Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01962 | 2017-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1962 % |
|---|---|
| 2025-09-17 | -55.89 |
| 2025-09-16 | -58.10 |
| 2025-09-15 | -58.54 |
| 2025-09-12 | -56.77 |
| 2025-09-11 | -55.89 |
| 2025-09-10 | -56.77 |
| 2025-09-09 | -56.33 |
| 2025-09-08 | -55.89 |
| 2025-09-05 | -58.98 |
| 2025-09-04 | -59.40 |
| 2025-09-03 | -58.13 |
| 2025-09-02 | -58.13 |
| 2025-09-01 | -58.98 |
| 2025-08-29 | -58.56 |
| 2025-08-28 | -58.56 |
| 2025-08-27 | -58.56 |
| 2025-08-26 | -58.56 |
| 2025-08-25 | -58.56 |
| 2025-08-22 | -58.13 |
| 2025-08-21 | -58.13 |
| 2025-08-20 | -57.71 |
| 2025-08-19 | -58.13 |
| 2025-08-18 | -58.13 |
| 2025-08-15 | -57.71 |
| 2025-08-14 | -57.71 |
| 2025-08-13 | -58.13 |
| 2025-08-12 | -58.13 |
| 2025-08-11 | -57.71 |
| 2025-08-08 | -57.71 |
| 2025-08-07 | -56.86 |
| 2025-08-06 | -57.71 |
| 2025-08-05 | -58.13 |
| 2025-08-04 | -56.86 |
| 2025-08-01 | -58.13 |
| 2025-07-31 | -56.86 |
| 2025-07-30 | -56.86 |
| 2025-07-29 | -56.86 |
| 2025-07-28 | -56.02 |
| 2025-07-25 | -56.02 |
| 2025-07-24 | -55.17 |
| 2025-07-23 | -57.71 |
| 2025-07-22 | -57.71 |
| 2025-07-21 | -59.82 |
| 2025-07-18 | -58.98 |
| 2025-07-17 | -58.56 |
| 2025-07-16 | -58.56 |
| 2025-07-15 | -58.56 |
| 2025-07-14 | -59.40 |
| 2025-07-11 | -59.40 |
| 2025-07-10 | -59.40 |
| 2025-07-09 | -60.25 |
| 2025-07-08 | -59.40 |
| 2025-07-07 | -59.40 |
| 2025-07-04 | -58.98 |
| 2025-07-03 | -59.40 |
| 2025-07-02 | -59.40 |
| 2025-06-30 | -57.71 |
| 2025-06-27 | -57.71 |
| 2025-06-26 | -56.86 |
| 2025-06-25 | -56.02 |
| 2025-06-24 | -55.17 |
| 2025-06-23 | -54.33 |
| 2025-06-20 | -53.48 |
| 2025-06-19 | -53.48 |
| 2025-06-18 | -53.48 |
| 2025-06-17 | -53.48 |
| 2025-06-16 | -53.48 |
| 2025-06-13 | -53.48 |
| 2025-06-12 | -54.33 |
| 2025-06-11 | -53.48 |
| 2025-06-10 | -53.48 |
| 2025-06-09 | -50.94 |
| 2025-06-06 | -53.48 |
| 2025-06-05 | -53.48 |
| 2025-06-04 | -52.63 |
| 2025-06-03 | -53.48 |
| 2025-06-02 | -53.48 |
| 2025-05-30 | -56.86 |
| 2025-05-29 | -56.02 |
| 2025-05-28 | -54.33 |
| 2025-05-27 | -54.33 |
| 2025-05-26 | -53.48 |
| 2025-05-23 | -49.25 |
| 2025-05-22 | -48.41 |
| 2025-05-21 | -48.41 |
| 2025-05-20 | -48.41 |
| 2025-05-19 | -48.41 |
| 2025-05-16 | -57.54 |
| 2025-05-15 | -56.74 |
| 2025-05-14 | -56.74 |
| 2025-05-13 | -56.74 |
| 2025-05-12 | -58.34 |
| 2025-05-09 | -58.34 |
| 2025-05-08 | -58.34 |
| 2025-05-07 | -58.34 |
| 2025-05-06 | -58.34 |
| 2025-05-02 | -58.34 |
| 2025-04-30 | -58.34 |
| 2025-04-29 | -59.94 |
| 2025-04-28 | -59.14 |
| 2025-04-25 | -60.34 |
| 2025-04-24 | -59.14 |
| 2025-04-23 | -61.15 |
| 2025-04-22 | -59.94 |
| 2025-04-17 | -59.94 |
| 2025-04-16 | -62.35 |
| 2025-04-15 | -62.35 |
| 2025-04-14 | -62.75 |
| 2025-04-11 | -62.75 |
| 2025-04-10 | -61.15 |
| 2025-04-09 | -63.95 |
| 2025-04-08 | -63.95 |
| 2025-04-07 | -64.75 |
| 2025-04-03 | -61.15 |
| 2025-04-02 | -60.34 |
| 2025-04-01 | -59.94 |
| 2025-03-31 | -60.74 |
| 2025-03-28 | -60.34 |
| 2025-03-27 | -59.94 |
| 2025-03-26 | -59.94 |
| 2025-03-25 | -60.34 |
| 2025-03-24 | -59.94 |
| 2025-03-21 | -59.94 |
| 2025-03-20 | -60.34 |
| 2025-03-19 | -59.14 |
| 2025-03-18 | -59.14 |
| 2025-03-17 | -59.14 |
| 2025-03-14 | -59.14 |
| 2025-03-13 | -59.94 |
| 2025-03-12 | -59.94 |
| 2025-03-11 | -58.34 |
| 2025-03-10 | -58.34 |
| 2025-03-07 | -58.34 |
| 2025-03-06 | -57.54 |
| 2025-03-05 | -58.34 |
| 2025-03-04 | -56.74 |
| 2025-03-03 | -58.34 |
| 2025-02-28 | -60.74 |
| 2025-02-27 | -60.34 |
| 2025-02-26 | -59.14 |
| 2025-02-25 | -60.34 |
| 2025-02-24 | -60.34 |
| 2025-02-21 | -60.34 |
| 2025-02-20 | -60.34 |
| 2025-02-19 | -60.34 |
| 2025-02-18 | -58.34 |
| 2025-02-17 | -58.34 |
| 2025-02-14 | -58.34 |
| 2025-02-13 | -59.94 |
| 2025-02-12 | -59.94 |
| 2025-02-11 | -59.94 |
| 2025-02-10 | -59.94 |
| 2025-02-07 | -59.94 |
| 2025-02-06 | -59.94 |
| 2025-02-05 | -59.94 |
| 2025-02-04 | -59.94 |
| 2025-02-03 | -61.15 |
| 2025-01-28 | -59.94 |
| 2025-01-27 | -58.34 |
| 2025-01-24 | -58.34 |
| 2025-01-23 | -57.54 |
| 2025-01-22 | -57.54 |
| 2025-01-21 | -61.95 |
| 2025-01-20 | -58.34 |
| 2025-01-17 | -56.74 |
| 2025-01-16 | -60.34 |
| 2025-01-15 | -56.74 |
| 2025-01-14 | -60.74 |
| 2025-01-13 | -62.75 |
| 2025-01-10 | -62.75 |
| 2025-01-09 | -62.35 |
| 2025-01-08 | -62.35 |
| 2025-01-07 | -62.35 |
| 2025-01-06 | -62.35 |
| 2025-01-03 | -60.74 |
| 2025-01-02 | -63.95 |
| 2024-12-31 | -63.95 |
| 2024-12-30 | -63.95 |
| 2024-12-27 | -63.15 |
| 2024-12-24 | -63.15 |
| 2024-12-23 | -63.15 |
| 2024-12-20 | -63.15 |
| 2024-12-19 | -63.15 |
| 2024-12-18 | -61.55 |
| 2024-12-17 | -61.95 |
| 2024-12-16 | -60.74 |
| 2024-12-13 | -60.74 |
| 2024-12-12 | -60.74 |
| 2024-12-11 | -60.74 |
| 2024-12-10 | -59.14 |
| 2024-12-09 | -58.34 |
| 2024-12-06 | -56.74 |
| 2024-12-05 | -59.94 |
| 2024-12-04 | -59.94 |
| 2024-12-03 | -59.94 |
| 2024-12-02 | -59.94 |
| 2024-11-29 | -59.94 |
| 2024-11-28 | -59.14 |
| 2024-11-27 | -58.34 |
| 2024-11-26 | -58.34 |
| 2024-11-25 | -58.34 |
| 2024-11-22 | -58.34 |
| 2024-11-21 | -58.34 |
| 2024-11-20 | -58.34 |
| 2024-11-19 | -58.34 |
| 2024-11-18 | -58.34 |
| 2024-11-15 | -58.34 |
| 2024-11-14 | -58.34 |
| 2024-11-13 | -58.34 |
| 2024-11-12 | -58.34 |
| 2024-11-11 | -58.34 |
| 2024-11-08 | -57.54 |
| 2024-11-07 | -57.54 |
| 2024-11-06 | -57.54 |
| 2024-11-05 | -57.54 |
| 2024-11-04 | -57.54 |
| 2024-11-01 | -57.54 |
| 2024-10-31 | -57.54 |
| 2024-10-30 | -57.54 |
| 2024-10-29 | -56.74 |
| 2024-10-28 | -56.74 |
| 2024-10-25 | -56.74 |
| 2024-10-24 | -56.74 |
| 2024-10-23 | -56.74 |
| 2024-10-22 | -56.74 |
| 2024-10-21 | -57.54 |
| 2024-10-18 | -57.54 |
| 2024-10-17 | -57.54 |
| 2024-10-16 | -57.54 |
| 2024-10-15 | -57.54 |
| 2024-10-14 | -56.74 |
| 2024-10-10 | -56.74 |
| 2024-10-09 | -56.74 |
| 2024-10-08 | -55.94 |
| 2024-10-07 | -56.74 |
| 2024-10-04 | -57.54 |
| 2024-10-03 | -56.74 |
| 2024-10-02 | -56.74 |
| 2024-09-30 | -55.94 |
| 2024-09-27 | -56.74 |
| 2024-09-26 | -55.14 |
| 2024-09-25 | -49.53 |
| 2024-09-24 | -54.34 |
| 2024-09-23 | -53.53 |
| 2024-09-20 | -53.53 |
| 2024-09-19 | -53.53 |
| 2024-09-17 | -53.53 |
| 2024-09-16 | -53.53 |
| 2024-09-13 | -54.34 |
| 2024-09-12 | -54.34 |
| 2024-09-11 | -54.34 |
| 2024-09-10 | -54.34 |
| 2024-09-09 | -54.34 |
| 2024-09-05 | -52.73 |
| 2024-09-04 | -52.73 |
| 2024-09-03 | -54.26 |
| 2024-09-02 | -55.78 |
| 2024-08-30 | -52.73 |
| 2024-08-29 | -53.50 |
| 2024-08-28 | -52.73 |
| 2024-08-27 | -52.73 |
| 2024-08-26 | -55.78 |
| 2024-08-23 | -56.55 |
| 2024-08-22 | -56.55 |
| 2024-08-21 | -56.55 |
| 2024-08-20 | -56.55 |
| 2024-08-19 | -54.26 |
| 2024-08-16 | -54.26 |
| 2024-08-15 | -55.78 |
| 2024-08-14 | -55.78 |
| 2024-08-13 | -53.50 |
| 2024-08-12 | -53.50 |
| 2024-08-09 | -53.50 |
| 2024-08-08 | -52.73 |
| 2024-08-07 | -51.97 |
| 2024-08-06 | -51.97 |
| 2024-08-05 | -53.50 |
| 2024-08-02 | -48.16 |
| 2024-08-01 | -48.92 |
| 2024-07-31 | -52.73 |
| 2024-07-30 | -51.97 |
| 2024-07-29 | -52.73 |
| 2024-07-26 | -57.31 |
| 2024-07-25 | -56.55 |
| 2024-07-24 | -58.83 |
| 2024-07-23 | -61.88 |
| 2024-07-22 | -64.55 |
| 2024-07-19 | -64.17 |
| 2024-07-18 | -64.93 |
| 2024-07-17 | -66.08 |
| 2024-07-16 | -66.08 |
| 2024-07-15 | -66.08 |
| 2024-07-12 | -66.08 |
| 2024-07-11 | -66.46 |
| 2024-07-10 | -66.46 |
| 2024-07-09 | -66.08 |
| 2024-07-08 | -65.69 |
| 2024-07-05 | -64.93 |
| 2024-07-04 | -65.31 |
| 2024-07-03 | -64.93 |
| 2024-07-02 | -64.17 |
| 2024-06-28 | -64.17 |
| 2024-06-27 | -64.17 |
| 2024-06-26 | -64.17 |
| 2024-06-25 | -64.17 |
| 2024-06-24 | -64.17 |
| 2024-06-21 | -64.17 |
| 2024-06-20 | -64.17 |
| 2024-06-19 | -64.17 |
| 2024-06-18 | -64.55 |
| 2024-06-17 | -64.93 |
| 2024-06-14 | -64.55 |
| 2024-06-13 | -64.93 |
| 2024-06-12 | -65.31 |
| 2024-06-11 | -63.79 |
| 2024-06-07 | -63.79 |
| 2024-06-06 | -63.41 |
| 2024-06-05 | -62.64 |
| 2024-06-04 | -62.64 |
| 2024-06-03 | -62.64 |
| 2024-05-31 | -61.88 |
| 2024-05-30 | -61.88 |
| 2024-05-29 | -62.26 |
| 2024-05-28 | -59.59 |
| 2024-05-27 | -60.36 |
| 2024-05-24 | -60.36 |
| 2024-05-23 | -61.12 |
| 2024-05-22 | -61.12 |
| 2024-05-21 | -61.12 |
| 2024-05-20 | -61.88 |
| 2024-05-17 | -61.88 |
| 2024-05-16 | -62.26 |
| 2024-05-14 | -63.33 |
| 2024-05-13 | -64.77 |
| 2024-05-10 | -65.13 |
| 2024-05-09 | -63.33 |
| 2024-05-08 | -63.33 |
| 2024-05-07 | -63.33 |
| 2024-05-06 | -63.33 |
| 2024-05-03 | -63.33 |
| 2024-05-02 | -63.33 |
| 2024-04-30 | -63.33 |
| 2024-04-29 | -65.49 |
| 2024-04-26 | -65.49 |
| 2024-04-25 | -66.21 |
| 2024-04-24 | -66.21 |
| 2024-04-23 | -66.21 |
| 2024-04-22 | -65.85 |
| 2024-04-19 | -65.85 |
| 2024-04-18 | -65.85 |
| 2024-04-17 | -65.85 |
| 2024-04-16 | -65.85 |
| 2024-04-15 | -65.49 |
| 2024-04-12 | -65.49 |
| 2024-04-11 | -65.85 |
| 2024-04-10 | -65.85 |
| 2024-04-09 | -65.85 |
| 2024-04-08 | -66.21 |
| 2024-04-05 | -67.64 |
| 2024-04-03 | -65.13 |
| 2024-04-02 | -66.21 |
| 2024-03-28 | -65.85 |
| 2024-03-27 | -64.41 |
| 2024-03-26 | -64.41 |
| 2024-03-25 | -64.41 |
| 2024-03-22 | -63.33 |
| 2024-03-21 | -64.41 |
| 2024-03-20 | -65.13 |
| 2024-03-19 | -64.05 |
| 2024-03-18 | -62.61 |
| 2024-03-15 | -63.33 |
| 2024-03-14 | -63.33 |
| 2024-03-13 | -61.17 |
| 2024-03-12 | -61.17 |
| 2024-03-11 | -61.89 |
| 2024-03-08 | -61.17 |
| 2024-03-07 | -64.05 |
| 2024-03-06 | -61.89 |
| 2024-03-05 | -61.89 |
| 2024-03-04 | -61.89 |
| 2024-03-01 | -61.17 |
| 2024-02-29 | -61.89 |
| 2024-02-28 | -63.33 |
| 2024-02-27 | -63.33 |
| 2024-02-26 | -63.33 |
| 2024-02-23 | -63.33 |
| 2024-02-22 | -63.33 |
| 2024-02-21 | -64.05 |
| 2024-02-20 | -64.77 |
| 2024-02-19 | -64.77 |
| 2024-02-16 | -64.41 |
| 2024-02-15 | -64.77 |
| 2024-02-14 | -62.61 |
| 2024-02-09 | -62.61 |
| 2024-02-08 | -62.61 |
| 2024-02-07 | -63.33 |
| 2024-02-06 | -63.33 |
| 2024-02-05 | -65.13 |
| 2024-02-02 | -63.33 |
| 2024-02-01 | -66.93 |
| 2024-01-31 | -67.29 |
| 2024-01-30 | -67.64 |
| 2024-01-29 | -68.00 |
| 2024-01-26 | -67.64 |
| 2024-01-25 | -67.64 |
| 2024-01-24 | -67.64 |
| 2024-01-23 | -67.64 |
| 2024-01-22 | -67.64 |
| 2024-01-19 | -67.64 |
| 2024-01-18 | -67.64 |
| 2024-01-17 | -68.36 |
| 2024-01-16 | -68.36 |
| 2024-01-15 | -67.64 |
| 2024-01-12 | -67.64 |
| 2024-01-11 | -67.64 |
| 2024-01-10 | -68.00 |
| 2024-01-09 | -67.64 |
| 2024-01-08 | -66.57 |
| 2024-01-05 | -66.57 |
| 2024-01-04 | -66.57 |
| 2024-01-03 | -65.13 |
| 2024-01-02 | -65.13 |
| 2023-12-29 | -62.61 |
| 2023-12-28 | -63.33 |
| 2023-12-27 | -64.05 |
| 2023-12-22 | -64.05 |
| 2023-12-21 | -61.17 |
| 2023-12-20 | -61.17 |
| 2023-12-19 | -60.45 |
| 2023-12-18 | -61.89 |
| 2023-12-15 | -61.89 |
| 2023-12-14 | -61.89 |
| 2023-12-13 | -58.30 |
| 2023-12-12 | -58.30 |
| 2023-12-11 | -56.86 |
| 2023-12-08 | -56.86 |
| 2023-12-07 | -56.86 |
| 2023-12-06 | -61.89 |
| 2023-12-05 | -63.33 |
| 2023-12-04 | -61.17 |
| 2023-12-01 | -58.30 |
| 2023-11-30 | -58.30 |
| 2023-11-29 | -58.30 |
| 2023-11-28 | -58.30 |
| 2023-11-27 | -59.02 |
| 2023-11-24 | -56.14 |
| 2023-11-23 | -56.86 |
| 2023-11-22 | -56.86 |
| 2023-11-21 | -56.86 |
| 2023-11-20 | -56.14 |
| 2023-11-17 | -56.14 |
| 2023-11-16 | -56.14 |
| 2023-11-15 | -56.14 |
| 2023-11-14 | -56.14 |
| 2023-11-13 | -56.86 |
| 2023-11-10 | -56.14 |
| 2023-11-09 | -55.42 |
| 2023-11-08 | -55.42 |
| 2023-11-07 | -55.42 |
| 2023-11-06 | -57.58 |
| 2023-11-03 | -57.58 |
| 2023-11-02 | -57.58 |
| 2023-11-01 | -57.58 |
| 2023-10-31 | -57.58 |
| 2023-10-30 | -57.58 |
| 2023-10-27 | -59.02 |
| 2023-10-26 | -59.02 |
| 2023-10-25 | -59.02 |
| 2023-10-24 | -59.02 |
| 2023-10-20 | -59.02 |
| 2023-10-19 | -57.58 |
| 2023-10-18 | -59.02 |
| 2023-10-17 | -59.02 |
| 2023-10-16 | -58.30 |
| 2023-10-13 | -58.30 |
| 2023-10-12 | -55.42 |
| 2023-10-11 | -55.42 |
| 2023-10-10 | -54.70 |
| 2023-10-09 | -54.70 |
| 2023-10-06 | -54.70 |
| 2023-10-05 | -54.70 |
| 2023-10-04 | -54.70 |
| 2023-10-03 | -54.70 |
| 2023-09-29 | -53.98 |
| 2023-09-28 | -53.98 |
| 2023-09-27 | -54.70 |
| 2023-09-26 | -54.70 |
| 2023-09-25 | -54.70 |
| 2023-09-22 | -55.42 |
| 2023-09-21 | -58.30 |
| 2023-09-20 | -56.86 |
| 2023-09-19 | -56.14 |
| 2023-09-18 | -61.17 |
| 2023-09-15 | -61.17 |
| 2023-09-14 | -62.61 |
| 2023-09-13 | -62.61 |
| 2023-09-12 | -63.33 |
| 2023-09-11 | -64.41 |
| 2023-09-07 | -65.63 |
| 2023-09-06 | -65.63 |
| 2023-09-05 | -65.63 |
| 2023-09-04 | -65.63 |
| 2023-08-31 | -66.95 |
| 2023-08-30 | -65.63 |
| 2023-08-29 | -66.95 |
| 2023-08-28 | -67.61 |
| 2023-08-25 | -68.28 |
| 2023-08-24 | -68.94 |
| 2023-08-23 | -68.94 |
| 2023-08-22 | -69.27 |
| 2023-08-21 | -69.27 |
| 2023-08-18 | -68.28 |
| 2023-08-17 | -69.60 |
| 2023-08-16 | -68.61 |
| 2023-08-15 | -67.94 |
| 2023-08-14 | -67.28 |
| 2023-08-11 | -68.94 |
| 2023-08-10 | -68.94 |
| 2023-08-09 | -69.60 |
| 2023-08-08 | -69.27 |
| 2023-08-07 | -70.59 |
| 2023-08-04 | -70.59 |
| 2023-08-03 | -69.27 |
| 2023-08-02 | -68.61 |
| 2023-08-01 | -68.61 |
| 2023-07-31 | -70.59 |
| 2023-07-28 | -70.26 |
| 2023-07-27 | -70.26 |
| 2023-07-26 | -70.26 |
| 2023-07-25 | -70.26 |
| 2023-07-24 | -70.26 |
| 2023-07-21 | -70.26 |
| 2023-07-20 | -70.26 |
| 2023-07-19 | -70.59 |
| 2023-07-18 | -70.59 |
| 2023-07-14 | -68.94 |
| 2023-07-13 | -70.59 |
| 2023-07-12 | -71.58 |
| 2023-07-11 | -71.58 |
| 2023-07-10 | -71.58 |
| 2023-07-07 | -71.58 |
| 2023-07-06 | -72.24 |
| 2023-07-05 | -71.91 |
| 2023-07-04 | -72.57 |
| 2023-07-03 | -68.94 |
| 2023-06-30 | -68.28 |
| 2023-06-29 | -68.94 |
| 2023-06-28 | -68.94 |
| 2023-06-27 | -68.94 |
| 2023-06-26 | -69.60 |
| 2023-06-23 | -67.28 |
| 2023-06-21 | -66.95 |
| 2023-06-20 | -69.93 |
| 2023-06-19 | -69.93 |
| 2023-06-16 | -69.93 |
| 2023-06-15 | -69.27 |
| 2023-06-14 | -68.94 |
| 2023-06-13 | -68.94 |
| 2023-06-12 | -68.94 |
| 2023-06-09 | -68.94 |
| 2023-06-08 | -68.94 |
| 2023-06-07 | -68.94 |
| 2023-06-06 | -68.61 |
| 2023-06-05 | -69.27 |
| 2023-06-02 | -69.27 |
| 2023-06-01 | -70.26 |
| 2023-05-31 | -69.60 |
| 2023-05-30 | -70.06 |
| 2023-05-29 | -70.06 |
| 2023-05-25 | -70.06 |
| 2023-05-24 | -69.45 |
| 2023-05-23 | -69.45 |
| 2023-05-22 | -68.84 |
| 2023-05-19 | -69.45 |
| 2023-05-18 | -70.06 |
| 2023-05-17 | -70.37 |
| 2023-05-16 | -70.37 |
| 2023-05-15 | -70.67 |
| 2023-05-12 | -70.37 |
| 2023-05-11 | -69.75 |
| 2023-05-10 | -69.45 |
| 2023-05-09 | -68.84 |
| 2023-05-08 | -69.45 |
| 2023-05-05 | -69.75 |
| 2023-05-04 | -70.06 |
| 2023-05-03 | -70.06 |
| 2023-05-02 | -70.06 |
| 2023-04-28 | -68.23 |
| 2023-04-27 | -68.23 |
| 2023-04-26 | -69.45 |
| 2023-04-25 | -69.75 |
| 2023-04-24 | -69.45 |
| 2023-04-21 | -68.84 |
| 2023-04-20 | -69.75 |
| 2023-04-19 | -68.84 |
| 2023-04-18 | -69.75 |
| 2023-04-17 | -69.75 |
| 2023-04-14 | -68.84 |
| 2023-04-13 | -67.00 |
| 2023-04-12 | -62.12 |
| 2023-04-11 | -63.34 |
| 2023-04-06 | -62.73 |
| 2023-04-04 | -63.95 |
| 2023-04-03 | -64.56 |
| 2023-03-31 | -64.56 |
| 2023-03-30 | -67.00 |
| 2023-03-29 | -67.62 |
| 2023-03-28 | -68.23 |
| 2023-03-27 | -68.23 |
| 2023-03-24 | -67.62 |
| 2023-03-23 | -68.84 |
| 2023-03-22 | -68.84 |
| 2023-03-21 | -68.84 |
| 2023-03-20 | -68.84 |
| 2023-03-17 | -68.84 |
| 2023-03-16 | -68.23 |
| 2023-03-15 | -68.23 |
| 2023-03-14 | -68.84 |
| 2023-03-13 | -68.84 |
| 2023-03-10 | -68.84 |
| 2023-03-09 | -68.84 |
| 2023-03-08 | -69.45 |
| 2023-03-07 | -68.84 |
| 2023-03-06 | -67.62 |
| 2023-03-03 | -67.62 |
| 2023-03-02 | -66.39 |
| 2023-03-01 | -66.39 |
| 2023-02-28 | -66.39 |
| 2023-02-27 | -66.39 |
| 2023-02-24 | -66.39 |
| 2023-02-23 | -66.39 |
| 2023-02-22 | -64.56 |
| 2023-02-21 | -66.39 |
| 2023-02-20 | -66.39 |
| 2023-02-17 | -65.78 |
| 2023-02-16 | -68.23 |
| 2023-02-15 | -64.56 |
| 2023-02-14 | -63.95 |
| 2023-02-13 | -63.95 |
| 2023-02-10 | -64.56 |
| 2023-02-09 | -63.95 |
| 2023-02-08 | -63.95 |
| 2023-02-07 | -63.95 |
| 2023-02-06 | -63.95 |
| 2023-02-03 | -63.95 |
| 2023-02-02 | -63.34 |
| 2023-02-01 | -60.89 |
| 2023-01-31 | -60.89 |
| 2023-01-30 | -60.89 |
| 2023-01-27 | -60.89 |
| 2023-01-26 | -60.28 |
| 2023-01-20 | -62.73 |
| 2023-01-19 | -62.73 |
| 2023-01-18 | -62.73 |
| 2023-01-17 | -62.73 |
| 2023-01-16 | -62.12 |
| 2023-01-13 | -62.12 |
| 2023-01-12 | -63.34 |
| 2023-01-11 | -63.34 |
| 2023-01-10 | -66.39 |
| 2023-01-09 | -64.56 |
| 2023-01-06 | -64.56 |
| 2023-01-05 | -64.56 |
| 2023-01-04 | -64.56 |
| 2023-01-03 | -64.56 |
| 2022-12-30 | -63.34 |
| 2022-12-29 | -63.34 |
| 2022-12-28 | -63.34 |
| 2022-12-23 | -63.34 |
| 2022-12-22 | -63.34 |
| 2022-12-21 | -65.17 |
| 2022-12-20 | -63.34 |
| 2022-12-19 | -63.34 |
| 2022-12-16 | -62.12 |
| 2022-12-15 | -60.28 |
| 2022-12-14 | -58.45 |
| 2022-12-13 | -58.45 |
| 2022-12-12 | -58.45 |
| 2022-12-09 | -58.45 |
| 2022-12-08 | -59.06 |
| 2022-12-07 | -59.67 |
| 2022-12-06 | -62.12 |
| 2022-12-05 | -61.51 |
| 2022-12-02 | -60.89 |
| 2022-12-01 | -60.28 |
| 2022-11-30 | -59.67 |
| 2022-11-29 | -59.06 |
| 2022-11-28 | -59.06 |
| 2022-11-25 | -57.84 |
| 2022-11-24 | -57.84 |
| 2022-11-23 | -57.84 |
| 2022-11-22 | -57.84 |
| 2022-11-21 | -57.84 |
| 2022-11-18 | -57.23 |
| 2022-11-17 | -57.23 |
| 2022-11-16 | -57.23 |
| 2022-11-15 | -57.84 |
| 2022-11-14 | -57.23 |
| 2022-11-11 | -56.62 |
| 2022-11-10 | -54.78 |
| 2022-11-09 | -54.78 |
| 2022-11-08 | -57.23 |
| 2022-11-07 | -56.62 |
| 2022-11-04 | -56.62 |
| 2022-11-03 | -56.62 |
| 2022-11-02 | -54.78 |
| 2022-11-01 | -54.78 |
| 2022-10-31 | -54.78 |
| 2022-10-28 | -54.78 |
| 2022-10-27 | -54.78 |
| 2022-10-26 | -55.39 |
| 2022-10-25 | -55.39 |
| 2022-10-24 | -55.39 |
| 2022-10-21 | -54.78 |
| 2022-10-20 | -60.28 |
| 2022-10-19 | -53.56 |
| 2022-10-18 | -51.73 |
| 2022-10-17 | -51.73 |
| 2022-10-14 | -51.73 |
| 2022-10-13 | -51.73 |
| 2022-10-12 | -53.56 |
| 2022-10-11 | -49.90 |
| 2022-10-10 | -49.28 |
| 2022-10-07 | -51.12 |
| 2022-10-06 | -52.34 |
| 2022-10-05 | -49.90 |
| 2022-10-03 | -49.90 |
| 2022-09-30 | -49.28 |
| 2022-09-29 | -49.90 |
| 2022-09-28 | -50.51 |
| 2022-09-27 | -50.51 |
| 2022-09-26 | -49.90 |
| 2022-09-23 | -56.01 |
| 2022-09-22 | -59.06 |
| 2022-09-21 | -59.67 |
| 2022-09-20 | -59.06 |
| 2022-09-19 | -56.01 |
| 2022-09-16 | -54.78 |
| 2022-09-15 | -54.17 |
| 2022-09-14 | -58.45 |
| 2022-09-13 | -56.01 |
| 2022-09-09 | -56.01 |
| 2022-09-08 | -57.84 |
| 2022-09-07 | -59.49 |
| 2022-09-06 | -58.30 |
| 2022-09-05 | -55.32 |
| 2022-09-02 | -52.94 |
| 2022-09-01 | -56.51 |
| 2022-08-31 | -57.11 |
| 2022-08-30 | -54.13 |
| 2022-08-29 | -47.57 |
| 2022-08-26 | -52.34 |
| 2022-08-25 | -52.34 |
| 2022-08-24 | -52.34 |
| 2022-08-23 | -52.34 |
| 2022-08-22 | -52.34 |
| 2022-08-19 | -52.34 |
| 2022-08-18 | -52.34 |
| 2022-08-17 | -52.34 |
| 2022-08-16 | -52.34 |
| 2022-08-15 | -52.34 |
| 2022-08-12 | -50.55 |
| 2022-08-11 | -50.55 |
| 2022-08-10 | -50.55 |
| 2022-08-09 | -50.55 |
| 2022-08-08 | -49.36 |
| 2022-08-05 | -45.79 |
| 2022-08-04 | -45.79 |
| 2022-08-03 | -46.98 |
| 2022-08-02 | -45.19 |
| 2022-08-01 | -45.79 |
| 2022-07-29 | -48.17 |
| 2022-07-28 | -46.38 |
| 2022-07-27 | -46.38 |
| 2022-07-26 | -43.40 |
| 2022-07-25 | -41.02 |
| 2022-07-22 | -41.02 |
| 2022-07-21 | -44.60 |
| 2022-07-20 | -44.00 |
| 2022-07-19 | -44.00 |
| 2022-07-18 | -42.81 |
| 2022-07-15 | -40.42 |
| 2022-07-14 | -40.42 |
| 2022-07-13 | -40.42 |
| 2022-07-12 | -40.42 |
| 2022-07-11 | -40.42 |
| 2022-07-08 | -38.64 |
| 2022-07-07 | -40.42 |
| 2022-07-06 | -39.83 |
| 2022-07-05 | -38.64 |
| 2022-07-04 | -39.83 |
| 2022-06-30 | -38.64 |
| 2022-06-29 | -40.42 |
| 2022-06-28 | -40.42 |
| 2022-06-27 | -40.42 |
| 2022-06-24 | -40.42 |
| 2022-06-23 | -40.42 |
| 2022-06-22 | -40.42 |
| 2022-06-21 | -40.42 |
| 2022-06-20 | -39.23 |
| 2022-06-17 | -39.23 |
| 2022-06-16 | -39.23 |
| 2022-06-15 | -39.23 |
| 2022-06-14 | -38.04 |
| 2022-06-13 | -37.45 |
| 2022-06-10 | -38.64 |
| 2022-06-09 | -38.64 |
| 2022-06-08 | -38.64 |
| 2022-06-07 | -38.04 |
| 2022-06-06 | -38.04 |
| 2022-06-02 | -38.04 |
| 2022-06-01 | -37.45 |
| 2022-05-31 | -37.45 |
| 2022-05-30 | -37.45 |
| 2022-05-27 | -38.64 |
| 2022-05-26 | -37.45 |
| 2022-05-25 | -36.85 |
| 2022-05-24 | -37.45 |
| 2022-05-23 | -37.45 |
| 2022-05-20 | -37.45 |
| 2022-05-19 | -37.45 |
| 2022-05-18 | -36.85 |
| 2022-05-17 | -35.66 |
| 2022-05-16 | -36.85 |
| 2022-05-13 | -36.25 |
| 2022-05-12 | -36.25 |
| 2022-05-11 | -34.47 |
| 2022-05-10 | -32.14 |
| 2022-05-06 | -35.09 |
| 2022-05-05 | -36.27 |
| 2022-05-04 | -35.09 |
| 2022-05-03 | -34.50 |
| 2022-04-29 | -34.50 |
| 2022-04-28 | -35.09 |
| 2022-04-27 | -36.27 |
| 2022-04-26 | -43.35 |
| 2022-04-25 | -40.99 |
| 2022-04-22 | -35.09 |
| 2022-04-21 | -35.09 |
| 2022-04-20 | -35.68 |
| 2022-04-19 | -33.91 |
| 2022-04-14 | -32.73 |
| 2022-04-13 | -32.73 |
| 2022-04-12 | -33.32 |
| 2022-04-11 | -32.73 |
| 2022-04-08 | -32.73 |
| 2022-04-07 | -32.73 |
| 2022-04-06 | -32.14 |
| 2022-04-04 | -30.37 |
| 2022-04-01 | -30.37 |
| 2022-03-31 | -30.37 |
| 2022-03-30 | -29.19 |
| 2022-03-29 | -29.19 |
| 2022-03-28 | -29.78 |
| 2022-03-25 | -29.19 |
| 2022-03-24 | -29.78 |
| 2022-03-23 | -29.19 |
| 2022-03-22 | -29.19 |
| 2022-03-21 | -29.19 |
| 2022-03-18 | -29.19 |
| 2022-03-17 | -27.42 |
| 2022-03-16 | -27.42 |
| 2022-03-15 | -27.42 |
| 2022-03-14 | -28.01 |
| 2022-03-11 | -29.78 |
| 2022-03-10 | -29.19 |
| 2022-03-09 | -28.60 |
| 2022-03-08 | -27.42 |
| 2022-03-07 | -26.83 |
| 2022-03-04 | -28.01 |
| 2022-03-03 | -28.01 |
| 2022-03-02 | -29.19 |
| 2022-03-01 | -26.83 |
| 2022-02-28 | -26.24 |
| 2022-02-25 | -26.24 |
| 2022-02-24 | -26.83 |
| 2022-02-23 | -24.47 |
| 2022-02-22 | -24.47 |
| 2022-02-21 | -23.29 |
| 2022-02-18 | -24.47 |
| 2022-02-17 | -25.65 |
| 2022-02-16 | -25.65 |
| 2022-02-15 | -24.47 |
| 2022-02-14 | -23.88 |
| 2022-02-11 | -23.88 |
| 2022-02-10 | -23.88 |
| 2022-02-09 | -23.88 |
| 2022-02-08 | -23.29 |
| 2022-02-07 | -24.47 |
| 2022-02-04 | -24.47 |
| 2022-01-31 | -23.88 |
| 2022-01-28 | -23.29 |
| 2022-01-27 | -23.88 |
| 2022-01-26 | -29.78 |
| 2022-01-25 | -30.37 |
| 2022-01-24 | -31.55 |
| 2022-01-21 | -31.55 |
| 2022-01-20 | -30.37 |
| 2022-01-19 | -29.19 |
| 2022-01-18 | -29.19 |
| 2022-01-17 | -29.78 |
| 2022-01-14 | -29.19 |
| 2022-01-13 | -28.60 |
| 2022-01-12 | -32.14 |
| 2022-01-11 | -32.14 |
| 2022-01-10 | -32.14 |
| 2022-01-07 | -31.55 |
| 2022-01-06 | -31.55 |
| 2022-01-05 | -31.55 |
| 2022-01-04 | -32.14 |
| 2022-01-03 | -32.14 |
| 2021-12-31 | -32.14 |
| 2021-12-30 | -32.14 |
| 2021-12-29 | -31.55 |
| 2021-12-28 | -31.55 |
| 2021-12-24 | -31.55 |
| 2021-12-23 | -31.55 |
| 2021-12-22 | -31.55 |
| 2021-12-21 | -31.55 |
| 2021-12-20 | -28.01 |
| 2021-12-17 | -33.91 |
| 2021-12-16 | -34.50 |
| 2021-12-15 | -35.09 |
| 2021-12-14 | -39.22 |
| 2021-12-13 | -38.04 |
| 2021-12-10 | -36.86 |
| 2021-12-09 | -36.27 |
| 2021-12-08 | -36.86 |
| 2021-12-07 | -36.27 |
| 2021-12-06 | -36.86 |
| 2021-12-03 | -36.27 |
| 2021-12-02 | -36.27 |
| 2021-12-01 | -36.27 |
| 2021-11-30 | -36.27 |
| 2021-11-29 | -38.63 |
| 2021-11-26 | -39.22 |
| 2021-11-25 | -38.04 |
| 2021-11-24 | -39.22 |
| 2021-11-23 | -39.22 |
| 2021-11-22 | -38.04 |
| 2021-11-19 | -39.22 |
| 2021-11-18 | -40.40 |
| 2021-11-17 | -40.99 |
| 2021-11-16 | -40.40 |
| 2021-11-15 | -36.86 |
| 2021-11-12 | -37.45 |
| 2021-11-11 | -38.63 |
| 2021-11-10 | -39.22 |
| 2021-11-09 | -40.99 |
| 2021-11-08 | -41.58 |
| 2021-11-05 | -42.17 |
| 2021-11-04 | -42.17 |
| 2021-11-03 | -41.58 |
| 2021-11-02 | -41.58 |
| 2021-11-01 | -41.58 |
| 2021-10-29 | -41.58 |
| 2021-10-28 | -41.58 |
| 2021-10-27 | -42.17 |
| 2021-10-26 | -43.35 |
| 2021-10-25 | -43.94 |
| 2021-10-22 | -46.31 |
| 2021-10-21 | -46.90 |
| 2021-10-20 | -46.31 |
| 2021-10-19 | -46.90 |
| 2021-10-18 | -51.03 |
| 2021-10-15 | -56.93 |
| 2021-10-12 | -55.75 |
| 2021-10-11 | -56.34 |
| 2021-10-08 | -59.88 |
| 2021-10-07 | -60.47 |
| 2021-10-06 | -62.24 |
| 2021-10-05 | -60.47 |
| 2021-10-04 | -61.65 |
| 2021-09-30 | -59.88 |
| 2021-09-29 | -61.65 |
| 2021-09-28 | -64.01 |
| 2021-09-27 | -62.83 |
| 2021-09-24 | -64.60 |
| 2021-09-23 | -64.60 |
| 2021-09-21 | -65.78 |
| 2021-09-20 | -64.01 |
| 2021-09-17 | -61.06 |
| 2021-09-16 | -61.65 |
| 2021-09-15 | -61.65 |
| 2021-09-14 | -67.55 |
| 2021-09-13 | -70.50 |
| 2021-09-10 | -68.73 |
| 2021-09-09 | -70.79 |
| 2021-09-08 | -71.09 |
| 2021-09-07 | -71.09 |
| 2021-09-06 | -71.26 |
| 2021-09-03 | -70.69 |
| 2021-09-02 | -70.69 |
| 2021-09-01 | -69.54 |
| 2021-08-31 | -71.26 |
| 2021-08-30 | -69.54 |
| 2021-08-27 | -70.11 |
| 2021-08-26 | -70.69 |
| 2021-08-25 | -70.69 |
| 2021-08-24 | -70.11 |
| 2021-08-23 | -70.11 |
| 2021-08-20 | -70.11 |
| 2021-08-19 | -70.11 |
| 2021-08-18 | -70.11 |
| 2021-08-17 | -70.11 |
| 2021-08-16 | -71.26 |
| 2021-08-13 | -71.26 |
| 2021-08-12 | -70.11 |
| 2021-08-11 | -71.84 |
| 2021-08-10 | -71.55 |
| 2021-08-09 | -71.84 |
| 2021-08-06 | -70.11 |
| 2021-08-05 | -71.55 |
| 2021-08-04 | -72.41 |
| 2021-08-03 | -73.28 |
| 2021-08-02 | -73.56 |
| 2021-07-30 | -73.56 |
| 2021-07-29 | -72.13 |
| 2021-07-28 | -73.56 |
| 2021-07-27 | -73.56 |
| 2021-07-26 | -70.69 |
| 2021-07-23 | -70.69 |
| 2021-07-22 | -68.97 |
| 2021-07-21 | -68.39 |
| 2021-07-20 | -66.67 |
| 2021-07-19 | -64.94 |
| 2021-07-16 | -65.52 |
| 2021-07-15 | -63.79 |
| 2021-07-14 | -63.79 |
| 2021-07-13 | -58.62 |
| 2021-07-12 | -59.77 |
| 2021-07-09 | -59.20 |
| 2021-07-08 | -58.62 |
| 2021-07-07 | -55.17 |
| 2021-07-06 | -54.60 |
| 2021-07-05 | -56.90 |
| 2021-07-02 | -55.17 |
| 2021-06-30 | -56.90 |
| 2021-06-29 | -55.75 |
| 2021-06-28 | -54.60 |
| 2021-06-25 | -58.62 |
| 2021-06-24 | -58.62 |
| 2021-06-23 | -59.20 |
| 2021-06-22 | -58.62 |
| 2021-06-21 | -57.47 |
| 2021-06-18 | -59.77 |
| 2021-06-17 | -59.77 |
| 2021-06-16 | -59.77 |
| 2021-06-15 | -56.90 |
| 2021-06-11 | -57.47 |
| 2021-06-10 | -57.47 |
| 2021-06-09 | -60.92 |
| 2021-06-08 | -56.90 |
| 2021-06-07 | -54.02 |
| 2021-06-04 | -54.02 |
| 2021-06-03 | -54.02 |
| 2021-06-02 | -50.57 |
| 2021-06-01 | -50.57 |
| 2021-05-31 | -51.72 |
| 2021-05-28 | -50.00 |
| 2021-05-27 | -48.28 |
| 2021-05-26 | -51.15 |
| 2021-05-25 | -48.28 |
| 2021-05-24 | -48.28 |
| 2021-05-21 | -48.28 |
| 2021-05-20 | -50.00 |
| 2021-05-18 | -47.13 |
| 2021-05-17 | -48.28 |
| 2021-05-14 | -44.83 |
| 2021-05-13 | -41.38 |
| 2021-05-12 | -41.95 |
| 2021-05-11 | -41.38 |
| 2021-05-10 | -42.53 |
| 2021-05-07 | -42.53 |
| 2021-05-06 | -40.80 |
| 2021-05-05 | -41.95 |
| 2021-05-04 | -39.08 |
| 2021-05-03 | -39.66 |
| 2021-04-30 | -39.66 |
| 2021-04-29 | -41.38 |
| 2021-04-28 | -41.38 |
| 2021-04-27 | -37.93 |
| 2021-04-26 | -38.51 |
| 2021-04-23 | -40.23 |
| 2021-04-22 | -39.66 |
| 2021-04-21 | -39.66 |
| 2021-04-20 | -39.66 |
| 2021-04-19 | -38.51 |
| 2021-04-16 | -31.61 |
| 2021-04-15 | -29.89 |
| 2021-04-14 | -28.16 |
| 2021-04-13 | -29.31 |
| 2021-04-12 | -26.44 |
| 2021-04-09 | -25.29 |
| 2021-04-08 | -25.29 |
| 2021-04-07 | -24.14 |
| 2021-04-01 | -20.11 |
| 2021-03-31 | -20.69 |
| 2021-03-30 | -20.69 |
| 2021-03-29 | -18.97 |
| 2021-03-26 | -19.54 |
| 2021-03-25 | -17.24 |
| 2021-03-24 | -13.22 |
| 2021-03-23 | -7.47 |
| 2021-03-22 | -8.05 |
| 2021-03-19 | -9.77 |
| 2021-03-18 | -9.20 |
| 2021-03-17 | -10.34 |
| 2021-03-16 | -9.20 |
| 2021-03-15 | -9.77 |
| 2021-03-12 | -9.20 |
| 2021-03-11 | -9.20 |
| 2021-03-10 | -9.20 |
| 2021-03-09 | -9.20 |
| 2021-03-08 | -8.62 |
| 2021-03-05 | -7.47 |
| 2021-03-04 | -7.47 |
| 2021-03-03 | -7.47 |
| 2021-03-02 | -6.32 |
| 2021-03-01 | -6.32 |
| 2021-02-26 | -8.05 |
| 2021-02-25 | -8.62 |
| 2021-02-24 | -9.20 |
| 2021-02-23 | -8.05 |
| 2021-02-22 | -12.64 |
| 2021-02-19 | -9.20 |
| 2021-02-18 | -4.60 |
| 2021-02-17 | -2.87 |
| 2021-02-16 | -4.02 |
| 2021-02-11 | -1.72 |
| 2021-02-10 | -2.30 |
| 2021-02-09 | -10.34 |
| 2021-02-08 | -17.24 |
| 2021-02-05 | -17.82 |
| 2021-02-04 | -18.39 |
| 2021-02-03 | -18.97 |
| 2021-02-02 | -18.39 |
| 2021-02-01 | -18.39 |
| 2021-01-29 | -18.39 |
| 2021-01-28 | -17.24 |
| 2021-01-27 | -16.09 |
| 2021-01-26 | -14.94 |
| 2021-01-25 | -14.37 |
| 2021-01-22 | -14.37 |
| 2021-01-21 | -14.37 |
| 2021-01-20 | -14.37 |
| 2021-01-19 | -14.37 |
| 2021-01-18 | -13.79 |
| 2021-01-15 | -13.79 |
| 2021-01-14 | -13.79 |
| 2021-01-13 | -13.79 |
| 2021-01-12 | -13.79 |
| 2021-01-11 | -13.22 |
| 2021-01-08 | -13.79 |
| 2021-01-07 | -12.64 |
| 2021-01-06 | -12.07 |
| 2021-01-05 | -10.92 |
| 2021-01-04 | -10.92 |
| 2020-12-31 | -9.77 |
| 2020-12-30 | -8.62 |
| 2020-12-29 | -7.47 |
| 2020-12-28 | -7.47 |
| 2020-12-24 | -8.05 |
| 2020-12-23 | -8.62 |
| 2020-12-22 | -8.05 |
| 2020-12-21 | -9.20 |
| 2020-12-18 | -9.20 |
| 2020-12-17 | -8.05 |
| 2020-12-16 | -8.62 |
| 2020-12-15 | -8.05 |
| 2020-12-14 | -10.34 |
| 2020-12-11 | -8.62 |
| 2020-12-10 | -9.20 |
| 2020-12-09 | -7.47 |
| 2020-12-08 | -6.90 |
| 2020-12-07 | -6.90 |
| 2020-12-04 | -8.05 |
| 2020-12-03 | -9.77 |
| 2020-12-02 | -9.20 |
| 2020-12-01 | -8.62 |
| 2020-11-30 | -8.62 |
| 2020-11-27 | -8.05 |
| 2020-11-26 | -9.20 |
| 2020-11-25 | -10.34 |
| 2020-11-24 | -12.64 |
| 2020-11-23 | -13.79 |
| 2020-11-20 | -13.79 |
| 2020-11-19 | -13.79 |
| 2020-11-18 | -13.79 |
| 2020-11-17 | -14.37 |
| 2020-11-16 | -13.79 |
| 2020-11-13 | -13.79 |
| 2020-11-12 | -13.22 |
| 2020-11-11 | -12.64 |
| 2020-11-10 | -12.64 |
| 2020-11-09 | -11.49 |
| 2020-11-06 | -13.79 |
| 2020-11-05 | -16.67 |
| 2020-11-04 | -16.09 |
| 2020-11-03 | -12.64 |
| 2020-11-02 | -12.07 |
| 2020-10-30 | -9.20 |
| 2020-10-29 | -9.20 |
| 2020-10-28 | -13.79 |
| 2020-10-27 | -13.22 |
| 2020-10-23 | -9.20 |
| 2020-10-22 | -9.20 |
| 2020-10-21 | -7.47 |
| 2020-10-20 | -8.62 |
| 2020-10-19 | -6.90 |
| 2020-10-16 | -8.62 |
| 2020-10-15 | -4.60 |
| 2020-10-14 | -3.45 |
| 2020-10-12 | -2.30 |
| 2020-10-09 | -4.02 |
| 2020-10-08 | -5.17 |
| 2020-10-07 | -9.77 |
| 2020-10-06 | -11.49 |
| 2020-10-05 | -9.77 |
| 2020-09-30 | -10.92 |
| 2020-09-29 | -9.77 |
| 2020-09-28 | -9.77 |
| 2020-09-25 | -13.22 |
| 2020-09-24 | -13.79 |
| 2020-09-23 | -13.22 |
| 2020-09-22 | -13.79 |
| 2020-09-21 | -11.49 |
| 2020-09-18 | -13.79 |
| 2020-09-17 | -13.79 |
| 2020-09-16 | -13.79 |
| 2020-09-15 | -13.79 |
| 2020-09-14 | -13.22 |
| 2020-09-11 | -13.22 |
| 2020-09-10 | -13.79 |
| 2020-09-09 | -10.34 |
| 2020-09-08 | -8.62 |
| 2020-09-07 | -8.05 |
| 2020-09-04 | -8.05 |
| 2020-09-03 | -8.62 |
| 2020-09-02 | -8.05 |
| 2020-09-01 | -8.05 |
| 2020-08-31 | -6.90 |
| 2020-08-28 | -6.90 |
| 2020-08-27 | -6.32 |
| 2020-08-26 | -6.32 |
| 2020-08-25 | -6.32 |
| 2020-08-24 | -6.90 |
| 2020-08-21 | -5.75 |
| 2020-08-20 | -2.30 |
| 2020-08-19 | -5.17 |
| 2020-08-18 | -3.45 |
| 2020-08-17 | -2.87 |
| 2020-08-14 | -5.75 |
| 2020-08-13 | -7.47 |
| 2020-08-12 | -2.30 |
| 2020-08-11 | -2.30 |
| 2020-08-10 | -4.02 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy