Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08198 | 2002-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8198 % |
|---|---|
| 2025-12-05 | 980.77 |
| 2025-12-04 | 1,003.85 |
| 2025-12-03 | 1,050.00 |
| 2025-12-02 | 973.08 |
| 2025-12-01 | 923.08 |
| 2025-11-28 | 1,073.08 |
| 2025-11-27 | 1,073.08 |
| 2025-11-26 | 1,092.31 |
| 2025-11-25 | 1,092.31 |
| 2025-11-24 | 1,200.00 |
| 2025-11-21 | 1,150.00 |
| 2025-11-20 | 1,196.15 |
| 2025-11-19 | 1,146.15 |
| 2025-11-18 | 1,180.77 |
| 2025-11-17 | 1,180.77 |
| 2025-11-14 | 1,203.85 |
| 2025-11-13 | 1,226.92 |
| 2025-11-12 | 1,261.54 |
| 2025-11-11 | 1,288.46 |
| 2025-11-10 | 1,315.39 |
| 2025-11-07 | 1,111.54 |
| 2025-11-06 | 1,119.23 |
| 2025-11-05 | 1,111.54 |
| 2025-11-04 | 1,184.62 |
| 2025-11-03 | 1,288.46 |
| 2025-10-31 | 1,303.85 |
| 2025-10-30 | 1,311.54 |
| 2025-10-28 | 1,307.69 |
| 2025-10-27 | 1,303.85 |
| 2025-10-24 | 1,300.00 |
| 2025-10-23 | 1,288.46 |
| 2025-10-22 | 1,296.15 |
| 2025-10-21 | 1,300.00 |
| 2025-10-20 | 1,303.85 |
| 2025-10-17 | 1,311.54 |
| 2025-10-16 | 1,311.54 |
| 2025-10-15 | 1,315.39 |
| 2025-10-14 | 1,246.15 |
| 2025-10-13 | 1,311.54 |
| 2025-10-10 | 1,330.77 |
| 2025-10-09 | 1,376.92 |
| 2025-10-08 | 1,438.46 |
| 2025-10-06 | 1,415.39 |
| 2025-10-03 | 1,400.00 |
| 2025-10-02 | 1,400.00 |
| 2025-09-30 | 1,407.69 |
| 2025-09-29 | 1,376.92 |
| 2025-09-26 | 1,346.15 |
| 2025-09-25 | 1,338.46 |
| 2025-09-24 | 1,330.77 |
| 2025-09-23 | 1,323.08 |
| 2025-09-22 | 1,350.00 |
| 2025-09-19 | 1,334.62 |
| 2025-09-18 | 1,288.46 |
| 2025-09-17 | 1,300.00 |
| 2025-09-16 | 1,307.69 |
| 2025-09-15 | 1,342.31 |
| 2025-09-12 | 1,300.00 |
| 2025-09-11 | 1,338.46 |
| 2025-09-10 | 1,284.62 |
| 2025-09-09 | 1,269.23 |
| 2025-09-08 | 1,219.23 |
| 2025-09-05 | 1,250.00 |
| 2025-09-04 | 1,173.08 |
| 2025-09-03 | 1,219.23 |
| 2025-09-02 | 1,196.15 |
| 2025-09-01 | 1,226.92 |
| 2025-08-29 | 1,292.31 |
| 2025-08-28 | 1,246.15 |
| 2025-08-27 | 1,134.62 |
| 2025-08-26 | 1,134.62 |
| 2025-08-25 | 1,146.15 |
| 2025-08-22 | 1,130.77 |
| 2025-08-21 | 1,150.00 |
| 2025-08-20 | 1,161.54 |
| 2025-08-19 | 1,161.54 |
| 2025-08-18 | 1,119.23 |
| 2025-08-15 | 1,203.85 |
| 2025-08-14 | 1,257.69 |
| 2025-08-13 | 1,203.85 |
| 2025-08-12 | 1,223.08 |
| 2025-08-11 | 1,196.15 |
| 2025-08-08 | 1,250.00 |
| 2025-08-07 | 1,338.46 |
| 2025-08-06 | 1,280.77 |
| 2025-08-05 | 1,265.39 |
| 2025-08-04 | 1,403.85 |
| 2025-08-01 | 1,292.31 |
| 2025-07-31 | 1,553.85 |
| 2025-07-30 | 1,515.39 |
| 2025-07-29 | 1,803.85 |
| 2025-07-28 | 1,546.15 |
| 2025-07-25 | 1,546.15 |
| 2025-07-24 | 1,446.15 |
| 2025-07-23 | 1,419.23 |
| 2025-07-22 | 1,246.15 |
| 2025-07-21 | 1,323.08 |
| 2025-07-18 | 1,165.39 |
| 2025-07-17 | 1,053.85 |
| 2025-07-16 | 996.15 |
| 2025-07-15 | 926.92 |
| 2025-07-14 | 800.00 |
| 2025-07-11 | 792.31 |
| 2025-07-10 | 796.15 |
| 2025-07-09 | 773.08 |
| 2025-07-08 | 780.77 |
| 2025-07-07 | 792.31 |
| 2025-07-04 | 792.31 |
| 2025-07-03 | 788.46 |
| 2025-07-02 | 765.38 |
| 2025-06-30 | 769.23 |
| 2025-06-27 | 780.77 |
| 2025-06-26 | 773.08 |
| 2025-06-25 | 750.00 |
| 2025-06-24 | 738.46 |
| 2025-06-23 | 761.54 |
| 2025-06-20 | 776.92 |
| 2025-06-19 | 796.15 |
| 2025-06-18 | 792.31 |
| 2025-06-17 | 803.85 |
| 2025-06-16 | 792.31 |
| 2025-06-13 | 723.08 |
| 2025-06-12 | 726.92 |
| 2025-06-11 | 715.38 |
| 2025-06-10 | 707.69 |
| 2025-06-09 | 715.38 |
| 2025-06-06 | 711.54 |
| 2025-06-05 | 719.23 |
| 2025-06-04 | 711.54 |
| 2025-06-03 | 696.15 |
| 2025-06-02 | 696.15 |
| 2025-05-30 | 723.08 |
| 2025-05-29 | 742.31 |
| 2025-05-28 | 742.31 |
| 2025-05-27 | 746.15 |
| 2025-05-26 | 734.62 |
| 2025-05-23 | 715.38 |
| 2025-05-22 | 696.15 |
| 2025-05-21 | 711.54 |
| 2025-05-20 | 715.38 |
| 2025-05-19 | 719.23 |
| 2025-05-16 | 650.00 |
| 2025-05-15 | 588.46 |
| 2025-05-14 | 646.15 |
| 2025-05-13 | 653.85 |
| 2025-05-12 | 661.54 |
| 2025-05-09 | 665.38 |
| 2025-05-08 | 661.54 |
| 2025-05-07 | 669.23 |
| 2025-05-06 | 665.38 |
| 2025-05-02 | 680.77 |
| 2025-04-30 | 676.92 |
| 2025-04-29 | 669.23 |
| 2025-04-28 | 684.62 |
| 2025-04-25 | 723.08 |
| 2025-04-24 | 703.85 |
| 2025-04-23 | 703.85 |
| 2025-04-22 | 696.15 |
| 2025-04-17 | 692.31 |
| 2025-04-16 | 719.23 |
| 2025-04-15 | 746.15 |
| 2025-04-14 | 753.85 |
| 2025-04-11 | 742.31 |
| 2025-04-10 | 765.38 |
| 2025-04-09 | 742.31 |
| 2025-04-08 | 765.38 |
| 2025-04-07 | 569.23 |
| 2025-04-03 | 588.46 |
| 2025-04-02 | 596.15 |
| 2025-04-01 | 596.15 |
| 2025-03-31 | 611.54 |
| 2025-03-28 | 638.46 |
| 2025-03-27 | 634.62 |
| 2025-03-26 | 634.62 |
| 2025-03-25 | 669.23 |
| 2025-03-24 | 800.00 |
| 2025-03-21 | 884.62 |
| 2025-03-20 | 838.46 |
| 2025-03-19 | 653.85 |
| 2025-03-18 | 657.69 |
| 2025-03-17 | 484.62 |
| 2025-03-14 | 342.31 |
| 2025-03-13 | 323.08 |
| 2025-03-12 | 319.23 |
| 2025-03-11 | 323.08 |
| 2025-03-10 | 284.62 |
| 2025-03-07 | 284.62 |
| 2025-03-06 | 276.92 |
| 2025-03-05 | 265.38 |
| 2025-03-04 | 242.31 |
| 2025-03-03 | 246.15 |
| 2025-02-28 | 234.62 |
| 2025-02-27 | 246.15 |
| 2025-02-26 | 257.69 |
| 2025-02-25 | 273.08 |
| 2025-02-24 | 250.00 |
| 2025-02-21 | 90.38 |
| 2025-02-20 | 46.15 |
| 2025-02-19 | 34.62 |
| 2025-02-18 | 67.31 |
| 2025-02-17 | 28.85 |
| 2025-02-14 | 19.23 |
| 2025-02-13 | 23.08 |
| 2025-02-12 | 19.23 |
| 2025-02-11 | 15.38 |
| 2025-02-10 | 13.46 |
| 2025-02-07 | 9.62 |
| 2025-02-06 | 9.62 |
| 2025-02-05 | 11.54 |
| 2025-02-04 | 11.54 |
| 2025-02-03 | 5.77 |
| 2025-01-28 | -1.92 |
| 2025-01-27 | 17.31 |
| 2025-01-24 | 17.31 |
| 2025-01-23 | -3.85 |
| 2025-01-22 | -5.00 |
| 2025-01-21 | 7.69 |
| 2025-01-20 | 7.69 |
| 2025-01-17 | 7.69 |
| 2025-01-16 | 7.69 |
| 2025-01-15 | -3.85 |
| 2025-01-14 | -5.77 |
| 2025-01-13 | -5.77 |
| 2025-01-10 | -5.77 |
| 2025-01-09 | -5.77 |
| 2025-01-08 | -5.77 |
| 2025-01-07 | -5.77 |
| 2025-01-06 | -3.85 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | -3.85 |
| 2024-12-31 | -3.85 |
| 2024-12-30 | 0.00 |
| 2024-12-27 | 0.00 |
| 2024-12-24 | -5.77 |
| 2024-12-23 | 3.85 |
| 2024-12-20 | 3.85 |
| 2024-12-19 | -5.00 |
| 2024-12-18 | 3.85 |
| 2024-12-17 | -1.92 |
| 2024-12-16 | -1.92 |
| 2024-12-13 | -1.92 |
| 2024-12-12 | -3.85 |
| 2024-12-11 | -5.38 |
| 2024-12-10 | -3.85 |
| 2024-12-09 | -3.85 |
| 2024-12-06 | 7.69 |
| 2024-12-05 | 7.69 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -1.92 |
| 2024-12-02 | -1.92 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 7.69 |
| 2024-11-27 | 7.69 |
| 2024-11-26 | 7.69 |
| 2024-11-25 | 7.69 |
| 2024-11-22 | 7.69 |
| 2024-11-21 | 15.38 |
| 2024-11-20 | -3.85 |
| 2024-11-19 | -4.23 |
| 2024-11-18 | -5.00 |
| 2024-11-15 | 0.00 |
| 2024-11-14 | 0.00 |
| 2024-11-13 | 3.85 |
| 2024-11-12 | 3.85 |
| 2024-11-11 | 3.85 |
| 2024-11-08 | 3.85 |
| 2024-11-07 | 26.92 |
| 2024-11-06 | -8.85 |
| 2024-11-05 | -8.85 |
| 2024-11-04 | 5.77 |
| 2024-11-01 | 19.23 |
| 2024-10-31 | 19.23 |
| 2024-10-30 | 23.08 |
| 2024-10-29 | 15.38 |
| 2024-10-28 | 11.54 |
| 2024-10-25 | -3.85 |
| 2024-10-24 | -3.85 |
| 2024-10-23 | -3.85 |
| 2024-10-22 | -3.85 |
| 2024-10-21 | -3.85 |
| 2024-10-18 | -7.69 |
| 2024-10-17 | -7.69 |
| 2024-10-16 | -7.69 |
| 2024-10-15 | -7.69 |
| 2024-10-14 | -7.69 |
| 2024-10-10 | -7.69 |
| 2024-10-09 | -5.77 |
| 2024-10-08 | -5.77 |
| 2024-10-07 | -5.77 |
| 2024-10-04 | -17.31 |
| 2024-10-03 | -27.31 |
| 2024-10-02 | -26.92 |
| 2024-09-30 | -40.77 |
| 2024-09-27 | -40.77 |
| 2024-09-26 | -41.54 |
| 2024-09-25 | -41.54 |
| 2024-09-24 | -41.54 |
| 2024-09-23 | -41.54 |
| 2024-09-20 | -41.92 |
| 2024-09-19 | -41.92 |
| 2024-09-17 | -41.92 |
| 2024-09-16 | -41.92 |
| 2024-09-13 | -41.92 |
| 2024-09-12 | -41.92 |
| 2024-09-11 | -41.92 |
| 2024-09-10 | -41.15 |
| 2024-09-09 | -41.15 |
| 2024-09-05 | -41.15 |
| 2024-09-04 | -41.54 |
| 2024-09-03 | -41.54 |
| 2024-09-02 | -41.54 |
| 2024-08-30 | -38.46 |
| 2024-08-29 | -35.38 |
| 2024-08-28 | -35.38 |
| 2024-08-27 | -35.38 |
| 2024-08-26 | -35.38 |
| 2024-08-23 | -35.38 |
| 2024-08-22 | -35.38 |
| 2024-08-21 | -35.38 |
| 2024-08-20 | -35.38 |
| 2024-08-19 | -35.38 |
| 2024-08-16 | -35.38 |
| 2024-08-15 | -33.85 |
| 2024-08-14 | -33.85 |
| 2024-08-13 | -33.85 |
| 2024-08-12 | -33.85 |
| 2024-08-09 | -30.77 |
| 2024-08-08 | -30.77 |
| 2024-08-07 | -33.85 |
| 2024-08-06 | -33.85 |
| 2024-08-05 | -34.62 |
| 2024-08-02 | -23.46 |
| 2024-08-01 | -23.46 |
| 2024-07-31 | -23.46 |
| 2024-07-30 | -23.46 |
| 2024-07-29 | -23.46 |
| 2024-07-26 | -23.46 |
| 2024-07-25 | -23.46 |
| 2024-07-24 | -23.46 |
| 2024-07-23 | -23.46 |
| 2024-07-22 | -23.46 |
| 2024-07-19 | -23.46 |
| 2024-07-18 | -23.46 |
| 2024-07-17 | -23.46 |
| 2024-07-16 | -25.00 |
| 2024-07-15 | -26.92 |
| 2024-07-12 | -23.08 |
| 2024-07-11 | -23.08 |
| 2024-07-10 | -23.08 |
| 2024-07-09 | -23.08 |
| 2024-07-08 | -21.15 |
| 2024-07-05 | -21.15 |
| 2024-07-04 | -21.15 |
| 2024-07-03 | -21.15 |
| 2024-07-02 | -21.92 |
| 2024-06-28 | -21.92 |
| 2024-06-27 | -21.92 |
| 2024-06-26 | -21.92 |
| 2024-06-25 | -19.23 |
| 2024-06-24 | -19.23 |
| 2024-06-21 | -19.62 |
| 2024-06-20 | -19.62 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -20.00 |
| 2024-06-17 | -20.00 |
| 2024-06-14 | -20.00 |
| 2024-06-13 | -20.00 |
| 2024-06-12 | -20.00 |
| 2024-06-11 | -20.00 |
| 2024-06-07 | -20.00 |
| 2024-06-06 | -4.23 |
| 2024-06-05 | -4.23 |
| 2024-06-04 | -4.23 |
| 2024-06-03 | -4.23 |
| 2024-05-31 | -4.23 |
| 2024-05-30 | -4.23 |
| 2024-05-29 | -13.08 |
| 2024-05-28 | -3.85 |
| 2024-05-27 | -3.85 |
| 2024-05-24 | -3.85 |
| 2024-05-23 | -3.85 |
| 2024-05-22 | -3.85 |
| 2024-05-21 | -4.23 |
| 2024-05-20 | -4.23 |
| 2024-05-17 | -15.38 |
| 2024-05-16 | -15.38 |
| 2024-05-14 | -15.38 |
| 2024-05-13 | -26.92 |
| 2024-05-10 | -26.92 |
| 2024-05-09 | -26.92 |
| 2024-05-08 | -22.69 |
| 2024-05-07 | -21.92 |
| 2024-05-06 | -18.08 |
| 2024-05-03 | -16.15 |
| 2024-05-02 | -16.54 |
| 2024-04-30 | -27.69 |
| 2024-04-29 | -27.69 |
| 2024-04-26 | -27.69 |
| 2024-04-25 | -30.38 |
| 2024-04-24 | -30.38 |
| 2024-04-23 | -29.62 |
| 2024-04-22 | -29.62 |
| 2024-04-19 | -29.62 |
| 2024-04-18 | -29.62 |
| 2024-04-17 | -30.00 |
| 2024-04-16 | -30.00 |
| 2024-04-15 | -30.00 |
| 2024-04-12 | -30.00 |
| 2024-04-11 | -30.00 |
| 2024-04-10 | -24.62 |
| 2024-04-09 | -24.62 |
| 2024-04-08 | -24.62 |
| 2024-04-05 | -24.62 |
| 2024-04-03 | -24.62 |
| 2024-04-02 | -24.62 |
| 2024-03-28 | -24.62 |
| 2024-03-27 | -24.62 |
| 2024-03-26 | -24.62 |
| 2024-03-25 | -24.62 |
| 2024-03-22 | -23.08 |
| 2024-03-21 | -23.08 |
| 2024-03-20 | -23.08 |
| 2024-03-19 | -23.08 |
| 2024-03-18 | -23.08 |
| 2024-03-15 | -23.08 |
| 2024-03-14 | -23.08 |
| 2024-03-13 | -23.08 |
| 2024-03-12 | -23.08 |
| 2024-03-11 | -23.08 |
| 2024-03-08 | -23.08 |
| 2024-03-07 | -23.08 |
| 2024-03-06 | -23.08 |
| 2024-03-05 | -22.69 |
| 2024-03-04 | -23.08 |
| 2024-03-01 | -19.23 |
| 2024-02-29 | -18.85 |
| 2024-02-28 | -17.69 |
| 2024-02-27 | -17.31 |
| 2024-02-26 | -12.69 |
| 2024-02-23 | -12.69 |
| 2024-02-22 | -12.69 |
| 2024-02-21 | -12.69 |
| 2024-02-20 | -12.69 |
| 2024-02-19 | -12.69 |
| 2024-02-16 | -12.69 |
| 2024-02-15 | -12.69 |
| 2024-02-14 | -27.31 |
| 2024-02-09 | -27.31 |
| 2024-02-08 | -27.69 |
| 2024-02-07 | -26.92 |
| 2024-02-06 | -26.92 |
| 2024-02-05 | -23.85 |
| 2024-02-02 | -23.46 |
| 2024-02-01 | -23.46 |
| 2024-01-31 | -23.08 |
| 2024-01-30 | -22.31 |
| 2024-01-29 | -22.31 |
| 2024-01-26 | -21.92 |
| 2024-01-25 | -21.92 |
| 2024-01-24 | -21.92 |
| 2024-01-23 | -21.92 |
| 2024-01-22 | -19.23 |
| 2024-01-19 | -19.23 |
| 2024-01-18 | -19.23 |
| 2024-01-17 | -19.23 |
| 2024-01-16 | -19.23 |
| 2024-01-15 | -19.23 |
| 2024-01-12 | -19.23 |
| 2024-01-11 | -19.23 |
| 2024-01-10 | -23.08 |
| 2024-01-09 | -23.08 |
| 2024-01-08 | -23.08 |
| 2024-01-05 | -23.08 |
| 2024-01-04 | -23.08 |
| 2024-01-03 | -23.08 |
| 2024-01-02 | -23.08 |
| 2023-12-29 | -21.92 |
| 2023-12-28 | -21.92 |
| 2023-12-27 | -21.15 |
| 2023-12-22 | -21.15 |
| 2023-12-21 | -21.15 |
| 2023-12-20 | -21.15 |
| 2023-12-19 | -20.00 |
| 2023-12-18 | -18.46 |
| 2023-12-15 | -15.38 |
| 2023-12-14 | -14.23 |
| 2023-12-13 | -13.85 |
| 2023-12-12 | -14.23 |
| 2023-12-11 | -9.23 |
| 2023-12-08 | -8.46 |
| 2023-12-07 | -8.46 |
| 2023-12-06 | -8.46 |
| 2023-12-05 | -8.85 |
| 2023-12-04 | -5.38 |
| 2023-12-01 | -5.38 |
| 2023-11-30 | -4.62 |
| 2023-11-29 | -4.62 |
| 2023-11-28 | 7.69 |
| 2023-11-27 | 7.69 |
| 2023-11-24 | 7.69 |
| 2023-11-23 | -7.69 |
| 2023-11-22 | -7.31 |
| 2023-11-21 | -3.85 |
| 2023-11-20 | 0.00 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | 0.00 |
| 2023-11-13 | 0.00 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | 0.00 |
| 2023-11-08 | 15.38 |
| 2023-11-07 | 15.38 |
| 2023-11-06 | 15.38 |
| 2023-11-03 | 15.38 |
| 2023-11-02 | -6.15 |
| 2023-11-01 | -6.15 |
| 2023-10-31 | -5.77 |
| 2023-10-30 | -5.38 |
| 2023-10-27 | -5.38 |
| 2023-10-26 | 0.00 |
| 2023-10-25 | 0.00 |
| 2023-10-24 | 1.92 |
| 2023-10-20 | 1.92 |
| 2023-10-19 | 13.46 |
| 2023-10-18 | 17.31 |
| 2023-10-17 | 17.31 |
| 2023-10-16 | 17.31 |
| 2023-10-13 | 17.31 |
| 2023-10-12 | 17.31 |
| 2023-10-11 | 17.31 |
| 2023-10-10 | 17.31 |
| 2023-10-09 | 30.77 |
| 2023-10-06 | 30.77 |
| 2023-10-05 | 15.38 |
| 2023-10-04 | 15.38 |
| 2023-10-03 | 15.38 |
| 2023-09-29 | 19.23 |
| 2023-09-28 | 19.23 |
| 2023-09-27 | 19.23 |
| 2023-09-26 | 19.23 |
| 2023-09-25 | 19.23 |
| 2023-09-22 | 19.23 |
| 2023-09-21 | 17.31 |
| 2023-09-20 | 25.00 |
| 2023-09-19 | 25.00 |
| 2023-09-18 | 25.00 |
| 2023-09-15 | 30.77 |
| 2023-09-14 | 30.77 |
| 2023-09-13 | 30.77 |
| 2023-09-12 | 28.85 |
| 2023-09-11 | 28.85 |
| 2023-09-07 | 28.85 |
| 2023-09-06 | 28.85 |
| 2023-09-05 | 40.38 |
| 2023-09-04 | 40.38 |
| 2023-08-31 | 40.38 |
| 2023-08-30 | 40.38 |
| 2023-08-29 | 40.38 |
| 2023-08-28 | 40.38 |
| 2023-08-25 | 40.38 |
| 2023-08-24 | 40.38 |
| 2023-08-23 | 40.38 |
| 2023-08-22 | 40.38 |
| 2023-08-21 | 40.38 |
| 2023-08-18 | 42.31 |
| 2023-08-17 | 42.31 |
| 2023-08-16 | 42.31 |
| 2023-08-15 | 50.00 |
| 2023-08-14 | 50.00 |
| 2023-08-11 | 50.00 |
| 2023-08-10 | 50.00 |
| 2023-08-09 | 65.38 |
| 2023-08-08 | 65.38 |
| 2023-08-07 | 65.38 |
| 2023-08-04 | 65.38 |
| 2023-08-03 | 65.38 |
| 2023-08-02 | 65.38 |
| 2023-08-01 | 65.38 |
| 2023-07-31 | 65.38 |
| 2023-07-28 | 65.38 |
| 2023-07-27 | 76.92 |
| 2023-07-26 | 59.62 |
| 2023-07-25 | 59.62 |
| 2023-07-24 | 59.62 |
| 2023-07-21 | 48.08 |
| 2023-07-20 | 48.08 |
| 2023-07-19 | 50.00 |
| 2023-07-18 | 48.08 |
| 2023-07-14 | 48.08 |
| 2023-07-13 | 48.08 |
| 2023-07-12 | 50.00 |
| 2023-07-11 | 50.00 |
| 2023-07-10 | 50.00 |
| 2023-07-07 | 50.00 |
| 2023-07-06 | 53.85 |
| 2023-07-05 | 53.85 |
| 2023-07-04 | 53.85 |
| 2023-07-03 | 50.00 |
| 2023-06-30 | 50.00 |
| 2023-06-29 | 50.00 |
| 2023-06-28 | 50.00 |
| 2023-06-27 | 50.00 |
| 2023-06-26 | 50.00 |
| 2023-06-23 | 59.62 |
| 2023-06-21 | 59.62 |
| 2023-06-20 | 59.62 |
| 2023-06-19 | 59.62 |
| 2023-06-16 | 59.62 |
| 2023-06-15 | 57.69 |
| 2023-06-14 | 50.00 |
| 2023-06-13 | 61.54 |
| 2023-06-12 | 59.62 |
| 2023-06-09 | 59.62 |
| 2023-06-08 | 59.62 |
| 2023-06-07 | 65.38 |
| 2023-06-06 | 65.38 |
| 2023-06-05 | 65.38 |
| 2023-06-02 | 61.54 |
| 2023-06-01 | 61.54 |
| 2023-05-31 | 61.54 |
| 2023-05-30 | 63.46 |
| 2023-05-29 | 63.46 |
| 2023-05-25 | 69.23 |
| 2023-05-24 | 61.54 |
| 2023-05-23 | 61.54 |
| 2023-05-22 | 61.54 |
| 2023-05-19 | 61.54 |
| 2023-05-18 | 61.54 |
| 2023-05-17 | 61.54 |
| 2023-05-16 | 61.54 |
| 2023-05-15 | 61.54 |
| 2023-05-12 | 61.54 |
| 2023-05-11 | 61.54 |
| 2023-05-10 | 61.54 |
| 2023-05-09 | 61.54 |
| 2023-05-08 | 61.54 |
| 2023-05-05 | 61.54 |
| 2023-05-04 | 55.77 |
| 2023-05-03 | 55.77 |
| 2023-05-02 | 55.77 |
| 2023-04-28 | 65.38 |
| 2023-04-27 | 69.23 |
| 2023-04-26 | 69.23 |
| 2023-04-25 | 69.23 |
| 2023-04-24 | 69.23 |
| 2023-04-21 | 61.54 |
| 2023-04-20 | 73.08 |
| 2023-04-19 | 76.92 |
| 2023-04-18 | 63.46 |
| 2023-04-17 | 82.69 |
| 2023-04-14 | 82.69 |
| 2023-04-13 | 82.69 |
| 2023-04-12 | 73.08 |
| 2023-04-11 | 73.08 |
| 2023-04-06 | 73.08 |
| 2023-04-04 | 76.92 |
| 2023-04-03 | 80.77 |
| 2023-03-31 | 80.77 |
| 2023-03-30 | 78.85 |
| 2023-03-29 | 78.85 |
| 2023-03-28 | 78.85 |
| 2023-03-27 | 78.85 |
| 2023-03-24 | 80.77 |
| 2023-03-23 | 80.77 |
| 2023-03-22 | 80.77 |
| 2023-03-21 | 80.77 |
| 2023-03-20 | 76.92 |
| 2023-03-17 | 76.92 |
| 2023-03-16 | 73.08 |
| 2023-03-15 | 65.38 |
| 2023-03-14 | 73.08 |
| 2023-03-13 | 88.46 |
| 2023-03-10 | 88.46 |
| 2023-03-09 | 67.31 |
| 2023-03-08 | 71.15 |
| 2023-03-07 | 71.15 |
| 2023-03-06 | 80.77 |
| 2023-03-03 | 92.31 |
| 2023-03-02 | 88.46 |
| 2023-03-01 | 88.46 |
| 2023-02-28 | 90.38 |
| 2023-02-27 | 80.77 |
| 2023-02-24 | 119.23 |
| 2023-02-23 | 119.23 |
| 2023-02-22 | 119.23 |
| 2023-02-21 | 134.62 |
| 2023-02-20 | 123.08 |
| 2023-02-17 | 111.54 |
| 2023-02-16 | 126.92 |
| 2023-02-15 | 126.92 |
| 2023-02-14 | 111.54 |
| 2023-02-13 | 103.85 |
| 2023-02-10 | 123.08 |
| 2023-02-09 | 123.08 |
| 2023-02-08 | 126.92 |
| 2023-02-07 | 103.85 |
| 2023-02-06 | 103.85 |
| 2023-02-03 | 92.31 |
| 2023-02-02 | 90.38 |
| 2023-02-01 | 90.38 |
| 2023-01-31 | 90.38 |
| 2023-01-30 | 90.38 |
| 2023-01-27 | 86.54 |
| 2023-01-26 | 86.54 |
| 2023-01-20 | 88.46 |
| 2023-01-19 | 88.46 |
| 2023-01-18 | 88.46 |
| 2023-01-17 | 88.46 |
| 2023-01-16 | 92.31 |
| 2023-01-13 | 84.62 |
| 2023-01-12 | 92.31 |
| 2023-01-11 | 92.31 |
| 2023-01-10 | 92.31 |
| 2023-01-09 | 90.38 |
| 2023-01-06 | 86.54 |
| 2023-01-05 | 92.31 |
| 2023-01-04 | 92.31 |
| 2023-01-03 | 96.15 |
| 2022-12-30 | 103.85 |
| 2022-12-29 | 103.85 |
| 2022-12-28 | 96.15 |
| 2022-12-23 | 96.15 |
| 2022-12-22 | 96.15 |
| 2022-12-21 | 92.31 |
| 2022-12-20 | 103.85 |
| 2022-12-19 | 103.85 |
| 2022-12-16 | 103.85 |
| 2022-12-15 | 103.85 |
| 2022-12-14 | 96.15 |
| 2022-12-13 | 115.38 |
| 2022-12-12 | 111.54 |
| 2022-12-09 | 111.54 |
| 2022-12-08 | 111.54 |
| 2022-12-07 | 111.54 |
| 2022-12-06 | 126.92 |
| 2022-12-05 | 126.92 |
| 2022-12-02 | 126.92 |
| 2022-12-01 | 126.92 |
| 2022-11-30 | 126.92 |
| 2022-11-29 | 126.92 |
| 2022-11-28 | 134.62 |
| 2022-11-25 | 134.62 |
| 2022-11-24 | 134.62 |
| 2022-11-23 | 123.08 |
| 2022-11-22 | 138.46 |
| 2022-11-21 | 107.69 |
| 2022-11-18 | 123.08 |
| 2022-11-17 | 111.54 |
| 2022-11-16 | 123.08 |
| 2022-11-15 | 111.54 |
| 2022-11-14 | 119.23 |
| 2022-11-11 | 119.23 |
| 2022-11-10 | 130.77 |
| 2022-11-09 | 96.15 |
| 2022-11-08 | 92.31 |
| 2022-11-07 | 88.46 |
| 2022-11-04 | 86.54 |
| 2022-11-03 | 82.69 |
| 2022-11-02 | 80.77 |
| 2022-11-01 | 80.77 |
| 2022-10-31 | 100.00 |
| 2022-10-28 | 75.00 |
| 2022-10-27 | 75.00 |
| 2022-10-26 | 75.00 |
| 2022-10-25 | 65.38 |
| 2022-10-24 | 76.92 |
| 2022-10-21 | 80.77 |
| 2022-10-20 | 84.62 |
| 2022-10-19 | 84.62 |
| 2022-10-18 | 96.15 |
| 2022-10-17 | 92.31 |
| 2022-10-14 | 80.77 |
| 2022-10-13 | 78.85 |
| 2022-10-12 | 78.85 |
| 2022-10-11 | 78.85 |
| 2022-10-10 | 92.31 |
| 2022-10-07 | 92.31 |
| 2022-10-06 | 92.31 |
| 2022-10-05 | 78.85 |
| 2022-10-03 | 80.77 |
| 2022-09-30 | 100.00 |
| 2022-09-29 | 84.62 |
| 2022-09-28 | 86.54 |
| 2022-09-27 | 92.31 |
| 2022-09-26 | 86.54 |
| 2022-09-23 | 92.31 |
| 2022-09-22 | 100.00 |
| 2022-09-21 | 76.92 |
| 2022-09-20 | 75.00 |
| 2022-09-19 | 82.69 |
| 2022-09-16 | 84.62 |
| 2022-09-15 | 80.77 |
| 2022-09-14 | 73.08 |
| 2022-09-13 | 75.00 |
| 2022-09-09 | 75.00 |
| 2022-09-08 | 75.00 |
| 2022-09-07 | 75.00 |
| 2022-09-06 | 73.08 |
| 2022-09-05 | 86.54 |
| 2022-09-02 | 96.15 |
| 2022-09-01 | 76.92 |
| 2022-08-31 | 90.38 |
| 2022-08-30 | 92.31 |
| 2022-08-29 | 69.23 |
| 2022-08-26 | 69.23 |
| 2022-08-25 | 73.08 |
| 2022-08-24 | 69.23 |
| 2022-08-23 | 107.69 |
| 2022-08-22 | 119.23 |
| 2022-08-19 | 130.77 |
| 2022-08-18 | 130.77 |
| 2022-08-17 | 130.77 |
| 2022-08-16 | 130.77 |
| 2022-08-15 | 130.77 |
| 2022-08-12 | 138.46 |
| 2022-08-11 | 115.38 |
| 2022-08-10 | 115.38 |
| 2022-08-09 | 111.54 |
| 2022-08-08 | 107.69 |
| 2022-08-05 | 107.69 |
| 2022-08-04 | 111.54 |
| 2022-08-03 | 111.54 |
| 2022-08-02 | 107.69 |
| 2022-08-01 | 111.54 |
| 2022-07-29 | 111.54 |
| 2022-07-28 | 111.54 |
| 2022-07-27 | 115.38 |
| 2022-07-26 | 126.92 |
| 2022-07-25 | 123.08 |
| 2022-07-22 | 107.69 |
| 2022-07-21 | 115.38 |
| 2022-07-20 | 126.92 |
| 2022-07-19 | 126.92 |
| 2022-07-18 | 126.92 |
| 2022-07-15 | 126.92 |
| 2022-07-14 | 126.92 |
| 2022-07-13 | 126.92 |
| 2022-07-12 | 126.92 |
| 2022-07-11 | 92.31 |
| 2022-07-08 | 92.31 |
| 2022-07-07 | 88.46 |
| 2022-07-06 | 86.54 |
| 2022-07-05 | 73.08 |
| 2022-07-04 | 71.15 |
| 2022-06-30 | 69.23 |
| 2022-06-29 | 69.23 |
| 2022-06-28 | 76.92 |
| 2022-06-27 | 65.38 |
| 2022-06-24 | 76.92 |
| 2022-06-23 | 76.92 |
| 2022-06-22 | 76.92 |
| 2022-06-21 | 76.92 |
| 2022-06-20 | 50.00 |
| 2022-06-17 | 21.15 |
| 2022-06-16 | 5.77 |
| 2022-06-15 | 3.85 |
| 2022-06-14 | 3.85 |
| 2022-06-13 | -3.85 |
| 2022-06-10 | -4.62 |
| 2022-06-09 | -6.92 |
| 2022-06-08 | -3.85 |
| 2022-06-07 | -3.85 |
| 2022-06-06 | 15.38 |
| 2022-06-02 | 7.69 |
| 2022-06-01 | 7.69 |
| 2022-05-31 | 7.69 |
| 2022-05-30 | 7.69 |
| 2022-05-27 | 7.69 |
| 2022-05-26 | 7.69 |
| 2022-05-25 | 7.69 |
| 2022-05-24 | 7.69 |
| 2022-05-23 | 7.69 |
| 2022-05-20 | 7.69 |
| 2022-05-19 | 5.77 |
| 2022-05-18 | 1.92 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 9.62 |
| 2022-05-13 | 19.23 |
| 2022-05-12 | 7.69 |
| 2022-05-11 | 26.92 |
| 2022-05-10 | 25.00 |
| 2022-05-06 | 25.00 |
| 2022-05-05 | 26.92 |
| 2022-05-04 | 50.00 |
| 2022-05-03 | 50.00 |
| 2022-04-29 | 50.00 |
| 2022-04-28 | 50.00 |
| 2022-04-27 | 53.85 |
| 2022-04-26 | 53.85 |
| 2022-04-25 | 55.77 |
| 2022-04-22 | 55.77 |
| 2022-04-21 | 55.77 |
| 2022-04-20 | 38.46 |
| 2022-04-19 | 38.46 |
| 2022-04-14 | 38.46 |
| 2022-04-13 | 36.54 |
| 2022-04-12 | 36.54 |
| 2022-04-11 | 30.77 |
| 2022-04-08 | 46.15 |
| 2022-04-07 | 46.15 |
| 2022-04-06 | 46.15 |
| 2022-04-04 | 44.23 |
| 2022-04-01 | 46.15 |
| 2022-03-31 | 46.15 |
| 2022-03-30 | 53.85 |
| 2022-03-29 | 57.69 |
| 2022-03-28 | 57.69 |
| 2022-03-25 | 57.69 |
| 2022-03-24 | 57.69 |
| 2022-03-23 | 57.69 |
| 2022-03-22 | 57.69 |
| 2022-03-21 | 42.31 |
| 2022-03-18 | 42.31 |
| 2022-03-17 | 42.31 |
| 2022-03-16 | 32.69 |
| 2022-03-15 | 30.77 |
| 2022-03-14 | 28.85 |
| 2022-03-11 | 50.00 |
| 2022-03-10 | 57.69 |
| 2022-03-09 | 61.54 |
| 2022-03-08 | 61.54 |
| 2022-03-07 | 61.54 |
| 2022-03-04 | 55.77 |
| 2022-03-03 | 55.77 |
| 2022-03-02 | 55.77 |
| 2022-03-01 | 55.77 |
| 2022-02-28 | 55.77 |
| 2022-02-25 | 55.77 |
| 2022-02-24 | 55.77 |
| 2022-02-23 | 55.77 |
| 2022-02-22 | 53.85 |
| 2022-02-21 | 53.85 |
| 2022-02-18 | 50.00 |
| 2022-02-17 | 50.00 |
| 2022-02-16 | 50.00 |
| 2022-02-15 | 50.00 |
| 2022-02-14 | 69.23 |
| 2022-02-11 | 53.85 |
| 2022-02-10 | 48.08 |
| 2022-02-09 | 48.08 |
| 2022-02-08 | 48.08 |
| 2022-02-07 | 84.62 |
| 2022-02-04 | 51.92 |
| 2022-01-31 | 53.85 |
| 2022-01-28 | 53.85 |
| 2022-01-27 | 59.62 |
| 2022-01-26 | 59.62 |
| 2022-01-25 | 59.62 |
| 2022-01-24 | 59.62 |
| 2022-01-21 | 59.62 |
| 2022-01-20 | 53.85 |
| 2022-01-19 | 53.85 |
| 2022-01-18 | 53.85 |
| 2022-01-17 | 53.85 |
| 2022-01-14 | 53.85 |
| 2022-01-13 | 53.85 |
| 2022-01-12 | 53.85 |
| 2022-01-11 | 48.08 |
| 2022-01-10 | 88.46 |
| 2022-01-07 | 107.69 |
| 2022-01-06 | 53.85 |
| 2022-01-05 | 53.85 |
| 2022-01-04 | 53.85 |
| 2022-01-03 | 53.85 |
| 2021-12-31 | 67.31 |
| 2021-12-30 | 63.46 |
| 2021-12-29 | 63.46 |
| 2021-12-28 | 65.38 |
| 2021-12-24 | 65.38 |
| 2021-12-23 | 65.38 |
| 2021-12-22 | 65.38 |
| 2021-12-21 | 65.38 |
| 2021-12-20 | 65.38 |
| 2021-12-17 | 51.92 |
| 2021-12-16 | 51.92 |
| 2021-12-15 | 69.23 |
| 2021-12-14 | 53.85 |
| 2021-12-13 | 53.85 |
| 2021-12-10 | 48.08 |
| 2021-12-09 | 46.15 |
| 2021-12-08 | 53.85 |
| 2021-12-07 | 46.15 |
| 2021-12-06 | 50.00 |
| 2021-12-03 | 50.00 |
| 2021-12-02 | 46.15 |
| 2021-12-01 | 44.23 |
| 2021-11-30 | 36.54 |
| 2021-11-29 | 36.54 |
| 2021-11-26 | 36.54 |
| 2021-11-25 | 36.54 |
| 2021-11-24 | 36.54 |
| 2021-11-23 | 17.31 |
| 2021-11-22 | 19.23 |
| 2021-11-19 | 19.23 |
| 2021-11-18 | 34.62 |
| 2021-11-17 | 42.31 |
| 2021-11-16 | 26.92 |
| 2021-11-15 | 26.92 |
| 2021-11-12 | 13.46 |
| 2021-11-11 | 11.54 |
| 2021-11-10 | 15.38 |
| 2021-11-09 | 21.15 |
| 2021-11-08 | 23.08 |
| 2021-11-05 | 23.08 |
| 2021-11-04 | 23.08 |
| 2021-11-03 | 23.08 |
| 2021-11-02 | 23.08 |
| 2021-11-01 | 23.08 |
| 2021-10-29 | 30.77 |
| 2021-10-28 | 34.62 |
| 2021-10-27 | 30.77 |
| 2021-10-26 | 44.23 |
| 2021-10-25 | 63.46 |
| 2021-10-22 | 59.62 |
| 2021-10-21 | 59.62 |
| 2021-10-20 | 59.62 |
| 2021-10-19 | 59.62 |
| 2021-10-18 | 55.77 |
| 2021-10-15 | 73.08 |
| 2021-10-12 | 82.69 |
| 2021-10-11 | 82.69 |
| 2021-10-08 | 82.69 |
| 2021-10-07 | 88.46 |
| 2021-10-06 | 103.85 |
| 2021-10-05 | 107.69 |
| 2021-10-04 | 111.54 |
| 2021-09-30 | 111.54 |
| 2021-09-29 | 57.69 |
| 2021-09-28 | 55.77 |
| 2021-09-27 | 57.69 |
| 2021-09-24 | 53.85 |
| 2021-09-23 | 53.85 |
| 2021-09-21 | 53.85 |
| 2021-09-20 | 53.85 |
| 2021-09-17 | 53.85 |
| 2021-09-16 | 53.85 |
| 2021-09-15 | 53.85 |
| 2021-09-14 | 59.62 |
| 2021-09-13 | 61.54 |
| 2021-09-10 | 65.38 |
| 2021-09-09 | 69.23 |
| 2021-09-08 | 69.23 |
| 2021-09-07 | 69.23 |
| 2021-09-06 | 73.08 |
| 2021-09-03 | 92.31 |
| 2021-09-02 | 92.31 |
| 2021-09-01 | 92.31 |
| 2021-08-31 | 92.31 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 103.85 |
| 2021-08-26 | 103.85 |
| 2021-08-25 | 103.85 |
| 2021-08-24 | 103.85 |
| 2021-08-23 | 103.85 |
| 2021-08-20 | 103.85 |
| 2021-08-19 | 103.85 |
| 2021-08-18 | 103.85 |
| 2021-08-17 | 100.00 |
| 2021-08-16 | 123.08 |
| 2021-08-13 | 123.08 |
| 2021-08-12 | 123.08 |
| 2021-08-11 | 123.08 |
| 2021-08-10 | 123.08 |
| 2021-08-09 | 88.46 |
| 2021-08-06 | 88.46 |
| 2021-08-05 | 88.46 |
| 2021-08-04 | 103.85 |
| 2021-08-03 | 115.38 |
| 2021-08-02 | 123.08 |
| 2021-07-30 | 126.92 |
| 2021-07-29 | 123.08 |
| 2021-07-28 | 130.77 |
| 2021-07-27 | 130.77 |
| 2021-07-26 | 150.00 |
| 2021-07-23 | 130.77 |
| 2021-07-22 | 100.00 |
| 2021-07-21 | 100.00 |
| 2021-07-20 | 100.00 |
| 2021-07-19 | 100.00 |
| 2021-07-16 | 100.00 |
| 2021-07-15 | 100.00 |
| 2021-07-14 | 115.38 |
| 2021-07-13 | 96.15 |
| 2021-07-12 | 103.85 |
| 2021-07-09 | 111.54 |
| 2021-07-08 | 130.77 |
| 2021-07-07 | 126.92 |
| 2021-07-06 | 134.62 |
| 2021-07-05 | 138.46 |
| 2021-07-02 | 123.08 |
| 2021-06-30 | 130.77 |
| 2021-06-29 | 150.00 |
| 2021-06-28 | 153.85 |
| 2021-06-25 | 153.85 |
| 2021-06-24 | 157.69 |
| 2021-06-23 | 157.69 |
| 2021-06-22 | 157.69 |
| 2021-06-21 | 157.69 |
| 2021-06-18 | 184.62 |
| 2021-06-17 | 188.46 |
| 2021-06-16 | 184.62 |
| 2021-06-15 | 184.62 |
| 2021-06-11 | 184.62 |
| 2021-06-10 | 188.46 |
| 2021-06-09 | 184.62 |
| 2021-06-08 | 184.62 |
| 2021-06-07 | 184.62 |
| 2021-06-04 | 184.62 |
| 2021-06-03 | 188.46 |
| 2021-06-02 | 184.62 |
| 2021-06-01 | 184.62 |
| 2021-05-31 | 188.46 |
| 2021-05-28 | 184.62 |
| 2021-05-27 | 161.54 |
| 2021-05-26 | 138.46 |
| 2021-05-25 | 130.77 |
| 2021-05-24 | 134.62 |
| 2021-05-21 | 180.77 |
| 2021-05-20 | 180.77 |
| 2021-05-18 | 188.46 |
| 2021-05-17 | 180.77 |
| 2021-05-14 | 184.62 |
| 2021-05-13 | 184.62 |
| 2021-05-12 | 184.62 |
| 2021-05-11 | 184.62 |
| 2021-05-10 | 184.62 |
| 2021-05-07 | 192.31 |
| 2021-05-06 | 180.77 |
| 2021-05-05 | 180.77 |
| 2021-05-04 | 184.62 |
| 2021-05-03 | 184.62 |
| 2021-04-30 | 184.62 |
| 2021-04-29 | 192.31 |
| 2021-04-28 | 188.46 |
| 2021-04-27 | 203.85 |
| 2021-04-26 | 203.85 |
| 2021-04-23 | 200.00 |
| 2021-04-22 | 215.38 |
| 2021-04-21 | 207.69 |
| 2021-04-20 | 223.08 |
| 2021-04-19 | 188.46 |
| 2021-04-16 | 215.38 |
| 2021-04-15 | 184.62 |
| 2021-04-14 | 219.23 |
| 2021-04-13 | 184.62 |
| 2021-04-12 | 192.31 |
| 2021-04-09 | 215.38 |
| 2021-04-08 | 203.85 |
| 2021-04-07 | 203.85 |
| 2021-04-01 | 200.00 |
| 2021-03-31 | 215.38 |
| 2021-03-30 | 250.00 |
| 2021-03-29 | 250.00 |
| 2021-03-26 | 250.00 |
| 2021-03-25 | 246.15 |
| 2021-03-24 | 242.31 |
| 2021-03-23 | 242.31 |
| 2021-03-22 | 250.00 |
| 2021-03-19 | 238.46 |
| 2021-03-18 | 234.62 |
| 2021-03-17 | 246.15 |
| 2021-03-16 | 246.15 |
| 2021-03-15 | 246.15 |
| 2021-03-12 | 246.15 |
| 2021-03-11 | 246.15 |
| 2021-03-10 | 242.31 |
| 2021-03-09 | 238.46 |
| 2021-03-08 | 238.46 |
| 2021-03-05 | 396.15 |
| 2021-03-04 | 288.46 |
| 2021-03-03 | 315.38 |
| 2021-03-02 | 311.54 |
| 2021-03-01 | 311.54 |
| 2021-02-26 | 307.69 |
| 2021-02-25 | 346.15 |
| 2021-02-24 | 361.54 |
| 2021-02-23 | 446.15 |
| 2021-02-22 | 442.31 |
| 2021-02-19 | 400.00 |
| 2021-02-18 | 450.00 |
| 2021-02-17 | 496.15 |
| 2021-02-16 | 515.38 |
| 2021-02-11 | 319.23 |
| 2021-02-10 | 357.69 |
| 2021-02-09 | 273.08 |
| 2021-02-08 | 184.62 |
| 2021-02-05 | 188.46 |
| 2021-02-04 | 176.92 |
| 2021-02-03 | 188.46 |
| 2021-02-02 | 173.08 |
| 2021-02-01 | 169.23 |
| 2021-01-29 | 207.69 |
| 2021-01-28 | 161.54 |
| 2021-01-27 | 165.38 |
| 2021-01-26 | 165.38 |
| 2021-01-25 | 161.54 |
| 2021-01-22 | 173.08 |
| 2021-01-21 | 188.46 |
| 2021-01-20 | 176.92 |
| 2021-01-19 | 173.08 |
| 2021-01-18 | 165.38 |
| 2021-01-15 | 173.08 |
| 2021-01-14 | 161.54 |
| 2021-01-13 | 146.15 |
| 2021-01-12 | 169.23 |
| 2021-01-11 | 153.85 |
| 2021-01-08 | 173.08 |
| 2021-01-07 | 169.23 |
| 2021-01-06 | 176.92 |
| 2021-01-05 | 188.46 |
| 2021-01-04 | 192.31 |
| 2020-12-31 | 169.23 |
| 2020-12-30 | 157.69 |
| 2020-12-29 | 173.08 |
| 2020-12-28 | 169.23 |
| 2020-12-24 | 161.54 |
| 2020-12-23 | 169.23 |
| 2020-12-22 | 188.46 |
| 2020-12-21 | 165.38 |
| 2020-12-18 | 169.23 |
| 2020-12-17 | 169.23 |
| 2020-12-16 | 157.69 |
| 2020-12-15 | 157.69 |
| 2020-12-14 | 157.69 |
| 2020-12-11 | 157.69 |
| 2020-12-10 | 150.00 |
| 2020-12-09 | 207.69 |
| 2020-12-08 | 188.46 |
| 2020-12-07 | 188.46 |
| 2020-12-04 | 176.92 |
| 2020-12-03 | 173.08 |
| 2020-12-02 | 188.46 |
| 2020-12-01 | 176.92 |
| 2020-11-30 | 176.92 |
| 2020-11-27 | 188.46 |
| 2020-11-26 | 192.31 |
| 2020-11-25 | 207.69 |
| 2020-11-24 | 188.46 |
| 2020-11-23 | 115.38 |
| 2020-11-20 | 126.92 |
| 2020-11-19 | 111.54 |
| 2020-11-18 | 107.69 |
| 2020-11-17 | 119.23 |
| 2020-11-16 | 115.38 |
| 2020-11-13 | 126.92 |
| 2020-11-12 | 123.08 |
| 2020-11-11 | 123.08 |
| 2020-11-10 | 142.31 |
| 2020-11-09 | 142.31 |
| 2020-11-06 | 146.15 |
| 2020-11-05 | 146.15 |
| 2020-11-04 | 142.31 |
| 2020-11-03 | 142.31 |
| 2020-11-02 | 115.38 |
| 2020-10-30 | 138.46 |
| 2020-10-29 | 142.31 |
| 2020-10-28 | 126.92 |
| 2020-10-27 | 103.85 |
| 2020-10-23 | 130.77 |
| 2020-10-22 | 130.77 |
| 2020-10-21 | 130.77 |
| 2020-10-20 | 130.77 |
| 2020-10-19 | 130.77 |
| 2020-10-16 | 126.92 |
| 2020-10-15 | 150.00 |
| 2020-10-14 | 188.46 |
| 2020-10-12 | 92.31 |
| 2020-10-09 | 63.46 |
| 2020-10-08 | 34.62 |
| 2020-10-07 | 38.46 |
| 2020-10-06 | 65.38 |
| 2020-10-05 | 53.85 |
| 2020-09-30 | 53.85 |
| 2020-09-29 | 48.08 |
| 2020-09-28 | 26.92 |
| 2020-09-25 | 40.38 |
| 2020-09-24 | 21.15 |
| 2020-09-23 | 38.46 |
| 2020-09-22 | 19.23 |
| 2020-09-21 | 19.23 |
| 2020-09-18 | 21.15 |
| 2020-09-17 | 15.38 |
| 2020-09-16 | 13.46 |
| 2020-09-15 | 17.31 |
| 2020-09-14 | 15.38 |
| 2020-09-11 | 17.31 |
| 2020-09-10 | 7.69 |
| 2020-09-09 | 7.69 |
| 2020-09-08 | 11.54 |
| 2020-09-07 | 11.54 |
| 2020-09-04 | 17.31 |
| 2020-09-03 | 7.69 |
| 2020-09-02 | 7.69 |
| 2020-09-01 | 15.38 |
| 2020-08-31 | 17.31 |
| 2020-08-28 | 17.31 |
| 2020-08-27 | 17.31 |
| 2020-08-26 | 15.38 |
| 2020-08-25 | -11.54 |
| 2020-08-24 | -7.69 |
| 2020-08-21 | 3.85 |
| 2020-08-20 | 1.92 |
| 2020-08-19 | 3.85 |
| 2020-08-18 | 3.85 |
| 2020-08-17 | 3.85 |
| 2020-08-14 | 3.85 |
| 2020-08-13 | -1.92 |
| 2020-08-12 | 3.85 |
| 2020-08-11 | 3.85 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy