Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1735 % |
|---|---|
| 2025-09-05 | 757.73 |
| 2025-09-04 | 756.70 |
| 2025-09-03 | 758.76 |
| 2025-09-02 | 756.70 |
| 2025-09-01 | 763.92 |
| 2025-08-29 | 746.39 |
| 2025-08-28 | 735.05 |
| 2025-08-27 | 725.77 |
| 2025-08-26 | 753.61 |
| 2025-08-25 | 806.19 |
| 2025-08-22 | 786.60 |
| 2025-08-21 | 777.32 |
| 2025-08-20 | 776.29 |
| 2025-08-19 | 765.98 |
| 2025-08-18 | 776.29 |
| 2025-08-15 | 780.41 |
| 2025-08-14 | 765.98 |
| 2025-08-13 | 769.07 |
| 2025-08-12 | 756.70 |
| 2025-08-11 | 755.67 |
| 2025-08-08 | 752.58 |
| 2025-08-07 | 748.45 |
| 2025-08-06 | 736.08 |
| 2025-08-05 | 751.55 |
| 2025-08-04 | 743.30 |
| 2025-08-01 | 735.05 |
| 2025-07-31 | 734.02 |
| 2025-07-30 | 737.11 |
| 2025-07-29 | 748.45 |
| 2025-07-28 | 744.33 |
| 2025-07-25 | 741.24 |
| 2025-07-24 | 738.14 |
| 2025-07-23 | 737.11 |
| 2025-07-22 | 760.82 |
| 2025-07-21 | 789.69 |
| 2025-07-18 | 784.54 |
| 2025-07-17 | 764.95 |
| 2025-07-16 | 775.26 |
| 2025-07-15 | 779.38 |
| 2025-07-14 | 783.51 |
| 2025-07-11 | 776.29 |
| 2025-07-10 | 755.67 |
| 2025-07-09 | 748.45 |
| 2025-07-08 | 759.79 |
| 2025-07-07 | 751.55 |
| 2025-07-04 | 749.48 |
| 2025-07-03 | 753.61 |
| 2025-07-02 | 770.10 |
| 2025-06-30 | 724.74 |
| 2025-06-27 | 738.14 |
| 2025-06-26 | 730.93 |
| 2025-06-25 | 751.55 |
| 2025-06-24 | 746.39 |
| 2025-06-23 | 745.36 |
| 2025-06-20 | 753.61 |
| 2025-06-19 | 745.36 |
| 2025-06-18 | 743.30 |
| 2025-06-17 | 744.33 |
| 2025-06-16 | 740.21 |
| 2025-06-13 | 792.78 |
| 2025-06-12 | 745.36 |
| 2025-06-11 | 746.39 |
| 2025-06-10 | 795.88 |
| 2025-06-09 | 784.54 |
| 2025-06-06 | 779.38 |
| 2025-06-05 | 815.46 |
| 2025-06-04 | 831.96 |
| 2025-06-03 | 852.58 |
| 2025-06-02 | 901.03 |
| 2025-05-30 | 932.99 |
| 2025-05-29 | 937.11 |
| 2025-05-28 | 963.92 |
| 2025-05-27 | 978.35 |
| 2025-05-26 | 982.47 |
| 2025-05-23 | 978.35 |
| 2025-05-22 | 972.16 |
| 2025-05-21 | 970.10 |
| 2025-05-20 | 968.04 |
| 2025-05-19 | 992.78 |
| 2025-05-16 | 990.72 |
| 2025-05-15 | 1,005.15 |
| 2025-05-14 | 982.47 |
| 2025-05-13 | 1,003.09 |
| 2025-05-12 | 980.41 |
| 2025-05-09 | 1,060.82 |
| 2025-05-08 | 1,052.58 |
| 2025-05-07 | 1,005.15 |
| 2025-05-06 | 982.47 |
| 2025-05-02 | 1,003.09 |
| 2025-04-30 | 1,005.15 |
| 2025-04-29 | 921.65 |
| 2025-04-28 | 896.91 |
| 2025-04-25 | 868.04 |
| 2025-04-24 | 855.67 |
| 2025-04-23 | 843.30 |
| 2025-04-22 | 879.38 |
| 2025-04-17 | 870.10 |
| 2025-04-16 | 879.38 |
| 2025-04-15 | 927.84 |
| 2025-04-14 | 887.63 |
| 2025-04-11 | 894.85 |
| 2025-04-10 | 926.80 |
| 2025-04-09 | 951.55 |
| 2025-04-08 | 961.86 |
| 2025-04-07 | 872.16 |
| 2025-04-03 | 932.99 |
| 2025-04-02 | 915.46 |
| 2025-04-01 | 949.48 |
| 2025-03-31 | 812.37 |
| 2025-03-28 | 854.64 |
| 2025-03-27 | 838.14 |
| 2025-03-26 | 847.42 |
| 2025-03-25 | 829.90 |
| 2025-03-24 | 845.36 |
| 2025-03-21 | 802.06 |
| 2025-03-20 | 785.57 |
| 2025-03-19 | 806.19 |
| 2025-03-18 | 808.25 |
| 2025-03-17 | 798.97 |
| 2025-03-14 | 791.75 |
| 2025-03-13 | 771.13 |
| 2025-03-12 | 763.92 |
| 2025-03-11 | 776.29 |
| 2025-03-10 | 738.14 |
| 2025-03-07 | 764.95 |
| 2025-03-06 | 772.16 |
| 2025-03-05 | 745.36 |
| 2025-03-04 | 727.83 |
| 2025-03-03 | 748.45 |
| 2025-02-28 | 734.02 |
| 2025-02-27 | 772.16 |
| 2025-02-26 | 783.51 |
| 2025-02-25 | 786.60 |
| 2025-02-24 | 806.19 |
| 2025-02-21 | 804.12 |
| 2025-02-20 | 778.35 |
| 2025-02-19 | 788.66 |
| 2025-02-18 | 789.69 |
| 2025-02-17 | 783.51 |
| 2025-02-14 | 812.37 |
| 2025-02-13 | 776.29 |
| 2025-02-12 | 771.13 |
| 2025-02-11 | 767.01 |
| 2025-02-10 | 761.86 |
| 2025-02-07 | 789.69 |
| 2025-02-06 | 751.55 |
| 2025-02-05 | 764.95 |
| 2025-02-04 | 798.97 |
| 2025-02-03 | 784.54 |
| 2025-01-28 | 792.78 |
| 2025-01-27 | 783.51 |
| 2025-01-24 | 782.47 |
| 2025-01-23 | 767.01 |
| 2025-01-22 | 761.86 |
| 2025-01-21 | 772.16 |
| 2025-01-20 | 764.95 |
| 2025-01-17 | 752.58 |
| 2025-01-16 | 720.62 |
| 2025-01-15 | 736.08 |
| 2025-01-14 | 691.75 |
| 2025-01-13 | 713.40 |
| 2025-01-10 | 709.28 |
| 2025-01-09 | 714.43 |
| 2025-01-08 | 713.40 |
| 2025-01-07 | 708.25 |
| 2025-01-06 | 719.59 |
| 2025-01-03 | 736.08 |
| 2025-01-02 | 719.59 |
| 2024-12-31 | 721.65 |
| 2024-12-30 | 709.28 |
| 2024-12-27 | 708.25 |
| 2024-12-24 | 724.74 |
| 2024-12-23 | 697.94 |
| 2024-12-20 | 702.06 |
| 2024-12-19 | 701.03 |
| 2024-12-18 | 724.74 |
| 2024-12-17 | 691.75 |
| 2024-12-16 | 750.52 |
| 2024-12-13 | 760.82 |
| 2024-12-12 | 774.23 |
| 2024-12-11 | 765.98 |
| 2024-12-10 | 775.26 |
| 2024-12-09 | 764.95 |
| 2024-12-06 | 750.52 |
| 2024-12-05 | 740.21 |
| 2024-12-04 | 764.95 |
| 2024-12-03 | 765.98 |
| 2024-12-02 | 771.13 |
| 2024-11-29 | 767.01 |
| 2024-11-28 | 759.79 |
| 2024-11-27 | 755.67 |
| 2024-11-26 | 750.52 |
| 2024-11-25 | 757.73 |
| 2024-11-22 | 754.64 |
| 2024-11-21 | 749.48 |
| 2024-11-20 | 752.58 |
| 2024-11-19 | 755.67 |
| 2024-11-18 | 762.89 |
| 2024-11-15 | 749.48 |
| 2024-11-14 | 736.08 |
| 2024-11-13 | 731.96 |
| 2024-11-12 | 726.80 |
| 2024-11-11 | 724.74 |
| 2024-11-08 | 726.80 |
| 2024-11-07 | 725.77 |
| 2024-11-06 | 732.99 |
| 2024-11-05 | 779.38 |
| 2024-11-04 | 742.27 |
| 2024-11-01 | 741.24 |
| 2024-10-31 | 731.96 |
| 2024-10-30 | 732.99 |
| 2024-10-29 | 701.03 |
| 2024-10-28 | 719.59 |
| 2024-10-25 | 730.93 |
| 2024-10-24 | 727.83 |
| 2024-10-23 | 753.61 |
| 2024-10-22 | 749.48 |
| 2024-10-21 | 768.04 |
| 2024-10-18 | 804.12 |
| 2024-10-17 | 775.26 |
| 2024-10-16 | 786.60 |
| 2024-10-15 | 753.61 |
| 2024-10-14 | 788.66 |
| 2024-10-10 | 811.34 |
| 2024-10-09 | 755.67 |
| 2024-10-08 | 761.86 |
| 2024-10-07 | 828.87 |
| 2024-10-04 | 810.31 |
| 2024-10-03 | 805.15 |
| 2024-10-02 | 842.27 |
| 2024-09-30 | 841.24 |
| 2024-09-27 | 821.65 |
| 2024-09-26 | 818.56 |
| 2024-09-25 | 786.60 |
| 2024-09-24 | 785.57 |
| 2024-09-23 | 769.07 |
| 2024-09-20 | 796.91 |
| 2024-09-19 | 773.20 |
| 2024-09-17 | 763.92 |
| 2024-09-16 | 743.30 |
| 2024-09-13 | 786.60 |
| 2024-09-12 | 785.57 |
| 2024-09-11 | 782.47 |
| 2024-09-10 | 797.94 |
| 2024-09-09 | 742.27 |
| 2024-09-05 | 803.09 |
| 2024-09-04 | 825.77 |
| 2024-09-03 | 869.07 |
| 2024-09-02 | 921.65 |
| 2024-08-30 | 896.91 |
| 2024-08-29 | 867.01 |
| 2024-08-28 | 840.21 |
| 2024-08-27 | 868.04 |
| 2024-08-26 | 821.65 |
| 2024-08-23 | 823.71 |
| 2024-08-22 | 847.42 |
| 2024-08-21 | 824.74 |
| 2024-08-20 | 826.80 |
| 2024-08-19 | 815.46 |
| 2024-08-16 | 805.15 |
| 2024-08-15 | 778.35 |
| 2024-08-14 | 762.89 |
| 2024-08-13 | 773.20 |
| 2024-08-12 | 775.26 |
| 2024-08-09 | 783.51 |
| 2024-08-08 | 803.09 |
| 2024-08-07 | 834.02 |
| 2024-08-06 | 861.86 |
| 2024-08-05 | 801.03 |
| 2024-08-02 | 769.07 |
| 2024-08-01 | 750.52 |
| 2024-07-31 | 771.13 |
| 2024-07-30 | 758.76 |
| 2024-07-29 | 785.57 |
| 2024-07-26 | 772.16 |
| 2024-07-25 | 769.07 |
| 2024-07-24 | 816.49 |
| 2024-07-23 | 802.06 |
| 2024-07-22 | 771.13 |
| 2024-07-19 | 756.70 |
| 2024-07-18 | 742.27 |
| 2024-07-17 | 743.30 |
| 2024-07-16 | 773.20 |
| 2024-07-15 | 776.29 |
| 2024-07-12 | 773.20 |
| 2024-07-11 | 792.78 |
| 2024-07-10 | 825.77 |
| 2024-07-09 | 906.19 |
| 2024-07-08 | 840.21 |
| 2024-07-05 | 803.09 |
| 2024-07-04 | 819.59 |
| 2024-07-03 | 783.51 |
| 2024-07-02 | 776.29 |
| 2024-06-28 | 726.80 |
| 2024-06-27 | 715.46 |
| 2024-06-26 | 711.34 |
| 2024-06-25 | 744.33 |
| 2024-06-24 | 753.61 |
| 2024-06-21 | 776.29 |
| 2024-06-20 | 745.36 |
| 2024-06-19 | 736.08 |
| 2024-06-18 | 724.74 |
| 2024-06-17 | 695.88 |
| 2024-06-14 | 664.95 |
| 2024-06-13 | 645.36 |
| 2024-06-12 | 637.11 |
| 2024-06-11 | 662.89 |
| 2024-06-07 | 682.47 |
| 2024-06-06 | 737.11 |
| 2024-06-05 | 731.96 |
| 2024-06-04 | 746.39 |
| 2024-06-03 | 742.27 |
| 2024-05-31 | 760.82 |
| 2024-05-30 | 808.25 |
| 2024-05-29 | 786.60 |
| 2024-05-28 | 750.52 |
| 2024-05-27 | 780.41 |
| 2024-05-24 | 698.97 |
| 2024-05-23 | 657.73 |
| 2024-05-22 | 587.63 |
| 2024-05-21 | 523.71 |
| 2024-05-20 | 492.78 |
| 2024-05-17 | 490.72 |
| 2024-05-16 | 462.89 |
| 2024-05-14 | 452.58 |
| 2024-05-13 | 472.16 |
| 2024-05-10 | 465.98 |
| 2024-05-09 | 461.86 |
| 2024-05-08 | 445.36 |
| 2024-05-07 | 451.55 |
| 2024-05-06 | 460.82 |
| 2024-05-03 | 455.67 |
| 2024-05-02 | 459.79 |
| 2024-04-30 | 470.10 |
| 2024-04-29 | 504.12 |
| 2024-04-26 | 501.03 |
| 2024-04-25 | 490.72 |
| 2024-04-24 | 525.77 |
| 2024-04-23 | 508.25 |
| 2024-04-22 | 534.02 |
| 2024-04-19 | 508.25 |
| 2024-04-18 | 534.02 |
| 2024-04-17 | 519.59 |
| 2024-04-16 | 507.22 |
| 2024-04-15 | 523.71 |
| 2024-04-12 | 521.65 |
| 2024-04-11 | 517.53 |
| 2024-04-10 | 537.11 |
| 2024-04-09 | 564.95 |
| 2024-04-08 | 553.61 |
| 2024-04-05 | 573.20 |
| 2024-04-03 | 557.73 |
| 2024-04-02 | 569.07 |
| 2024-03-28 | 556.70 |
| 2024-03-27 | 538.14 |
| 2024-03-26 | 552.58 |
| 2024-03-25 | 544.33 |
| 2024-03-22 | 531.96 |
| 2024-03-21 | 552.58 |
| 2024-03-20 | 565.98 |
| 2024-03-19 | 549.48 |
| 2024-03-18 | 572.16 |
| 2024-03-15 | 510.31 |
| 2024-03-14 | 501.03 |
| 2024-03-13 | 549.48 |
| 2024-03-12 | 581.44 |
| 2024-03-11 | 554.64 |
| 2024-03-08 | 538.14 |
| 2024-03-07 | 511.34 |
| 2024-03-06 | 510.31 |
| 2024-03-05 | 500.00 |
| 2024-03-04 | 505.15 |
| 2024-03-01 | 508.25 |
| 2024-02-29 | 482.47 |
| 2024-02-28 | 475.26 |
| 2024-02-27 | 489.69 |
| 2024-02-26 | 490.72 |
| 2024-02-23 | 511.34 |
| 2024-02-22 | 509.28 |
| 2024-02-21 | 508.25 |
| 2024-02-20 | 500.00 |
| 2024-02-19 | 489.69 |
| 2024-02-16 | 425.77 |
| 2024-02-15 | 423.71 |
| 2024-02-14 | 421.65 |
| 2024-02-09 | 416.49 |
| 2024-02-08 | 412.37 |
| 2024-02-07 | 415.46 |
| 2024-02-06 | 422.68 |
| 2024-02-05 | 411.34 |
| 2024-02-02 | 408.25 |
| 2024-02-01 | 409.28 |
| 2024-01-31 | 395.88 |
| 2024-01-30 | 397.94 |
| 2024-01-29 | 409.28 |
| 2024-01-26 | 413.40 |
| 2024-01-25 | 422.68 |
| 2024-01-24 | 423.71 |
| 2024-01-23 | 426.80 |
| 2024-01-22 | 390.72 |
| 2024-01-19 | 408.25 |
| 2024-01-18 | 414.43 |
| 2024-01-17 | 377.32 |
| 2024-01-16 | 398.97 |
| 2024-01-15 | 401.03 |
| 2024-01-12 | 418.56 |
| 2024-01-11 | 408.25 |
| 2024-01-10 | 425.77 |
| 2024-01-09 | 402.06 |
| 2024-01-08 | 404.12 |
| 2024-01-05 | 402.06 |
| 2024-01-04 | 387.63 |
| 2024-01-03 | 382.47 |
| 2024-01-02 | 400.00 |
| 2023-12-29 | 417.53 |
| 2023-12-28 | 408.25 |
| 2023-12-27 | 361.86 |
| 2023-12-22 | 404.12 |
| 2023-12-21 | 392.27 |
| 2023-12-20 | 384.54 |
| 2023-12-19 | 390.21 |
| 2023-12-18 | 398.97 |
| 2023-12-15 | 406.70 |
| 2023-12-14 | 403.61 |
| 2023-12-13 | 391.75 |
| 2023-12-12 | 389.18 |
| 2023-12-11 | 376.80 |
| 2023-12-08 | 378.87 |
| 2023-12-07 | 378.35 |
| 2023-12-06 | 373.20 |
| 2023-12-05 | 363.40 |
| 2023-12-04 | 372.16 |
| 2023-12-01 | 376.80 |
| 2023-11-30 | 369.59 |
| 2023-11-29 | 367.53 |
| 2023-11-28 | 367.01 |
| 2023-11-27 | 356.19 |
| 2023-11-24 | 354.64 |
| 2023-11-23 | 362.37 |
| 2023-11-22 | 374.74 |
| 2023-11-21 | 383.51 |
| 2023-11-20 | 388.66 |
| 2023-11-17 | 380.41 |
| 2023-11-16 | 384.02 |
| 2023-11-15 | 387.63 |
| 2023-11-14 | 361.34 |
| 2023-11-13 | 346.39 |
| 2023-11-10 | 340.21 |
| 2023-11-09 | 360.31 |
| 2023-11-08 | 318.04 |
| 2023-11-07 | 322.16 |
| 2023-11-06 | 328.87 |
| 2023-11-03 | 320.62 |
| 2023-11-02 | 316.49 |
| 2023-11-01 | 323.20 |
| 2023-10-31 | 334.02 |
| 2023-10-30 | 364.43 |
| 2023-10-27 | 363.92 |
| 2023-10-26 | 350.00 |
| 2023-10-25 | 357.73 |
| 2023-10-24 | 351.55 |
| 2023-10-20 | 371.65 |
| 2023-10-19 | 369.59 |
| 2023-10-18 | 382.47 |
| 2023-10-17 | 387.11 |
| 2023-10-16 | 379.38 |
| 2023-10-13 | 384.02 |
| 2023-10-12 | 378.35 |
| 2023-10-11 | 369.59 |
| 2023-10-10 | 367.01 |
| 2023-10-09 | 378.35 |
| 2023-10-06 | 381.44 |
| 2023-10-05 | 364.95 |
| 2023-10-04 | 364.43 |
| 2023-10-03 | 365.46 |
| 2023-09-29 | 379.90 |
| 2023-09-28 | 362.89 |
| 2023-09-27 | 363.40 |
| 2023-09-26 | 342.27 |
| 2023-09-25 | 344.33 |
| 2023-09-22 | 351.55 |
| 2023-09-21 | 342.27 |
| 2023-09-20 | 351.55 |
| 2023-09-19 | 355.67 |
| 2023-09-18 | 355.15 |
| 2023-09-15 | 360.31 |
| 2023-09-14 | 361.34 |
| 2023-09-13 | 356.19 |
| 2023-09-12 | 351.03 |
| 2023-09-11 | 353.61 |
| 2023-09-07 | 353.09 |
| 2023-09-06 | 350.52 |
| 2023-09-05 | 364.43 |
| 2023-09-04 | 373.71 |
| 2023-08-31 | 369.07 |
| 2023-08-30 | 355.67 |
| 2023-08-29 | 337.63 |
| 2023-08-28 | 312.89 |
| 2023-08-25 | 305.15 |
| 2023-08-24 | 316.49 |
| 2023-08-23 | 321.13 |
| 2023-08-22 | 313.92 |
| 2023-08-21 | 332.99 |
| 2023-08-18 | 363.92 |
| 2023-08-17 | 388.14 |
| 2023-08-16 | 386.60 |
| 2023-08-15 | 393.81 |
| 2023-08-14 | 377.32 |
| 2023-08-11 | 354.64 |
| 2023-08-10 | 359.28 |
| 2023-08-09 | 356.70 |
| 2023-08-08 | 352.58 |
| 2023-08-07 | 360.82 |
| 2023-08-04 | 363.92 |
| 2023-08-03 | 358.25 |
| 2023-08-02 | 361.86 |
| 2023-08-01 | 382.47 |
| 2023-07-31 | 384.54 |
| 2023-07-28 | 379.38 |
| 2023-07-27 | 373.71 |
| 2023-07-26 | 368.04 |
| 2023-07-25 | 365.98 |
| 2023-07-24 | 350.00 |
| 2023-07-21 | 354.64 |
| 2023-07-20 | 347.94 |
| 2023-07-19 | 352.58 |
| 2023-07-18 | 350.00 |
| 2023-07-14 | 360.31 |
| 2023-07-13 | 361.86 |
| 2023-07-12 | 367.01 |
| 2023-07-11 | 380.41 |
| 2023-07-10 | 385.05 |
| 2023-07-07 | 375.77 |
| 2023-07-06 | 370.10 |
| 2023-07-05 | 374.23 |
| 2023-07-04 | 382.47 |
| 2023-07-03 | 390.72 |
| 2023-06-30 | 386.08 |
| 2023-06-29 | 378.87 |
| 2023-06-28 | 376.80 |
| 2023-06-27 | 377.32 |
| 2023-06-26 | 369.07 |
| 2023-06-23 | 370.10 |
| 2023-06-21 | 366.49 |
| 2023-06-20 | 371.13 |
| 2023-06-19 | 381.96 |
| 2023-06-16 | 391.75 |
| 2023-06-15 | 389.18 |
| 2023-06-14 | 364.43 |
| 2023-06-13 | 370.10 |
| 2023-06-12 | 373.71 |
| 2023-06-09 | 388.66 |
| 2023-06-08 | 390.72 |
| 2023-06-07 | 400.52 |
| 2023-06-06 | 405.67 |
| 2023-06-05 | 414.95 |
| 2023-06-02 | 412.89 |
| 2023-06-01 | 409.28 |
| 2023-05-31 | 407.73 |
| 2023-05-30 | 414.95 |
| 2023-05-29 | 414.43 |
| 2023-05-25 | 412.37 |
| 2023-05-24 | 403.09 |
| 2023-05-23 | 409.79 |
| 2023-05-22 | 408.76 |
| 2023-05-19 | 402.58 |
| 2023-05-18 | 406.19 |
| 2023-05-17 | 393.81 |
| 2023-05-16 | 404.64 |
| 2023-05-15 | 409.79 |
| 2023-05-12 | 425.77 |
| 2023-05-11 | 420.62 |
| 2023-05-10 | 412.37 |
| 2023-05-09 | 430.93 |
| 2023-05-08 | 391.24 |
| 2023-05-05 | 377.32 |
| 2023-05-04 | 376.80 |
| 2023-05-03 | 381.96 |
| 2023-05-02 | 395.36 |
| 2023-04-28 | 391.24 |
| 2023-04-27 | 371.65 |
| 2023-04-26 | 382.47 |
| 2023-04-25 | 360.82 |
| 2023-04-24 | 361.86 |
| 2023-04-21 | 364.95 |
| 2023-04-20 | 367.53 |
| 2023-04-19 | 374.74 |
| 2023-04-18 | 373.71 |
| 2023-04-17 | 355.67 |
| 2023-04-14 | 359.28 |
| 2023-04-13 | 357.73 |
| 2023-04-12 | 362.37 |
| 2023-04-11 | 368.04 |
| 2023-04-06 | 384.54 |
| 2023-04-04 | 365.46 |
| 2023-04-03 | 365.98 |
| 2023-03-31 | 395.36 |
| 2023-03-30 | 381.44 |
| 2023-03-29 | 373.20 |
| 2023-03-28 | 359.28 |
| 2023-03-27 | 346.39 |
| 2023-03-24 | 340.21 |
| 2023-03-23 | 345.88 |
| 2023-03-22 | 335.57 |
| 2023-03-21 | 324.23 |
| 2023-03-20 | 324.74 |
| 2023-03-17 | 334.54 |
| 2023-03-16 | 349.48 |
| 2023-03-15 | 353.61 |
| 2023-03-14 | 378.87 |
| 2023-03-13 | 375.77 |
| 2023-03-10 | 364.43 |
| 2023-03-09 | 371.13 |
| 2023-03-08 | 350.00 |
| 2023-03-07 | 348.45 |
| 2023-03-06 | 359.28 |
| 2023-03-03 | 348.45 |
| 2023-03-02 | 344.33 |
| 2023-03-01 | 333.51 |
| 2023-02-28 | 301.55 |
| 2023-02-27 | 302.58 |
| 2023-02-24 | 313.92 |
| 2023-02-23 | 319.59 |
| 2023-02-22 | 318.04 |
| 2023-02-21 | 321.13 |
| 2023-02-20 | 340.21 |
| 2023-02-17 | 362.89 |
| 2023-02-16 | 372.68 |
| 2023-02-15 | 380.93 |
| 2023-02-14 | 388.66 |
| 2023-02-13 | 387.63 |
| 2023-02-10 | 360.31 |
| 2023-02-09 | 386.60 |
| 2023-02-08 | 360.31 |
| 2023-02-07 | 342.78 |
| 2023-02-06 | 345.36 |
| 2023-02-03 | 351.55 |
| 2023-02-02 | 341.24 |
| 2023-02-01 | 347.42 |
| 2023-01-31 | 343.30 |
| 2023-01-30 | 345.36 |
| 2023-01-27 | 362.89 |
| 2023-01-26 | 389.18 |
| 2023-01-20 | 379.90 |
| 2023-01-19 | 361.86 |
| 2023-01-18 | 360.82 |
| 2023-01-17 | 350.00 |
| 2023-01-16 | 356.19 |
| 2023-01-13 | 343.30 |
| 2023-01-12 | 330.93 |
| 2023-01-11 | 337.63 |
| 2023-01-10 | 355.67 |
| 2023-01-09 | 329.90 |
| 2023-01-06 | 352.58 |
| 2023-01-05 | 329.90 |
| 2023-01-04 | 338.66 |
| 2023-01-03 | 340.72 |
| 2022-12-30 | 369.59 |
| 2022-12-29 | 348.97 |
| 2022-12-28 | 382.47 |
| 2022-12-23 | 387.63 |
| 2022-12-22 | 374.74 |
| 2022-12-21 | 364.43 |
| 2022-12-20 | 343.30 |
| 2022-12-19 | 356.19 |
| 2022-12-16 | 360.31 |
| 2022-12-15 | 351.55 |
| 2022-12-14 | 357.22 |
| 2022-12-13 | 373.71 |
| 2022-12-12 | 355.67 |
| 2022-12-09 | 362.89 |
| 2022-12-08 | 330.93 |
| 2022-12-07 | 321.65 |
| 2022-12-06 | 340.21 |
| 2022-12-05 | 351.03 |
| 2022-12-02 | 333.51 |
| 2022-12-01 | 320.10 |
| 2022-11-30 | 310.31 |
| 2022-11-29 | 305.15 |
| 2022-11-28 | 284.02 |
| 2022-11-25 | 270.10 |
| 2022-11-24 | 264.95 |
| 2022-11-23 | 270.62 |
| 2022-11-22 | 277.84 |
| 2022-11-21 | 292.27 |
| 2022-11-18 | 304.12 |
| 2022-11-17 | 302.58 |
| 2022-11-16 | 309.28 |
| 2022-11-15 | 325.26 |
| 2022-11-14 | 337.11 |
| 2022-11-11 | 336.08 |
| 2022-11-10 | 325.26 |
| 2022-11-09 | 333.51 |
| 2022-11-08 | 356.70 |
| 2022-11-07 | 380.41 |
| 2022-11-04 | 396.91 |
| 2022-11-03 | 381.96 |
| 2022-11-02 | 400.00 |
| 2022-11-01 | 390.21 |
| 2022-10-31 | 362.89 |
| 2022-10-28 | 339.69 |
| 2022-10-27 | 355.67 |
| 2022-10-26 | 353.09 |
| 2022-10-25 | 356.19 |
| 2022-10-24 | 325.26 |
| 2022-10-21 | 337.11 |
| 2022-10-20 | 352.58 |
| 2022-10-19 | 355.15 |
| 2022-10-18 | 370.10 |
| 2022-10-17 | 367.01 |
| 2022-10-14 | 365.46 |
| 2022-10-13 | 361.86 |
| 2022-10-12 | 375.77 |
| 2022-10-11 | 369.59 |
| 2022-10-10 | 370.10 |
| 2022-10-07 | 393.81 |
| 2022-10-06 | 403.09 |
| 2022-10-05 | 425.77 |
| 2022-10-03 | 370.62 |
| 2022-09-30 | 388.66 |
| 2022-09-29 | 394.85 |
| 2022-09-28 | 405.67 |
| 2022-09-27 | 390.21 |
| 2022-09-26 | 386.60 |
| 2022-09-23 | 402.58 |
| 2022-09-22 | 399.48 |
| 2022-09-21 | 357.73 |
| 2022-09-20 | 343.30 |
| 2022-09-19 | 345.88 |
| 2022-09-16 | 331.44 |
| 2022-09-15 | 363.92 |
| 2022-09-14 | 371.65 |
| 2022-09-13 | 364.43 |
| 2022-09-09 | 389.18 |
| 2022-09-08 | 378.87 |
| 2022-09-07 | 377.84 |
| 2022-09-06 | 382.47 |
| 2022-09-05 | 354.12 |
| 2022-09-02 | 338.66 |
| 2022-09-01 | 344.85 |
| 2022-08-31 | 348.97 |
| 2022-08-30 | 317.01 |
| 2022-08-29 | 312.37 |
| 2022-08-26 | 326.80 |
| 2022-08-25 | 320.10 |
| 2022-08-24 | 309.28 |
| 2022-08-23 | 330.41 |
| 2022-08-22 | 361.86 |
| 2022-08-19 | 410.31 |
| 2022-08-18 | 392.78 |
| 2022-08-17 | 401.55 |
| 2022-08-16 | 405.67 |
| 2022-08-15 | 397.42 |
| 2022-08-12 | 391.24 |
| 2022-08-11 | 396.91 |
| 2022-08-10 | 373.71 |
| 2022-08-09 | 365.98 |
| 2022-08-08 | 373.71 |
| 2022-08-05 | 364.43 |
| 2022-08-04 | 333.51 |
| 2022-08-03 | 313.92 |
| 2022-08-02 | 286.08 |
| 2022-08-01 | 301.03 |
| 2022-07-29 | 278.35 |
| 2022-07-28 | 269.59 |
| 2022-07-27 | 282.99 |
| 2022-07-26 | 281.44 |
| 2022-07-25 | 291.75 |
| 2022-07-22 | 311.86 |
| 2022-07-21 | 299.48 |
| 2022-07-20 | 307.73 |
| 2022-07-19 | 341.24 |
| 2022-07-18 | 331.96 |
| 2022-07-15 | 319.07 |
| 2022-07-14 | 320.10 |
| 2022-07-13 | 317.53 |
| 2022-07-12 | 314.95 |
| 2022-07-11 | 331.44 |
| 2022-07-08 | 359.79 |
| 2022-07-07 | 348.45 |
| 2022-07-06 | 328.35 |
| 2022-07-05 | 313.40 |
| 2022-07-04 | 325.77 |
| 2022-06-30 | 320.10 |
| 2022-06-29 | 334.54 |
| 2022-06-28 | 351.55 |
| 2022-06-27 | 329.38 |
| 2022-06-24 | 324.23 |
| 2022-06-23 | 304.64 |
| 2022-06-22 | 291.75 |
| 2022-06-21 | 309.28 |
| 2022-06-20 | 314.95 |
| 2022-06-17 | 299.48 |
| 2022-06-16 | 291.75 |
| 2022-06-15 | 297.42 |
| 2022-06-14 | 284.54 |
| 2022-06-13 | 280.93 |
| 2022-06-10 | 299.48 |
| 2022-06-09 | 301.55 |
| 2022-06-08 | 305.15 |
| 2022-06-07 | 293.81 |
| 2022-06-06 | 291.24 |
| 2022-06-02 | 273.71 |
| 2022-06-01 | 272.68 |
| 2022-05-31 | 274.74 |
| 2022-05-30 | 280.41 |
| 2022-05-27 | 277.84 |
| 2022-05-26 | 254.64 |
| 2022-05-25 | 248.45 |
| 2022-05-24 | 247.94 |
| 2022-05-23 | 253.09 |
| 2022-05-20 | 265.98 |
| 2022-05-19 | 258.25 |
| 2022-05-18 | 267.01 |
| 2022-05-17 | 265.98 |
| 2022-05-16 | 239.69 |
| 2022-05-13 | 229.90 |
| 2022-05-12 | 222.16 |
| 2022-05-11 | 230.41 |
| 2022-05-10 | 243.30 |
| 2022-05-06 | 269.07 |
| 2022-05-05 | 305.15 |
| 2022-05-04 | 311.86 |
| 2022-05-03 | 314.43 |
| 2022-04-29 | 320.62 |
| 2022-04-28 | 296.91 |
| 2022-04-27 | 294.33 |
| 2022-04-26 | 293.30 |
| 2022-04-25 | 281.96 |
| 2022-04-22 | 295.88 |
| 2022-04-21 | 294.33 |
| 2022-04-20 | 291.75 |
| 2022-04-19 | 301.55 |
| 2022-04-14 | 299.48 |
| 2022-04-13 | 295.36 |
| 2022-04-12 | 313.92 |
| 2022-04-11 | 297.42 |
| 2022-04-08 | 318.04 |
| 2022-04-07 | 309.28 |
| 2022-04-06 | 316.49 |
| 2022-04-04 | 321.65 |
| 2022-04-01 | 310.31 |
| 2022-03-31 | 284.54 |
| 2022-03-30 | 272.68 |
| 2022-03-29 | 273.71 |
| 2022-03-28 | 264.95 |
| 2022-03-25 | 239.18 |
| 2022-03-24 | 252.06 |
| 2022-03-23 | 244.33 |
| 2022-03-22 | 250.00 |
| 2022-03-21 | 226.29 |
| 2022-03-18 | 209.79 |
| 2022-03-17 | 196.39 |
| 2022-03-16 | 192.27 |
| 2022-03-15 | 169.59 |
| 2022-03-14 | 186.60 |
| 2022-03-11 | 208.25 |
| 2022-03-10 | 235.57 |
| 2022-03-09 | 231.96 |
| 2022-03-08 | 225.26 |
| 2022-03-07 | 235.05 |
| 2022-03-04 | 263.92 |
| 2022-03-03 | 299.48 |
| 2022-03-02 | 256.19 |
| 2022-03-01 | 251.55 |
| 2022-02-28 | 247.94 |
| 2022-02-25 | 263.92 |
| 2022-02-24 | 215.98 |
| 2022-02-23 | 226.80 |
| 2022-02-22 | 224.74 |
| 2022-02-21 | 243.81 |
| 2022-02-18 | 256.19 |
| 2022-02-17 | 252.06 |
| 2022-02-16 | 237.63 |
| 2022-02-15 | 227.84 |
| 2022-02-14 | 242.78 |
| 2022-02-11 | 251.55 |
| 2022-02-10 | 214.43 |
| 2022-02-09 | 226.80 |
| 2022-02-08 | 215.98 |
| 2022-02-07 | 209.79 |
| 2022-02-04 | 208.76 |
| 2022-01-31 | 186.60 |
| 2022-01-28 | 172.16 |
| 2022-01-27 | 177.32 |
| 2022-01-26 | 184.54 |
| 2022-01-25 | 178.87 |
| 2022-01-24 | 182.99 |
| 2022-01-21 | 176.29 |
| 2022-01-20 | 188.14 |
| 2022-01-19 | 138.66 |
| 2022-01-18 | 141.75 |
| 2022-01-17 | 139.18 |
| 2022-01-14 | 136.34 |
| 2022-01-13 | 139.18 |
| 2022-01-12 | 140.72 |
| 2022-01-11 | 132.22 |
| 2022-01-10 | 134.02 |
| 2022-01-07 | 138.66 |
| 2022-01-06 | 139.18 |
| 2022-01-05 | 130.15 |
| 2022-01-04 | 135.31 |
| 2022-01-03 | 138.14 |
| 2021-12-31 | 139.95 |
| 2021-12-30 | 137.11 |
| 2021-12-29 | 136.08 |
| 2021-12-28 | 128.87 |
| 2021-12-24 | 138.14 |
| 2021-12-23 | 130.67 |
| 2021-12-22 | 132.22 |
| 2021-12-21 | 138.66 |
| 2021-12-20 | 122.16 |
| 2021-12-17 | 123.20 |
| 2021-12-16 | 125.77 |
| 2021-12-15 | 108.25 |
| 2021-12-14 | 101.29 |
| 2021-12-13 | 94.85 |
| 2021-12-10 | 95.62 |
| 2021-12-09 | 102.84 |
| 2021-12-08 | 109.28 |
| 2021-12-07 | 105.67 |
| 2021-12-06 | 91.24 |
| 2021-12-03 | 102.06 |
| 2021-12-02 | 101.03 |
| 2021-12-01 | 112.11 |
| 2021-11-30 | 117.27 |
| 2021-11-29 | 102.84 |
| 2021-11-26 | 97.94 |
| 2021-11-25 | 98.45 |
| 2021-11-24 | 105.67 |
| 2021-11-23 | 100.00 |
| 2021-11-22 | 92.01 |
| 2021-11-19 | 67.53 |
| 2021-11-18 | 69.85 |
| 2021-11-17 | 73.45 |
| 2021-11-16 | 62.37 |
| 2021-11-15 | 54.90 |
| 2021-11-12 | 60.05 |
| 2021-11-11 | 53.35 |
| 2021-11-10 | 47.42 |
| 2021-11-09 | 46.65 |
| 2021-11-08 | 43.56 |
| 2021-11-05 | 49.74 |
| 2021-11-04 | 53.09 |
| 2021-11-03 | 49.48 |
| 2021-11-02 | 59.79 |
| 2021-11-01 | 71.91 |
| 2021-10-29 | 94.85 |
| 2021-10-28 | 74.74 |
| 2021-10-27 | 68.30 |
| 2021-10-26 | 71.39 |
| 2021-10-25 | 65.98 |
| 2021-10-22 | 75.00 |
| 2021-10-21 | 77.84 |
| 2021-10-20 | 77.58 |
| 2021-10-19 | 88.14 |
| 2021-10-18 | 106.70 |
| 2021-10-15 | 127.06 |
| 2021-10-12 | 117.78 |
| 2021-10-11 | 110.57 |
| 2021-10-08 | 117.27 |
| 2021-10-07 | 130.93 |
| 2021-10-06 | 132.73 |
| 2021-10-05 | 126.80 |
| 2021-10-04 | 127.32 |
| 2021-09-30 | 134.28 |
| 2021-09-29 | 111.08 |
| 2021-09-28 | 105.15 |
| 2021-09-27 | 108.25 |
| 2021-09-24 | 100.52 |
| 2021-09-23 | 89.43 |
| 2021-09-21 | 66.75 |
| 2021-09-20 | 63.14 |
| 2021-09-17 | 58.76 |
| 2021-09-16 | 53.61 |
| 2021-09-15 | 58.76 |
| 2021-09-14 | 52.32 |
| 2021-09-13 | 47.94 |
| 2021-09-10 | 50.00 |
| 2021-09-09 | 41.75 |
| 2021-09-08 | 47.42 |
| 2021-09-07 | 48.71 |
| 2021-09-06 | 53.61 |
| 2021-09-03 | 56.19 |
| 2021-09-02 | 55.93 |
| 2021-09-01 | 60.82 |
| 2021-08-31 | 79.38 |
| 2021-08-30 | 65.21 |
| 2021-08-27 | 65.72 |
| 2021-08-26 | 62.37 |
| 2021-08-25 | 70.10 |
| 2021-08-24 | 62.37 |
| 2021-08-23 | 63.92 |
| 2021-08-20 | 50.00 |
| 2021-08-19 | 49.74 |
| 2021-08-18 | 58.76 |
| 2021-08-17 | 54.64 |
| 2021-08-16 | 42.78 |
| 2021-08-13 | 47.68 |
| 2021-08-12 | 41.75 |
| 2021-08-11 | 50.26 |
| 2021-08-10 | 39.18 |
| 2021-08-09 | 41.75 |
| 2021-08-06 | 34.02 |
| 2021-08-05 | 21.39 |
| 2021-08-04 | 25.77 |
| 2021-08-03 | 33.76 |
| 2021-08-02 | 24.74 |
| 2021-07-30 | 13.14 |
| 2021-07-29 | -0.77 |
| 2021-07-28 | 3.09 |
| 2021-07-27 | 5.93 |
| 2021-07-26 | 4.64 |
| 2021-07-23 | 14.69 |
| 2021-07-22 | 12.37 |
| 2021-07-21 | 5.41 |
| 2021-07-20 | 2.84 |
| 2021-07-19 | 2.58 |
| 2021-07-16 | 6.96 |
| 2021-07-15 | 9.54 |
| 2021-07-14 | 9.28 |
| 2021-07-13 | 14.69 |
| 2021-07-12 | 16.24 |
| 2021-07-09 | 3.61 |
| 2021-07-08 | 2.06 |
| 2021-07-07 | -1.80 |
| 2021-07-06 | -4.64 |
| 2021-07-05 | -4.90 |
| 2021-07-02 | -5.67 |
| 2021-06-30 | -4.64 |
| 2021-06-29 | -7.99 |
| 2021-06-28 | -9.28 |
| 2021-06-25 | -10.31 |
| 2021-06-24 | -7.22 |
| 2021-06-23 | -5.15 |
| 2021-06-22 | -5.67 |
| 2021-06-21 | -4.64 |
| 2021-06-18 | -3.87 |
| 2021-06-17 | -4.38 |
| 2021-06-16 | -4.64 |
| 2021-06-15 | -3.87 |
| 2021-06-11 | -3.09 |
| 2021-06-10 | -3.35 |
| 2021-06-09 | -1.55 |
| 2021-06-08 | -2.84 |
| 2021-06-07 | -3.87 |
| 2021-06-04 | -4.12 |
| 2021-06-03 | -4.38 |
| 2021-06-02 | -3.87 |
| 2021-06-01 | -2.06 |
| 2021-05-31 | -3.09 |
| 2021-05-28 | -3.35 |
| 2021-05-27 | -2.84 |
| 2021-05-26 | 0.52 |
| 2021-05-25 | 1.80 |
| 2021-05-24 | -2.58 |
| 2021-05-21 | -3.35 |
| 2021-05-20 | -2.84 |
| 2021-05-18 | -1.55 |
| 2021-05-17 | -5.41 |
| 2021-05-14 | -6.96 |
| 2021-05-13 | -7.73 |
| 2021-05-12 | -3.87 |
| 2021-05-11 | -5.15 |
| 2021-05-10 | -2.58 |
| 2021-05-07 | -1.80 |
| 2021-05-06 | -1.03 |
| 2021-05-05 | -2.58 |
| 2021-05-04 | -2.06 |
| 2021-05-03 | -2.84 |
| 2021-04-30 | -0.26 |
| 2021-04-29 | 0.26 |
| 2021-04-28 | -1.55 |
| 2021-04-27 | -2.58 |
| 2021-04-26 | -1.29 |
| 2021-04-23 | -0.77 |
| 2021-04-22 | -4.12 |
| 2021-04-21 | -6.19 |
| 2021-04-20 | -4.90 |
| 2021-04-19 | -2.06 |
| 2021-04-16 | -3.35 |
| 2021-04-15 | -6.19 |
| 2021-04-14 | -7.22 |
| 2021-04-13 | -10.31 |
| 2021-04-12 | -11.08 |
| 2021-04-09 | -9.54 |
| 2021-04-08 | -9.02 |
| 2021-04-07 | -11.08 |
| 2021-04-01 | -11.34 |
| 2021-03-31 | -12.89 |
| 2021-03-30 | -11.60 |
| 2021-03-29 | -13.14 |
| 2021-03-26 | -18.30 |
| 2021-03-25 | -19.33 |
| 2021-03-24 | -17.27 |
| 2021-03-23 | -16.49 |
| 2021-03-22 | -16.75 |
| 2021-03-19 | -16.49 |
| 2021-03-18 | -12.89 |
| 2021-03-17 | -14.43 |
| 2021-03-16 | -13.92 |
| 2021-03-15 | -15.21 |
| 2021-03-12 | -14.95 |
| 2021-03-11 | -12.37 |
| 2021-03-10 | -13.66 |
| 2021-03-09 | -12.89 |
| 2021-03-08 | -13.92 |
| 2021-03-05 | -13.14 |
| 2021-03-04 | -14.69 |
| 2021-03-03 | -12.89 |
| 2021-03-02 | -10.57 |
| 2021-03-01 | -6.96 |
| 2021-02-26 | -7.22 |
| 2021-02-25 | -4.12 |
| 2021-02-24 | -5.41 |
| 2021-02-23 | -2.58 |
| 2021-02-22 | -3.09 |
| 2021-02-19 | -2.84 |
| 2021-02-18 | -2.32 |
| 2021-02-17 | 0.26 |
| 2021-02-16 | 0.77 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -2.32 |
| 2021-02-09 | 0.77 |
| 2021-02-08 | -2.58 |
| 2021-02-05 | -4.38 |
| 2021-02-04 | -5.15 |
| 2021-02-03 | -4.38 |
| 2021-02-02 | -2.58 |
| 2021-02-01 | -0.52 |
| 2021-01-29 | 2.84 |
| 2021-01-28 | 0.26 |
| 2021-01-27 | -2.32 |
| 2021-01-26 | -4.90 |
| 2021-01-25 | -2.58 |
| 2021-01-22 | -4.64 |
| 2021-01-21 | -6.19 |
| 2021-01-20 | -8.51 |
| 2021-01-19 | -5.93 |
| 2021-01-18 | -8.51 |
| 2021-01-15 | -7.47 |
| 2021-01-14 | -7.22 |
| 2021-01-13 | -6.44 |
| 2021-01-12 | -5.93 |
| 2021-01-11 | -4.64 |
| 2021-01-08 | -3.87 |
| 2021-01-07 | -5.67 |
| 2021-01-06 | -7.22 |
| 2021-01-05 | -8.76 |
| 2021-01-04 | -9.02 |
| 2020-12-31 | -7.22 |
| 2020-12-30 | -11.08 |
| 2020-12-29 | -12.37 |
| 2020-12-28 | -14.18 |
| 2020-12-24 | -16.24 |
| 2020-12-23 | -17.01 |
| 2020-12-22 | -17.78 |
| 2020-12-21 | -15.46 |
| 2020-12-18 | -14.18 |
| 2020-12-17 | -13.66 |
| 2020-12-16 | -13.40 |
| 2020-12-15 | -15.21 |
| 2020-12-14 | -15.72 |
| 2020-12-11 | -15.98 |
| 2020-12-10 | -15.72 |
| 2020-12-09 | -14.43 |
| 2020-12-08 | -15.21 |
| 2020-12-07 | -14.43 |
| 2020-12-04 | -13.14 |
| 2020-12-03 | -13.40 |
| 2020-12-02 | -14.18 |
| 2020-12-01 | -13.92 |
| 2020-11-30 | -13.14 |
| 2020-11-27 | -10.57 |
| 2020-11-26 | -12.11 |
| 2020-11-25 | -11.86 |
| 2020-11-24 | -10.31 |
| 2020-11-23 | -10.82 |
| 2020-11-20 | -9.79 |
| 2020-11-19 | -10.82 |
| 2020-11-18 | -10.05 |
| 2020-11-17 | -10.57 |
| 2020-11-16 | -10.31 |
| 2020-11-13 | -10.05 |
| 2020-11-12 | -9.54 |
| 2020-11-11 | -12.11 |
| 2020-11-10 | -17.01 |
| 2020-11-09 | -16.24 |
| 2020-11-06 | -16.49 |
| 2020-11-05 | -17.01 |
| 2020-11-04 | -19.85 |
| 2020-11-03 | -19.59 |
| 2020-11-02 | -21.39 |
| 2020-10-30 | -21.91 |
| 2020-10-29 | -20.88 |
| 2020-10-28 | -21.39 |
| 2020-10-27 | -21.91 |
| 2020-10-23 | -20.62 |
| 2020-10-22 | -21.13 |
| 2020-10-21 | -20.62 |
| 2020-10-20 | -21.39 |
| 2020-10-19 | -21.91 |
| 2020-10-16 | -19.33 |
| 2020-10-15 | -15.98 |
| 2020-10-14 | -13.66 |
| 2020-10-12 | -12.63 |
| 2020-10-09 | -14.95 |
| 2020-10-08 | -15.98 |
| 2020-10-07 | -15.72 |
| 2020-10-06 | -16.75 |
| 2020-10-05 | -18.04 |
| 2020-09-30 | -19.85 |
| 2020-09-29 | -20.88 |
| 2020-09-28 | -21.65 |
| 2020-09-25 | -20.62 |
| 2020-09-24 | -14.95 |
| 2020-09-23 | -11.34 |
| 2020-09-22 | -11.86 |
| 2020-09-21 | -10.57 |
| 2020-09-18 | -8.51 |
| 2020-09-17 | -8.25 |
| 2020-09-16 | -6.96 |
| 2020-09-15 | -7.47 |
| 2020-09-14 | -7.99 |
| 2020-09-11 | -7.47 |
| 2020-09-10 | -9.02 |
| 2020-09-09 | -8.76 |
| 2020-09-08 | -7.73 |
| 2020-09-07 | -8.25 |
| 2020-09-04 | -8.76 |
| 2020-09-03 | -7.99 |
| 2020-09-02 | -8.25 |
| 2020-09-01 | -8.51 |
| 2020-08-31 | -6.44 |
| 2020-08-28 | -2.84 |
| 2020-08-27 | -4.12 |
| 2020-08-26 | -1.29 |
| 2020-08-25 | -1.55 |
| 2020-08-24 | -0.52 |
| 2020-08-21 | 2.32 |
| 2020-08-20 | -1.80 |
| 2020-08-19 | -0.52 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.52 |
| 2020-08-14 | -0.26 |
| 2020-08-13 | 1.03 |
| 2020-08-12 | 1.29 |
| 2020-08-11 | 0.77 |
| 2020-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy