01-09 | -20.43 |
| 2024-01-08 | -18.70 |
| 2024-01-05 | -19.57 |
| 2024-01-04 | -18.70 |
| 2024-01-03 | -16.52 |
| 2024-01-02 | -13.91 |
| 2023-12-29 | -10.00 |
| 2023-12-28 | -15.22 |
| 2023-12-27 | -14.78 |
| 2023-12-22 | -10.87 |
| 2023-12-21 | -10.43 |
| 2023-12-20 | -10.00 |
| 2023-12-19 | -10.87 |
| 2023-12-18 | -10.43 |
| 2023-12-15 | -9.13 |
| 2023-12-14 | -11.74 |
| 2023-12-13 | -15.22 |
| 2023-12-12 | -11.30 |
| 2023-12-11 | -13.91 |
| 2023-12-08 | -6.96 |
| 2023-12-07 | -13.91 |
| 2023-12-06 | -16.96 |
| 2023-12-05 | -13.48 |
| 2023-12-04 | -16.52 |
| 2023-12-01 | -17.39 |
| 2023-11-30 | -19.13 |
| 2023-11-29 | -16.52 |
| 2023-11-28 | -16.09 |
| 2023-11-27 | -15.22 |
| 2023-11-24 | -19.57 |
| 2023-11-23 | -19.13 |
| 2023-11-22 | -19.57 |
| 2023-11-21 | -20.87 |
| 2023-11-20 | -21.30 |
| 2023-11-17 | -20.87 |
| 2023-11-16 | -20.87 |
| 2023-11-15 | -20.43 |
| 2023-11-14 | -18.70 |
| 2023-11-13 | -17.83 |
| 2023-11-10 | -15.22 |
| 2023-11-09 | -13.48 |
| 2023-11-08 | -16.52 |
| 2023-11-07 | -16.96 |
| 2023-11-06 | -16.96 |
| 2023-11-03 | -19.57 |
| 2023-11-02 | -21.30 |
| 2023-11-01 | -17.83 |
| 2023-10-31 | -17.39 |
| 2023-10-30 | -16.96 |
| 2023-10-27 | -16.09 |
| 2023-10-26 | -16.09 |
| 2023-10-25 | -18.70 |
| 2023-10-24 | -19.13 |
| 2023-10-20 | -19.57 |
| 2023-10-19 | -19.57 |
| 2023-10-18 | -19.13 |
| 2023-10-17 | -14.78 |
| 2023-10-16 | -15.22 |
| 2023-10-13 | -11.74 |
| 2023-10-12 | -11.74 |
| 2023-10-11 | -18.70 |
| 2023-10-10 | -26.09 |
| 2023-10-09 | -18.26 |
| 2023-10-06 | -13.48 |
| 2023-10-05 | -13.91 |
| 2023-10-04 | -16.96 |
| 2023-10-03 | -18.70 |
| 2023-09-29 | -16.52 |
| 2023-09-28 | -16.96 |
| 2023-09-27 | -16.09 |
| 2023-09-26 | -16.96 |
| 2023-09-25 | -15.22 |
| 2023-09-22 | -20.00 |
| 2023-09-21 | -17.39 |
| 2023-09-20 | -14.35 |
| 2023-09-19 | -13.91 |
| 2023-09-18 | -16.96 |
| 2023-09-15 | -12.17 |
| 2023-09-14 | -16.96 |
| 2023-09-13 | -11.74 |
| 2023-09-12 | -12.17 |
| 2023-09-11 | -18.26 |
| 2023-09-07 | -13.48 |
| 2023-09-06 | -3.04 |
| 2023-09-05 | -13.91 |
| 2023-09-04 | -6.52 |
| 2023-08-31 | -10.43 |
| 2023-08-30 | -12.61 |
| 2023-08-29 | -8.70 |
| 2023-08-28 | 3.04 |
| 2023-08-25 | -10.00 |
| 2023-08-24 | -10.00 |
| 2023-08-23 | -10.00 |
| 2023-08-22 | -13.91 |
| 2023-08-21 | -8.26 |
| 2023-08-18 | -10.87 |
| 2023-08-17 | -6.09 |
| 2023-08-16 | -6.96 |
| 2023-08-15 | -9.13 |
| 2023-08-14 | -1.30 |
| 2023-08-11 | -4.35 |
| 2023-08-10 | -0.87 |
| 2023-08-09 | -9.13 |
| 2023-08-08 | -5.22 |
| 2023-08-07 | -2.61 |
| 2023-08-04 | 4.35 |
| 2023-08-03 | -8.70 |
| 2023-08-02 | -4.78 |
| 2023-08-01 | 1.74 |
| 2023-07-31 | 5.65 |
| 2023-07-28 | 5.65 |
| 2023-07-27 | 1.30 |
| 2023-07-26 | -4.35 |
| 2023-07-25 | 0.87 |
| 2023-07-24 | -14.78 |
| 2023-07-21 | -10.00 |
| 2023-07-20 | 0.87 |
| 2023-07-19 | -3.91 |
| 2023-07-18 | -0.43 |
| 2023-07-14 | 2.61 |
| 2023-07-13 | -2.17 |
| 2023-07-12 | -0.43 |
| 2023-07-11 | -2.17 |
| 2023-07-10 | -4.35 |
| 2023-07-07 | -4.78 |
| 2023-07-06 | -6.09 |
| 2023-07-05 | -5.65 |
| 2023-07-04 | -1.30 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | -4.35 |
| 2023-06-28 | -4.35 |
| 2023-06-27 | -5.65 |
| 2023-06-26 | -6.09 |
| 2023-06-23 | -5.65 |
| 2023-06-21 | -5.22 |
| 2023-06-20 | -4.78 |
| 2023-06-19 | -4.35 |
| 2023-06-16 | -4.78 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | -1.74 |
| 2023-06-13 | -5.65 |
| 2023-06-12 | -5.65 |
| 2023-06-09 | -1.74 |
| 2023-06-08 | -2.17 |
| 2023-06-07 | -5.65 |
| 2023-06-06 | -4.78 |
| 2023-06-05 | -1.74 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 5.65 |
| 2023-05-31 | 0.87 |
| 2023-05-30 | -1.30 |
| 2023-05-29 | -0.87 |
| 2023-05-25 | -1.30 |
| 2023-05-24 | -0.87 |
| 2023-05-23 | -0.87 |
| 2023-05-22 | -0.43 |
| 2023-05-19 | -2.17 |
| 2023-05-18 | -2.17 |
| 2023-05-17 | -2.17 |
| 2023-05-16 | -1.30 |
| 2023-05-15 | -6.52 |
| 2023-05-12 | -3.91 |
| 2023-05-11 | -2.61 |
| 2023-05-10 | -4.35 |
| 2023-05-09 | -0.87 |
| 2023-05-08 | -2.61 |
| 2023-05-05 | -3.04 |
| 2023-05-04 | -0.43 |
| 2023-05-03 | -0.43 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | -4.35 |
| 2023-04-26 | -4.35 |
| 2023-04-25 | -1.30 |
| 2023-04-24 | -0.43 |
| 2023-04-21 | -0.43 |
| 2023-04-20 | -0.87 |
| 2023-04-19 | -0.43 |
| 2023-04-18 | -0.43 |
| 2023-04-17 | -0.43 |
| 2023-04-14 | -2.17 |
| 2023-04-13 | -4.35 |
| 2023-04-12 | -3.48 |
| 2023-04-11 | -3.91 |
| 2023-04-06 | -3.04 |
| 2023-04-04 | 0.43 |
| 2023-04-03 | 1.30 |
| 2023-03-31 | 4.35 |
| 2023-03-30 | 1.30 |
| 2023-03-29 | -1.74 |
| 2023-03-28 | 1.74 |
| 2023-03-27 | 1.74 |
| 2023-03-24 | 4.35 |
| 2023-03-23 | 6.52 |
| 2023-03-22 | 10.87 |
| 2023-03-21 | -1.30 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 3.04 |
| 2023-03-16 | 7.83 |
| 2023-03-15 | -4.78 |
| 2023-03-14 | -2.61 |
| 2023-03-13 | 0.00 |
| 2023-03-10 | -2.61 |
| 2023-03-09 | -2.61 |
| 2023-03-08 | -2.61 |
| 2023-03-07 | -0.43 |
| 2023-03-06 | 2.61 |
| 2023-03-03 | 3.04 |
| 2023-03-02 | 0.43 |
| 2023-03-01 | 3.91 |
| 2023-02-28 | 3.48 |
| 2023-02-27 | 2.17 |
| 2023-02-24 | 2.61 |
| 2023-02-23 | 2.17 |
| 2023-02-22 | -0.43 |
| 2023-02-21 | 5.22 |
| 2023-02-20 | 1.30 |
| 2023-02-17 | 2.17 |
| 2023-02-16 | 1.74 |
| 2023-02-15 | 1.74 |
| 2023-02-14 | -1.30 |
| 2023-02-13 | 6.96 |
| 2023-02-10 | 3.91 |
| 2023-02-09 | 4.35 |
| 2023-02-08 | 5.65 |
| 2023-02-07 | 0.00 |
| 2023-02-06 | 1.30 |
| 2023-02-03 | 3.91 |
| 2023-02-02 | 4.35 |
| 2023-02-01 | 4.35 |
| 2023-01-31 | 2.17 |
| 2023-01-30 | 8.70 |
| 2023-01-27 | 8.70 |
| 2023-01-26 | 7.83 |
| 2023-01-20 | 4.35 |
| 2023-01-19 | 1.30 |
| 2023-01-18 | 4.35 |
| 2023-01-17 | 0.00 |
| 2023-01-16 | 8.70 |
| 2023-01-13 | 19.57 |
| 2023-01-12 | 26.09 |
| 2023-01-11 | 8.70 |
| 2023-01-10 | 21.74 |
| 2023-01-09 | 17.39 |
| 2023-01-06 | 6.09 |
| 2023-01-05 | -3.04 |
| 2023-01-04 | 5.22 |
| 2023-01-03 | 5.22 |
| 2022-12-30 | -13.48 |
| 2022-12-29 | -17.39 |
| 2022-12-28 | -5.22 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -8.70 |
| 2022-12-21 | -17.39 |
| 2022-12-20 | -19.57 |
| 2022-12-19 | -19.57 |
| 2022-12-16 | -14.78 |
| 2022-12-15 | -14.78 |
| 2022-12-14 | -14.78 |
| 2022-12-13 | -14.78 |
| 2022-12-12 | -18.26 |
| 2022-12-09 | -18.70 |
| 2022-12-08 | -18.26 |
| 2022-12-07 | -18.70 |
| 2022-12-06 | -18.70 |
| 2022-12-05 | -17.83 |
| 2022-12-02 | -20.00 |
| 2022-12-01 | -23.48 |
| 2022-11-30 | -27.39 |
| 2022-11-29 | -24.35 |
| 2022-11-28 | -23.91 |
| 2022-11-25 | -23.91 |
| 2022-11-24 | -27.39 |
| 2022-11-23 | -30.43 |
| 2022-11-22 | -32.17 |
| 2022-11-21 | -26.09 |
| 2022-11-18 | -21.74 |
| 2022-11-17 | -26.09 |
| 2022-11-16 | -30.00 |
| 2022-11-15 | -25.65 |
| 2022-11-14 | -23.91 |
| 2022-11-11 | -26.09 |
| 2022-11-10 | -36.96 |
| 2022-11-09 | -41.30 |
| 2022-11-08 | -37.39 |
| 2022-11-07 | -30.87 |
| 2022-11-04 | -26.96 |
| 2022-11-03 | -17.39 |
| 2022-11-02 | -19.57 |
| 2022-11-01 | -20.87 |
| 2022-10-31 | -16.09 |
| 2022-10-28 | -17.39 |
| 2022-10-27 | -27.39 |
| 2022-10-26 | -36.52 |
| 2022-10-25 | -42.17 |
| 2022-10-24 | -46.96 |
| 2022-10-21 | -43.91 |
| 2022-10-20 | -44.78 |
| 2022-10-19 | -43.91 |
| 2022-10-18 | -43.48 |
| 2022-10-17 | -46.52 |
| 2022-10-14 | -48.70 |
| 2022-10-13 | -49.57 |
| 2022-10-12 | -50.00 |
| 2022-10-11 | -51.74 |
| 2022-10-10 | -52.17 |
| 2022-10-07 | -54.35 |
| 2022-10-06 | -54.35 |
| 2022-10-05 | -50.87 |
| 2022-10-03 | -52.17 |
| 2022-09-30 | -56.52 |
| 2022-09-29 | -59.57 |
| 2022-09-28 | -57.39 |
| 2022-09-27 | -62.61 |
| 2022-09-26 | -62.61 |
| 2022-09-23 | -57.83 |
| 2022-09-22 | -57.83 |
| 2022-09-21 | -57.83 |
| 2022-09-20 | -57.83 |
| 2022-09-19 | -57.83 |
| 2022-09-16 | -57.83 |
| 2022-09-15 | -57.83 |
| 2022-09-14 | -57.83 |
| 2022-09-13 | -57.39 |
| 2022-09-09 | -57.39 |
| 2022-09-08 | -57.39 |
| 2022-09-07 | -56.52 |
| 2022-09-06 | -59.13 |
| 2022-09-05 | -59.13 |
| 2022-09-02 | -59.13 |
| 2022-09-01 | -60.00 |
| 2022-08-31 | -64.78 |
| 2022-08-30 | -56.52 |
| 2022-08-29 | -59.57 |
| 2022-08-26 | -56.96 |
| 2022-08-25 | -62.61 |
| 2022-08-24 | -61.74 |
| 2022-08-23 | -55.65 |
| 2022-08-22 | -55.65 |
| 2022-08-19 | -63.91 |
| 2022-08-18 | -63.91 |
| 2022-08-17 | -63.91 |
| 2022-08-16 | -63.91 |
| 2022-08-15 | -58.70 |
| 2022-08-12 | -58.70 |
| 2022-08-11 | -58.70 |
| 2022-08-10 | -58.70 |
| 2022-08-09 | -58.70 |
| 2022-08-08 | -60.87 |
| 2022-08-05 | -58.70 |
| 2022-08-04 | -59.57 |
| 2022-08-03 | -62.61 |
| 2022-08-02 | -53.04 |
| 2022-08-01 | -53.04 |
| 2022-07-29 | -53.04 |
| 2022-07-28 | -53.04 |
| 2022-07-27 | -53.04 |
| 2022-07-26 | -54.78 |
| 2022-07-25 | -55.65 |
| 2022-07-22 | -58.26 |
| 2022-07-21 | -59.13 |
| 2022-07-20 | -49.57 |
| 2022-07-19 | -56.52 |
| 2022-07-18 | -61.74 |
| 2022-07-15 | -60.43 |
| 2022-07-14 | -61.74 |
| 2022-07-13 | -61.74 |
| 2022-07-12 | -67.83 |
| 2022-07-11 | -68.70 |
| 2022-07-08 | -68.70 |
| 2022-07-07 | -68.70 |
| 2022-07-06 | -68.70 |
| 2022-07-05 | -68.70 |
| 2022-07-04 | -61.74 |
| 2022-06-30 | -61.74 |
| 2022-06-29 | -59.13 |
| 2022-06-28 | -60.00 |
| 2022-06-27 | -69.13 |
| 2022-06-24 | -67.39 |
| 2022-06-23 | -67.39 |
| 2022-06-22 | -67.39 |
| 2022-06-21 | -67.39 |
| 2022-06-20 | -63.91 |
| 2022-06-17 | -63.91 |
| 2022-06-16 | -63.91 |
| 2022-06-15 | -63.04 |
| 2022-06-14 | -63.04 |
| 2022-06-13 | -63.04 |
| 2022-06-10 | -63.04 |
| 2022-06-09 | -63.04 |
| 2022-06-08 | -63.04 |
| 2022-06-07 | -63.04 |
| 2022-06-06 | -66.09 |
| 2022-06-02 | -68.26 |
| 2022-06-01 | -61.74 |
| 2022-05-31 | -57.39 |
| 2022-05-30 | -56.96 |
| 2022-05-27 | -56.52 |
| 2022-05-26 | -57.83 |
| 2022-05-25 | -57.39 |
| 2022-05-24 | -56.96 |
| 2022-05-23 | -56.96 |
| 2022-05-20 | -56.96 |
| 2022-05-19 | -56.96 |
| 2022-05-18 | -60.87 |
| 2022-05-17 | -58.26 |
| 2022-05-16 | -58.26 |
| 2022-05-13 | -58.26 |
| 2022-05-12 | -56.52 |
| 2022-05-11 | -56.52 |
| 2022-05-10 | -56.52 |
| 2022-05-06 | -56.52 |
| 2022-05-05 | -56.96 |
| 2022-05-04 | -56.96 |
| 2022-05-03 | -56.52 |
| 2022-04-29 | -56.52 |
| 2022-04-28 | -56.52 |
| 2022-04-27 | -51.30 |
| 2022-04-26 | -51.30 |
| 2022-04-25 | -51.30 |
| 2022-04-22 | -51.30 |
| 2022-04-21 | -50.87 |
| 2022-04-20 | -54.35 |
| 2022-04-19 | -54.35 |
| 2022-04-14 | -47.83 |
| 2022-04-13 | -47.83 |
| 2022-04-12 | -47.83 |
| 2022-04-11 | -47.83 |
| 2022-04-08 | -47.83 |
| 2022-04-07 | -47.83 |
| 2022-04-06 | -47.83 |
| 2022-04-04 | -47.83 |
| 2022-04-01 | -47.83 |
| 2022-03-31 | -47.83 |
| 2022-03-30 | -47.83 |
| 2022-03-29 | -47.83 |
| 2022-03-28 | -47.83 |
| 2022-03-25 | -47.83 |
| 2022-03-24 | -47.83 |
| 2022-03-23 | -47.83 |
| 2022-03-22 | -47.83 |
| 2022-03-21 | -47.83 |
| 2022-03-18 | -47.83 |
| 2022-03-17 | -44.35 |
| 2022-03-16 | -60.87 |
| 2022-03-15 | -60.87 |
| 2022-03-14 | -47.83 |
| 2022-03-11 | -43.91 |
| 2022-03-10 | -43.48 |
| 2022-03-09 | -43.48 |
| 2022-03-08 | -43.48 |
| 2022-03-07 | -43.48 |
| 2022-03-04 | -43.48 |
| 2022-03-03 | -55.65 |
| 2022-03-02 | -52.17 |
| 2022-03-01 | -52.17 |
| 2022-02-28 | -43.48 |
| 2022-02-25 | -39.13 |
| 2022-02-24 | -39.13 |
| 2022-02-23 | -36.09 |
| 2022-02-22 | -36.09 |
| 2022-02-21 | -35.65 |
| 2022-02-18 | -35.65 |
| 2022-02-17 | -35.65 |
| 2022-02-16 | -35.22 |
| 2022-02-15 | -35.22 |
| 2022-02-14 | -35.22 |
| 2022-02-11 | -35.22 |
| 2022-02-10 | -37.83 |
| 2022-02-09 | -37.83 |
| 2022-02-08 | -37.83 |
| 2022-02-07 | -39.57 |
| 2022-02-04 | -46.09 |
| 2022-01-31 | -46.09 |
| 2022-01-28 | -46.09 |
| 2022-01-27 | -45.65 |
| 2022-01-26 | -45.65 |
| 2022-01-25 | -45.65 |
| 2022-01-24 | -45.65 |
| 2022-01-21 | -45.65 |
| 2022-01-20 | -48.26 |
| 2022-01-19 | -48.26 |
| 2022-01-18 | -51.30 |
| 2022-01-17 | -51.30 |
| 2022-01-14 | -51.30 |
| 2022-01-13 | -51.30 |
| 2022-01-12 | -51.30 |
| 2022-01-11 | -50.87 |
| 2022-01-10 | -50.87 |
| 2022-01-07 | -53.04 |
| 2022-01-06 | -53.04 |
| 2022-01-05 | -56.09 |
| 2022-01-04 | -60.87 |
| 2022-01-03 | -60.87 |
| 2021-12-31 | -60.87 |
| 2021-12-30 | -60.87 |
| 2021-12-29 | -60.87 |
| 2021-12-28 | -60.87 |
| 2021-12-24 | -60.87 |
| 2021-12-23 | -58.70 |
| 2021-12-22 | -58.70 |
| 2021-12-21 | -58.70 |
| 2021-12-20 | -52.17 |
| 2021-12-17 | -52.17 |
| 2021-12-16 | -52.17 |
| 2021-12-15 | -52.17 |
| 2021-12-14 | -52.17 |
| 2021-12-13 | -50.43 |
| 2021-12-10 | -50.00 |
| 2021-12-09 | -50.00 |
| 2021-12-08 | -50.00 |
| 2021-12-07 | -50.00 |
| 2021-12-06 | -50.00 |
| 2021-12-03 | -50.00 |
| 2021-12-02 | -50.00 |
| 2021-12-01 | -50.00 |
| 2021-11-30 | -50.00 |
| 2021-11-29 | -50.00 |
| 2021-11-26 | -57.39 |
| 2021-11-25 | -52.17 |
| 2021-11-24 | -52.17 |
| 2021-11-23 | -52.17 |
| 2021-11-22 | -52.17 |
| 2021-11-19 | -52.17 |
| 2021-11-18 | -52.17 |
| 2021-11-17 | -52.17 |
| 2021-11-16 | -52.17 |
| 2021-11-15 | -56.09 |
| 2021-11-12 | -56.09 |
| 2021-11-11 | -49.57 |
| 2021-11-10 | -49.13 |
| 2021-11-09 | -49.13 |
| 2021-11-08 | -49.13 |
| 2021-11-05 | -47.83 |
| 2021-11-04 | -47.83 |
| 2021-11-03 | -47.83 |
| 2021-11-02 | -53.91 |
| 2021-11-01 | -53.91 |
| 2021-10-29 | -55.22 |
| 2021-10-28 | -56.52 |
| 2021-10-27 | -53.91 |
| 2021-10-26 | -53.91 |
| 2021-10-25 | -54.78 |
| 2021-10-22 | -50.00 |
| 2021-10-21 | -50.00 |
| 2021-10-20 | -49.57 |
| 2021-10-19 | -49.13 |
| 2021-10-18 | -48.70 |
| 2021-10-15 | -48.26 |
| 2021-10-12 | -50.43 |
| 2021-10-11 | -50.43 |
| 2021-10-08 | -41.30 |
| 2021-10-07 | -41.30 |
| 2021-10-06 | -41.30 |
| 2021-10-05 | -41.30 |
| 2021-10-04 | -41.30 |
| 2021-09-30 | -41.30 |
| 2021-09-29 | -41.30 |
| 2021-09-28 | -41.30 |
| 2021-09-27 | -41.30 |
| 2021-09-24 | -35.65 |
| 2021-09-23 | -35.22 |
| 2021-09-21 | -41.30 |
| 2021-09-20 | -41.30 |
| 2021-09-17 | -41.30 |
| 2021-09-16 | -41.30 |
| 2021-09-15 | -41.30 |
| 2021-09-14 | -41.30 |
| 2021-09-13 | -41.30 |
| 2021-09-10 | -41.30 |
| 2021-09-09 | -40.00 |
| 2021-09-08 | -40.00 |
| 2021-09-07 | -40.00 |
| 2021-09-06 | -41.30 |
| 2021-09-03 | -41.30 |
| 2021-09-02 | -43.48 |
| 2021-09-01 | -39.13 |
| 2021-08-31 | -43.48 |
| 2021-08-30 | -43.48 |
| 2021-08-27 | -41.74 |
| 2021-08-26 | -41.30 |
| 2021-08-25 | -47.39 |
| 2021-08-24 | -47.39 |
| 2021-08-23 | -46.52 |
| 2021-08-20 | -46.52 |
| 2021-08-19 | -46.52 |
| 2021-08-18 | -46.52 |
| 2021-08-17 | -46.52 |
| 2021-08-16 | -46.52 |
| 2021-08-13 | -46.52 |
| 2021-08-12 | -48.70 |
| 2021-08-11 | -51.74 |
| 2021-08-10 | -51.74 |
| 2021-08-09 | -51.74 |
| 2021-08-06 | -51.74 |
| 2021-08-05 | -51.74 |
| 2021-08-04 | -51.74 |
| 2021-08-03 | -51.74 |
| 2021-08-02 | -51.74 |
| 2021-07-30 | -53.04 |
| 2021-07-29 | -56.52 |
| 2021-07-28 | -56.09 |
| 2021-07-27 | -58.26 |
| 2021-07-26 | -56.52 |
| 2021-07-23 | -55.22 |
| 2021-07-22 | -53.04 |
| 2021-07-21 | -46.52 |
| 2021-07-20 | -49.13 |
| 2021-07-19 | -49.13 |
| 2021-07-16 | -50.43 |
| 2021-07-15 | -44.35 |
| 2021-07-14 | -44.35 |
| 2021-07-13 | -43.04 |
| 2021-07-12 | -47.83 |
| 2021-07-09 | -44.78 |
| 2021-07-08 | -44.78 |
| 2021-07-07 | -44.78 |
| 2021-07-06 | -44.78 |
| 2021-07-05 | -44.78 |
| 2021-07-02 | -44.78 |
| 2021-06-30 | -45.22 |
| 2021-06-29 | -50.43 |
| 2021-06-28 | -44.78 |
| 2021-06-25 | -45.65 |
| 2021-06-24 | -49.57 |
| 2021-06-23 | -35.65 |
| 2021-06-22 | -35.65 |
| 2021-06-21 | -35.65 |
| 2021-06-18 | -35.65 |
| 2021-06-17 | -35.22 |
| 2021-06-16 | -35.22 |
| 2021-06-15 | -35.22 |
| 2021-06-11 | -35.22 |
| 2021-06-10 | -35.22 |
| 2021-06-09 | -40.87 |
| 2021-06-08 | -40.87 |
| 2021-06-07 | -40.87 |
| 2021-06-04 | -40.87 |
| 2021-06-03 | -41.30 |
| 2021-06-02 | -53.04 |
| 2021-06-01 | -41.74 |
| 2021-05-31 | -41.74 |
| 2021-05-28 | -41.74 |
| 2021-05-27 | -41.74 |
| 2021-05-26 | -51.30 |
| 2021-05-25 | -45.22 |
| 2021-05-24 | -56.96 |
| 2021-05-21 | -52.17 |
| 2021-05-20 | -53.91 |
| 2021-05-18 | -45.22 |
| 2021-05-17 | -45.22 |
| 2021-05-14 | -44.35 |
| 2021-05-13 | -44.35 |
| 2021-05-12 | -45.65 |
| 2021-05-11 | -45.65 |
| 2021-05-10 | -48.70 |
| 2021-05-07 | -48.70 |
| 2021-05-06 | -48.70 |
| 2021-05-05 | -48.70 |
| 2021-05-04 | -48.70 |
| 2021-05-03 | -48.70 |
| 2021-04-30 | -48.70 |
| 2021-04-29 | -48.70 |
| 2021-04-28 | -48.70 |
| 2021-04-27 | -45.22 |
| 2021-04-26 | -45.22 |
| 2021-04-23 | -45.22 |
| 2021-04-22 | -44.78 |
| 2021-04-21 | -44.35 |
| 2021-04-20 | -44.35 |
| 2021-04-19 | -44.35 |
| 2021-04-16 | -44.35 |
| 2021-04-15 | -44.35 |
| 2021-04-14 | -44.35 |
| 2021-04-13 | -44.35 |
| 2021-04-12 | -44.78 |
| 2021-04-09 | -43.48 |
| 2021-04-08 | -35.22 |
| 2021-04-07 | -40.00 |
| 2021-04-01 | -40.00 |
| 2021-03-31 | -34.78 |
| 2021-03-30 | -34.78 |
| 2021-03-29 | -34.78 |
| 2021-03-26 | -34.78 |
| 2021-03-25 | -34.78 |
| 2021-03-24 | -34.78 |
| 2021-03-23 | -34.78 |
| 2021-03-22 | -34.78 |
| 2021-03-19 | -34.78 |
| 2021-03-18 | -34.78 |
| 2021-03-17 | -34.78 |
| 2021-03-16 | -34.78 |
| 2021-03-15 | -34.78 |
| 2021-03-12 | -34.78 |
| 2021-03-11 | -34.78 |
| 2021-03-10 | -34.78 |
| 2021-03-09 | -34.78 |
| 2021-03-08 | -38.26 |
| 2021-03-05 | -38.26 |
| 2021-03-04 | -38.26 |
| 2021-03-03 | -37.39 |
| 2021-03-02 | -37.39 |
| 2021-03-01 | -34.78 |
| 2021-02-26 | -35.22 |
| 2021-02-25 | -32.61 |
| 2021-02-24 | -33.48 |
| 2021-02-23 | -33.48 |
| 2021-02-22 | -33.48 |
| 2021-02-19 | -29.13 |
| 2021-02-18 | -29.13 |
| 2021-02-17 | -35.22 |
| 2021-02-16 | -35.22 |
| 2021-02-11 | -35.22 |
| 2021-02-10 | -35.22 |
| 2021-02-09 | -26.52 |
| 2021-02-08 | -30.87 |
| 2021-02-05 | -32.61 |
| 2021-02-04 | -27.39 |
| 2021-02-03 | -26.52 |
| 2021-02-02 | -35.65 |
| 2021-02-01 | -33.04 |
| 2021-01-29 | -33.04 |
| 2021-01-28 | -30.43 |
| 2021-01-27 | -36.96 |
| 2021-01-26 | -38.26 |
| 2021-01-25 | -32.17 |
| 2021-01-22 | -32.17 |
| 2021-01-21 | -32.17 |
| 2021-01-20 | -32.17 |
| 2021-01-19 | -32.17 |
| 2021-01-18 | -28.26 |
| 2021-01-15 | -22.17 |
| 2021-01-14 | -13.04 |
| 2021-01-13 | -28.70 |
| 2021-01-12 | -23.48 |
| 2021-01-11 | -22.61 |
| 2021-01-08 | -13.04 |
| 2021-01-07 | -13.04 |
| 2021-01-06 | -1.74 |
| 2021-01-05 | -1.74 |
| 2021-01-04 | -0.43 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | -6.96 |
| 2020-12-29 | -6.96 |
| 2020-12-28 | -6.96 |
| 2020-12-24 | -22.61 |
| 2020-12-23 | -22.61 |
| 2020-12-22 | -22.61 |
| 2020-12-21 | -22.61 |
| 2020-12-18 | -22.61 |
| 2020-12-17 | -22.61 |
| 2020-12-16 | -23.48 |
| 2020-12-15 | -21.74 |
| 2020-12-14 | -15.65 |
| 2020-12-11 | -14.35 |
| 2020-12-10 | -13.04 |
| 2020-12-09 | -12.17 |
| 2020-12-08 | -12.17 |
| 2020-12-07 | -11.30 |
| 2020-12-04 | -11.30 |
| 2020-12-03 | -11.30 |
| 2020-12-02 | -11.30 |
| 2020-12-01 | -11.30 |
| 2020-11-30 | -11.30 |
| 2020-11-27 | -8.70 |
| 2020-11-26 | -8.70 |
| 2020-11-25 | -9.13 |
| 2020-11-24 | -9.13 |
| 2020-11-23 | -13.04 |
| 2020-11-20 | -16.09 |
| 2020-11-19 | -16.09 |
| 2020-11-18 | -16.09 |
| 2020-11-17 | -20.43 |
| 2020-11-16 | -19.57 |
| 2020-11-13 | -19.13 |
| 2020-11-12 | -17.39 |
| 2020-11-11 | -18.70 |
| 2020-11-10 | -20.87 |
| 2020-11-09 | -20.87 |
| 2020-11-06 | -14.78 |
| 2020-11-05 | -16.09 |
| 2020-11-04 | -16.09 |
| 2020-11-03 | -17.83 |
| 2020-11-02 | -13.04 |
| 2020-10-30 | -13.04 |
| 2020-10-29 | -13.04 |
| 2020-10-28 | -13.04 |
| 2020-10-27 | -13.04 |
| 2020-10-23 | -13.04 |
| 2020-10-22 | -13.04 |
| 2020-10-21 | -13.04 |
| 2020-10-20 | -19.57 |
| 2020-10-19 | -20.43 |
| 2020-10-16 | -13.91 |
| 2020-10-15 | -13.91 |
| 2020-10-14 | -13.91 |
| 2020-10-12 | -13.91 |
| 2020-10-09 | -13.91 |
| 2020-10-08 | -13.91 |
| 2020-10-07 | -19.13 |
| 2020-10-06 | -14.35 |
| 2020-10-05 | -10.00 |
| 2020-09-30 | -9.57 |
| 2020-09-29 | -10.43 |
| 2020-09-28 | -10.87 |
| 2020-09-25 | -9.13 |
| 2020-09-24 | -7.83 |
| 2020-09-23 | -9.57 |
| 2020-09-22 | -7.39 |
| 2020-09-21 | -7.83 |
| 2020-09-18 | -8.70 |
| 2020-09-17 | -7.39 |
| 2020-09-16 | -6.52 |
| 2020-09-15 | -7.83 |
| 2020-09-14 | -7.39 |
| 2020-09-11 | -7.83 |
| 2020-09-10 | -7.39 |
| 2020-09-09 | -8.26 |
| 2020-09-08 | -8.26 |
| 2020-09-07 | -7.39 |
| 2020-09-04 | -5.65 |
| 2020-09-03 | -8.70 |
| 2020-09-02 | -6.09 |
| 2020-09-01 | -3.91 |
| 2020-08-31 | -6.52 |
| 2020-08-28 | -1.30 |
| 2020-08-27 | -4.35 |
| 2020-08-26 | -6.52 |
| 2020-08-25 | 2.17 |
| 2020-08-24 | 2.17 |
| 2020-08-21 | -2.17 |
| 2020-08-20 | -3.91 |
| 2020-08-19 | -2.17 |
| 2020-08-18 | -3.91 |
| 2020-08-17 | -2.61 |
| 2020-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy