Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2025-09-19 | 85.48 |
| 2025-09-18 | 83.77 |
| 2025-09-17 | 86.34 |
| 2025-09-16 | 85.91 |
| 2025-09-15 | 85.05 |
| 2025-09-12 | 85.05 |
| 2025-09-11 | 82.05 |
| 2025-09-10 | 80.77 |
| 2025-09-09 | 81.20 |
| 2025-09-08 | 81.20 |
| 2025-09-05 | 78.63 |
| 2025-09-04 | 78.63 |
| 2025-09-03 | 80.34 |
| 2025-09-02 | 80.77 |
| 2025-09-01 | 78.26 |
| 2025-08-29 | 77.84 |
| 2025-08-28 | 77.84 |
| 2025-08-27 | 77.00 |
| 2025-08-26 | 77.42 |
| 2025-08-25 | 78.68 |
| 2025-08-22 | 81.19 |
| 2025-08-21 | 86.21 |
| 2025-08-20 | 84.53 |
| 2025-08-19 | 84.95 |
| 2025-08-18 | 86.21 |
| 2025-08-15 | 85.79 |
| 2025-08-14 | 87.46 |
| 2025-08-13 | 88.72 |
| 2025-08-12 | 90.39 |
| 2025-08-11 | 88.72 |
| 2025-08-08 | 89.14 |
| 2025-08-07 | 91.23 |
| 2025-08-06 | 87.88 |
| 2025-08-05 | 85.37 |
| 2025-08-04 | 83.70 |
| 2025-08-01 | 84.11 |
| 2025-07-31 | 88.72 |
| 2025-07-30 | 93.32 |
| 2025-07-29 | 90.81 |
| 2025-07-28 | 87.04 |
| 2025-07-25 | 85.37 |
| 2025-07-24 | 85.79 |
| 2025-07-23 | 86.63 |
| 2025-07-22 | 87.04 |
| 2025-07-21 | 85.37 |
| 2025-07-18 | 82.86 |
| 2025-07-17 | 82.86 |
| 2025-07-16 | 84.11 |
| 2025-07-15 | 89.55 |
| 2025-07-14 | 84.11 |
| 2025-07-11 | 79.51 |
| 2025-07-10 | 79.93 |
| 2025-07-09 | 81.19 |
| 2025-07-08 | 82.44 |
| 2025-07-07 | 81.23 |
| 2025-07-04 | 81.23 |
| 2025-07-03 | 82.44 |
| 2025-07-02 | 83.65 |
| 2025-06-30 | 84.06 |
| 2025-06-27 | 84.87 |
| 2025-06-26 | 84.46 |
| 2025-06-25 | 87.70 |
| 2025-06-24 | 84.06 |
| 2025-06-23 | 83.65 |
| 2025-06-20 | 82.04 |
| 2025-06-19 | 82.04 |
| 2025-06-18 | 84.46 |
| 2025-06-17 | 85.27 |
| 2025-06-16 | 85.27 |
| 2025-06-13 | 86.49 |
| 2025-06-12 | 83.65 |
| 2025-06-11 | 82.85 |
| 2025-06-10 | 79.61 |
| 2025-06-09 | 75.16 |
| 2025-06-06 | 74.76 |
| 2025-06-05 | 75.56 |
| 2025-06-04 | 77.59 |
| 2025-06-03 | 77.99 |
| 2025-06-02 | 73.54 |
| 2025-05-30 | 77.18 |
| 2025-05-29 | 80.82 |
| 2025-05-28 | 78.80 |
| 2025-05-27 | 77.18 |
| 2025-05-26 | 73.95 |
| 2025-05-23 | 75.16 |
| 2025-05-22 | 77.99 |
| 2025-05-21 | 82.04 |
| 2025-05-20 | 80.42 |
| 2025-05-19 | 77.59 |
| 2025-05-16 | 75.16 |
| 2025-05-15 | 81.23 |
| 2025-05-14 | 77.99 |
| 2025-05-13 | 77.18 |
| 2025-05-12 | 75.97 |
| 2025-05-09 | 74.35 |
| 2025-05-08 | 74.76 |
| 2025-05-07 | 74.76 |
| 2025-05-06 | 74.76 |
| 2025-05-02 | 73.14 |
| 2025-04-30 | 76.78 |
| 2025-04-29 | 75.16 |
| 2025-04-28 | 73.54 |
| 2025-04-25 | 75.56 |
| 2025-04-24 | 75.56 |
| 2025-04-23 | 77.59 |
| 2025-04-22 | 75.56 |
| 2025-04-17 | 75.16 |
| 2025-04-16 | 71.52 |
| 2025-04-15 | 71.92 |
| 2025-04-14 | 68.28 |
| 2025-04-11 | 65.05 |
| 2025-04-10 | 67.47 |
| 2025-04-09 | 62.21 |
| 2025-04-08 | 58.57 |
| 2025-04-07 | 64.64 |
| 2025-04-03 | 75.16 |
| 2025-04-02 | 75.16 |
| 2025-04-01 | 76.78 |
| 2025-03-31 | 73.14 |
| 2025-03-28 | 75.97 |
| 2025-03-27 | 76.37 |
| 2025-03-26 | 74.76 |
| 2025-03-25 | 74.76 |
| 2025-03-24 | 75.56 |
| 2025-03-21 | 77.59 |
| 2025-03-20 | 76.78 |
| 2025-03-19 | 71.92 |
| 2025-03-18 | 73.95 |
| 2025-03-17 | 73.14 |
| 2025-03-14 | 73.54 |
| 2025-03-13 | 73.54 |
| 2025-03-12 | 74.35 |
| 2025-03-11 | 72.73 |
| 2025-03-10 | 71.52 |
| 2025-03-07 | 69.90 |
| 2025-03-06 | 70.71 |
| 2025-03-05 | 70.31 |
| 2025-03-04 | 70.71 |
| 2025-03-03 | 70.31 |
| 2025-02-28 | 72.73 |
| 2025-02-27 | 71.11 |
| 2025-02-26 | 70.31 |
| 2025-02-25 | 72.73 |
| 2025-02-24 | 72.73 |
| 2025-02-21 | 72.33 |
| 2025-02-20 | 72.33 |
| 2025-02-19 | 74.35 |
| 2025-02-18 | 77.59 |
| 2025-02-17 | 77.59 |
| 2025-02-14 | 73.54 |
| 2025-02-13 | 73.14 |
| 2025-02-12 | 74.35 |
| 2025-02-11 | 74.35 |
| 2025-02-10 | 75.16 |
| 2025-02-07 | 76.78 |
| 2025-02-06 | 80.82 |
| 2025-02-05 | 77.99 |
| 2025-02-04 | 79.20 |
| 2025-02-03 | 76.78 |
| 2025-01-28 | 77.59 |
| 2025-01-27 | 82.04 |
| 2025-01-24 | 76.78 |
| 2025-01-23 | 79.61 |
| 2025-01-22 | 79.61 |
| 2025-01-21 | 77.18 |
| 2025-01-20 | 78.40 |
| 2025-01-17 | 81.23 |
| 2025-01-16 | 78.80 |
| 2025-01-15 | 79.61 |
| 2025-01-14 | 80.42 |
| 2025-01-13 | 79.20 |
| 2025-01-10 | 73.14 |
| 2025-01-09 | 80.01 |
| 2025-01-08 | 82.44 |
| 2025-01-07 | 84.87 |
| 2025-01-06 | 88.91 |
| 2025-01-03 | 91.34 |
| 2025-01-02 | 94.17 |
| 2024-12-31 | 98.22 |
| 2024-12-30 | 97.00 |
| 2024-12-27 | 94.17 |
| 2024-12-24 | 92.15 |
| 2024-12-23 | 86.89 |
| 2024-12-20 | 88.91 |
| 2024-12-19 | 92.55 |
| 2024-12-18 | 95.79 |
| 2024-12-17 | 84.87 |
| 2024-12-16 | 90.53 |
| 2024-12-13 | 97.41 |
| 2024-12-12 | 84.46 |
| 2024-12-11 | 82.04 |
| 2024-12-10 | 77.18 |
| 2024-12-09 | 86.08 |
| 2024-12-06 | 81.23 |
| 2024-12-05 | 75.97 |
| 2024-12-04 | 75.97 |
| 2024-12-03 | 75.97 |
| 2024-12-02 | 70.31 |
| 2024-11-29 | 70.71 |
| 2024-11-28 | 70.31 |
| 2024-11-27 | 71.11 |
| 2024-11-26 | 69.50 |
| 2024-11-25 | 72.73 |
| 2024-11-22 | 73.14 |
| 2024-11-21 | 77.99 |
| 2024-11-20 | 80.01 |
| 2024-11-19 | 76.37 |
| 2024-11-18 | 79.20 |
| 2024-11-15 | 74.76 |
| 2024-11-14 | 73.14 |
| 2024-11-13 | 75.16 |
| 2024-11-12 | 72.73 |
| 2024-11-11 | 73.95 |
| 2024-11-08 | 75.16 |
| 2024-11-07 | 76.78 |
| 2024-11-06 | 75.16 |
| 2024-11-05 | 73.54 |
| 2024-11-04 | 74.76 |
| 2024-11-01 | 76.78 |
| 2024-10-31 | 73.14 |
| 2024-10-30 | 74.35 |
| 2024-10-29 | 76.78 |
| 2024-10-28 | 79.20 |
| 2024-10-25 | 80.01 |
| 2024-10-24 | 82.04 |
| 2024-10-23 | 84.87 |
| 2024-10-22 | 86.89 |
| 2024-10-21 | 86.08 |
| 2024-10-18 | 88.91 |
| 2024-10-17 | 89.72 |
| 2024-10-16 | 94.17 |
| 2024-10-15 | 91.75 |
| 2024-10-14 | 95.39 |
| 2024-10-10 | 92.55 |
| 2024-10-09 | 82.85 |
| 2024-10-08 | 88.10 |
| 2024-10-07 | 97.41 |
| 2024-10-04 | 94.98 |
| 2024-10-03 | 92.55 |
| 2024-10-02 | 94.58 |
| 2024-09-30 | 84.87 |
| 2024-09-27 | 82.85 |
| 2024-09-26 | 77.18 |
| 2024-09-25 | 82.04 |
| 2024-09-24 | 80.01 |
| 2024-09-23 | 77.18 |
| 2024-09-20 | 75.56 |
| 2024-09-19 | 73.14 |
| 2024-09-17 | 72.33 |
| 2024-09-16 | 69.09 |
| 2024-09-13 | 71.52 |
| 2024-09-12 | 67.47 |
| 2024-09-11 | 67.07 |
| 2024-09-10 | 67.88 |
| 2024-09-09 | 67.88 |
| 2024-09-05 | 69.90 |
| 2024-09-04 | 74.35 |
| 2024-09-03 | 71.52 |
| 2024-09-02 | 73.89 |
| 2024-08-30 | 71.52 |
| 2024-08-29 | 74.29 |
| 2024-08-28 | 71.12 |
| 2024-08-27 | 74.68 |
| 2024-08-26 | 71.91 |
| 2024-08-23 | 73.10 |
| 2024-08-22 | 73.49 |
| 2024-08-21 | 72.70 |
| 2024-08-20 | 77.45 |
| 2024-08-19 | 77.84 |
| 2024-08-16 | 81.00 |
| 2024-08-15 | 82.58 |
| 2024-08-14 | 80.21 |
| 2024-08-13 | 78.63 |
| 2024-08-12 | 76.26 |
| 2024-08-09 | 72.70 |
| 2024-08-08 | 73.89 |
| 2024-08-07 | 70.73 |
| 2024-08-06 | 65.99 |
| 2024-08-05 | 62.43 |
| 2024-08-02 | 68.75 |
| 2024-08-01 | 67.57 |
| 2024-07-31 | 67.96 |
| 2024-07-30 | 64.80 |
| 2024-07-29 | 68.36 |
| 2024-07-26 | 65.20 |
| 2024-07-25 | 64.80 |
| 2024-07-24 | 66.78 |
| 2024-07-23 | 63.61 |
| 2024-07-22 | 62.43 |
| 2024-07-19 | 62.03 |
| 2024-07-18 | 64.80 |
| 2024-07-17 | 63.22 |
| 2024-07-16 | 67.96 |
| 2024-07-15 | 68.36 |
| 2024-07-12 | 65.59 |
| 2024-07-11 | 67.17 |
| 2024-07-10 | 66.38 |
| 2024-07-09 | 67.96 |
| 2024-07-08 | 67.96 |
| 2024-07-05 | 69.94 |
| 2024-07-04 | 69.94 |
| 2024-07-03 | 70.33 |
| 2024-07-02 | 67.57 |
| 2024-06-28 | 60.06 |
| 2024-06-27 | 54.13 |
| 2024-06-26 | 56.90 |
| 2024-06-25 | 58.08 |
| 2024-06-24 | 56.90 |
| 2024-06-21 | 57.29 |
| 2024-06-20 | 58.08 |
| 2024-06-19 | 57.29 |
| 2024-06-18 | 57.29 |
| 2024-06-17 | 56.11 |
| 2024-06-14 | 58.08 |
| 2024-06-13 | 58.08 |
| 2024-06-12 | 52.94 |
| 2024-06-11 | 47.02 |
| 2024-06-07 | 49.68 |
| 2024-06-06 | 48.16 |
| 2024-06-05 | 46.64 |
| 2024-06-04 | 50.82 |
| 2024-06-03 | 48.92 |
| 2024-05-31 | 50.06 |
| 2024-05-30 | 47.40 |
| 2024-05-29 | 51.20 |
| 2024-05-28 | 50.82 |
| 2024-05-27 | 51.20 |
| 2024-05-24 | 50.82 |
| 2024-05-23 | 50.06 |
| 2024-05-22 | 50.82 |
| 2024-05-21 | 50.06 |
| 2024-05-20 | 51.20 |
| 2024-05-17 | 51.20 |
| 2024-05-16 | 49.30 |
| 2024-05-14 | 51.20 |
| 2024-05-13 | 51.20 |
| 2024-05-10 | 49.68 |
| 2024-05-09 | 45.50 |
| 2024-05-08 | 43.60 |
| 2024-05-07 | 45.88 |
| 2024-05-06 | 48.54 |
| 2024-05-03 | 45.50 |
| 2024-05-02 | 43.60 |
| 2024-04-30 | 52.33 |
| 2024-04-29 | 47.40 |
| 2024-04-26 | 47.40 |
| 2024-04-25 | 49.30 |
| 2024-04-24 | 46.26 |
| 2024-04-23 | 45.88 |
| 2024-04-22 | 48.54 |
| 2024-04-19 | 51.20 |
| 2024-04-18 | 48.16 |
| 2024-04-17 | 49.30 |
| 2024-04-16 | 43.60 |
| 2024-04-15 | 44.36 |
| 2024-04-12 | 45.12 |
| 2024-04-11 | 41.70 |
| 2024-04-10 | 41.32 |
| 2024-04-09 | 38.66 |
| 2024-04-08 | 38.66 |
| 2024-04-05 | 36.00 |
| 2024-04-03 | 39.04 |
| 2024-04-02 | 41.32 |
| 2024-03-28 | 37.52 |
| 2024-03-27 | 37.52 |
| 2024-03-26 | 37.90 |
| 2024-03-25 | 41.32 |
| 2024-03-22 | 42.08 |
| 2024-03-21 | 45.50 |
| 2024-03-20 | 43.22 |
| 2024-03-19 | 44.36 |
| 2024-03-18 | 45.12 |
| 2024-03-15 | 47.02 |
| 2024-03-14 | 43.22 |
| 2024-03-13 | 46.26 |
| 2024-03-12 | 45.88 |
| 2024-03-11 | 44.74 |
| 2024-03-08 | 46.26 |
| 2024-03-07 | 45.50 |
| 2024-03-06 | 43.98 |
| 2024-03-05 | 39.42 |
| 2024-03-04 | 37.90 |
| 2024-03-01 | 37.52 |
| 2024-02-29 | 34.86 |
| 2024-02-28 | 35.62 |
| 2024-02-27 | 36.38 |
| 2024-02-26 | 36.00 |
| 2024-02-23 | 39.42 |
| 2024-02-22 | 40.56 |
| 2024-02-21 | 35.24 |
| 2024-02-20 | 34.48 |
| 2024-02-19 | 30.68 |
| 2024-02-16 | 28.40 |
| 2024-02-15 | 24.98 |
| 2024-02-14 | 25.74 |
| 2024-02-09 | 27.26 |
| 2024-02-08 | 27.64 |
| 2024-02-07 | 25.74 |
| 2024-02-06 | 26.88 |
| 2024-02-05 | 24.22 |
| 2024-02-02 | 25.74 |
| 2024-02-01 | 29.16 |
| 2024-01-31 | 30.30 |
| 2024-01-30 | 29.16 |
| 2024-01-29 | 32.96 |
| 2024-01-26 | 29.92 |
| 2024-01-25 | 30.68 |
| 2024-01-24 | 29.54 |
| 2024-01-23 | 25.36 |
| 2024-01-22 | 21.18 |
| 2024-01-19 | 25.36 |
| 2024-01-18 | 26.88 |
| 2024-01-17 | 26.50 |
| 2024-01-16 | 28.02 |
| 2024-01-15 | 31.44 |
| 2024-01-12 | 32.20 |
| 2024-01-11 | 30.68 |
| 2024-01-10 | 28.40 |
| 2024-01-09 | 26.12 |
| 2024-01-08 | 26.88 |
| 2024-01-05 | 26.12 |
| 2024-01-04 | 29.54 |
| 2024-01-03 | 27.64 |
| 2024-01-02 | 26.50 |
| 2023-12-29 | 27.64 |
| 2023-12-28 | 24.98 |
| 2023-12-27 | 22.70 |
| 2023-12-22 | 20.80 |
| 2023-12-21 | 19.28 |
| 2023-12-20 | 18.90 |
| 2023-12-19 | 18.52 |
| 2023-12-18 | 19.28 |
| 2023-12-15 | 18.14 |
| 2023-12-14 | 17.76 |
| 2023-12-13 | 15.49 |
| 2023-12-12 | 17.39 |
| 2023-12-11 | 12.83 |
| 2023-12-08 | 12.45 |
| 2023-12-07 | 13.21 |
| 2023-12-06 | 13.97 |
| 2023-12-05 | 14.73 |
| 2023-12-04 | 15.11 |
| 2023-12-01 | 15.49 |
| 2023-11-30 | 15.49 |
| 2023-11-29 | 17.39 |
| 2023-11-28 | 17.01 |
| 2023-11-27 | 17.76 |
| 2023-11-24 | 16.63 |
| 2023-11-23 | 17.76 |
| 2023-11-22 | 16.63 |
| 2023-11-21 | 17.39 |
| 2023-11-20 | 17.39 |
| 2023-11-17 | 17.01 |
| 2023-11-16 | 17.39 |
| 2023-11-15 | 17.76 |
| 2023-11-14 | 16.25 |
| 2023-11-13 | 16.25 |
| 2023-11-10 | 16.25 |
| 2023-11-09 | 16.63 |
| 2023-11-08 | 15.87 |
| 2023-11-07 | 17.01 |
| 2023-11-06 | 17.76 |
| 2023-11-03 | 18.90 |
| 2023-11-02 | 18.52 |
| 2023-11-01 | 17.76 |
| 2023-10-31 | 17.01 |
| 2023-10-30 | 18.90 |
| 2023-10-27 | 18.90 |
| 2023-10-26 | 17.39 |
| 2023-10-25 | 17.01 |
| 2023-10-24 | 17.39 |
| 2023-10-20 | 17.01 |
| 2023-10-19 | 17.01 |
| 2023-10-18 | 20.04 |
| 2023-10-17 | 21.56 |
| 2023-10-16 | 22.70 |
| 2023-10-13 | 22.32 |
| 2023-10-12 | 21.18 |
| 2023-10-11 | 20.04 |
| 2023-10-10 | 19.66 |
| 2023-10-09 | 20.80 |
| 2023-10-06 | 17.39 |
| 2023-10-05 | 14.73 |
| 2023-10-04 | 17.01 |
| 2023-10-03 | 17.76 |
| 2023-09-29 | 19.66 |
| 2023-09-28 | 20.42 |
| 2023-09-27 | 21.56 |
| 2023-09-26 | 22.32 |
| 2023-09-25 | 23.46 |
| 2023-09-22 | 26.50 |
| 2023-09-21 | 24.98 |
| 2023-09-20 | 22.70 |
| 2023-09-19 | 23.46 |
| 2023-09-18 | 21.18 |
| 2023-09-15 | 16.63 |
| 2023-09-14 | 19.28 |
| 2023-09-13 | 15.49 |
| 2023-09-12 | 15.12 |
| 2023-09-11 | 16.22 |
| 2023-09-07 | 14.01 |
| 2023-09-06 | 16.96 |
| 2023-09-05 | 14.75 |
| 2023-09-04 | 17.32 |
| 2023-08-31 | 13.28 |
| 2023-08-30 | 14.01 |
| 2023-08-29 | 15.85 |
| 2023-08-28 | 12.91 |
| 2023-08-25 | 14.75 |
| 2023-08-24 | 13.65 |
| 2023-08-23 | 15.49 |
| 2023-08-22 | 11.07 |
| 2023-08-21 | 10.34 |
| 2023-08-18 | 11.44 |
| 2023-08-17 | 9.97 |
| 2023-08-16 | 6.66 |
| 2023-08-15 | 7.76 |
| 2023-08-14 | 8.50 |
| 2023-08-11 | 7.03 |
| 2023-08-10 | 8.13 |
| 2023-08-09 | 8.50 |
| 2023-08-08 | 8.50 |
| 2023-08-07 | 8.13 |
| 2023-08-04 | 8.87 |
| 2023-08-03 | 9.97 |
| 2023-08-02 | 9.97 |
| 2023-08-01 | 10.34 |
| 2023-07-31 | 10.34 |
| 2023-07-28 | 9.60 |
| 2023-07-27 | 8.50 |
| 2023-07-26 | 8.87 |
| 2023-07-25 | 8.87 |
| 2023-07-24 | 8.50 |
| 2023-07-21 | 8.13 |
| 2023-07-20 | 9.23 |
| 2023-07-19 | 7.76 |
| 2023-07-18 | 8.50 |
| 2023-07-14 | 8.50 |
| 2023-07-13 | 6.29 |
| 2023-07-12 | 5.56 |
| 2023-07-11 | 6.29 |
| 2023-07-10 | 5.19 |
| 2023-07-07 | 5.56 |
| 2023-07-06 | 4.82 |
| 2023-07-05 | 4.08 |
| 2023-07-04 | 6.91 |
| 2023-07-03 | 5.85 |
| 2023-06-30 | 3.73 |
| 2023-06-29 | 5.14 |
| 2023-06-28 | 4.79 |
| 2023-06-27 | 3.03 |
| 2023-06-26 | 1.97 |
| 2023-06-23 | 1.61 |
| 2023-06-21 | 3.38 |
| 2023-06-20 | 5.14 |
| 2023-06-19 | 6.55 |
| 2023-06-16 | 7.61 |
| 2023-06-15 | 8.32 |
| 2023-06-14 | 8.32 |
| 2023-06-13 | 11.14 |
| 2023-06-12 | 11.49 |
| 2023-06-09 | 11.85 |
| 2023-06-08 | 9.02 |
| 2023-06-07 | 9.73 |
| 2023-06-06 | 9.02 |
| 2023-06-05 | 6.55 |
| 2023-06-02 | 4.79 |
| 2023-06-01 | 1.97 |
| 2023-05-31 | 0.20 |
| 2023-05-30 | 3.38 |
| 2023-05-29 | 2.67 |
| 2023-05-25 | 0.91 |
| 2023-05-24 | 1.97 |
| 2023-05-23 | 3.38 |
| 2023-05-22 | 5.85 |
| 2023-05-19 | 5.50 |
| 2023-05-18 | 8.67 |
| 2023-05-17 | 0.91 |
| 2023-05-16 | -0.15 |
| 2023-05-15 | -0.15 |
| 2023-05-12 | 1.26 |
| 2023-05-11 | 4.79 |
| 2023-05-10 | 1.97 |
| 2023-05-09 | 1.61 |
| 2023-05-08 | 3.38 |
| 2023-05-05 | 3.03 |
| 2023-05-04 | 2.32 |
| 2023-05-03 | 0.56 |
| 2023-05-02 | 1.26 |
| 2023-04-28 | 2.32 |
| 2023-04-27 | 2.67 |
| 2023-04-26 | 1.97 |
| 2023-04-25 | 1.97 |
| 2023-04-24 | 1.61 |
| 2023-04-21 | 1.97 |
| 2023-04-20 | 3.38 |
| 2023-04-19 | 3.03 |
| 2023-04-18 | 3.73 |
| 2023-04-17 | 5.14 |
| 2023-04-14 | 3.73 |
| 2023-04-13 | 4.08 |
| 2023-04-12 | 1.97 |
| 2023-04-11 | 1.26 |
| 2023-04-06 | 0.56 |
| 2023-04-04 | 1.97 |
| 2023-04-03 | 0.91 |
| 2023-03-31 | 2.32 |
| 2023-03-30 | -0.50 |
| 2023-03-29 | -2.27 |
| 2023-03-28 | -2.62 |
| 2023-03-27 | -4.03 |
| 2023-03-24 | -4.74 |
| 2023-03-23 | -3.68 |
| 2023-03-22 | -3.33 |
| 2023-03-21 | -2.97 |
| 2023-03-20 | -3.33 |
| 2023-03-17 | -2.97 |
| 2023-03-16 | -3.68 |
| 2023-03-15 | -1.91 |
| 2023-03-14 | -2.62 |
| 2023-03-13 | -0.15 |
| 2023-03-10 | -1.21 |
| 2023-03-09 | 0.20 |
| 2023-03-08 | 0.56 |
| 2023-03-07 | 0.91 |
| 2023-03-06 | 1.26 |
| 2023-03-03 | 0.20 |
| 2023-03-02 | -1.21 |
| 2023-03-01 | -1.21 |
| 2023-02-28 | -4.74 |
| 2023-02-27 | -3.33 |
| 2023-02-24 | -3.33 |
| 2023-02-23 | -3.33 |
| 2023-02-22 | -3.33 |
| 2023-02-21 | -2.62 |
| 2023-02-20 | -2.27 |
| 2023-02-17 | -2.62 |
| 2023-02-16 | -3.33 |
| 2023-02-15 | -2.27 |
| 2023-02-14 | -2.27 |
| 2023-02-13 | -1.91 |
| 2023-02-10 | -2.27 |
| 2023-02-09 | -2.62 |
| 2023-02-08 | -1.56 |
| 2023-02-07 | -1.21 |
| 2023-02-06 | -1.56 |
| 2023-02-03 | 0.20 |
| 2023-02-02 | -0.86 |
| 2023-02-01 | -0.50 |
| 2023-01-31 | -1.91 |
| 2023-01-30 | -2.27 |
| 2023-01-27 | -0.50 |
| 2023-01-26 | 0.20 |
| 2023-01-20 | -1.21 |
| 2023-01-19 | -1.21 |
| 2023-01-18 | -0.50 |
| 2023-01-17 | 0.20 |
| 2023-01-16 | 1.26 |
| 2023-01-13 | 0.20 |
| 2023-01-12 | 0.20 |
| 2023-01-11 | -0.86 |
| 2023-01-10 | -1.21 |
| 2023-01-09 | -0.50 |
| 2023-01-06 | -1.21 |
| 2023-01-05 | -1.56 |
| 2023-01-04 | 0.91 |
| 2023-01-03 | 1.61 |
| 2022-12-30 | 4.08 |
| 2022-12-29 | 0.56 |
| 2022-12-28 | -1.91 |
| 2022-12-23 | -2.62 |
| 2022-12-22 | -2.27 |
| 2022-12-21 | -1.56 |
| 2022-12-20 | -2.27 |
| 2022-12-19 | -1.91 |
| 2022-12-16 | -1.91 |
| 2022-12-15 | -0.15 |
| 2022-12-14 | 0.91 |
| 2022-12-13 | -2.27 |
| 2022-12-12 | -7.21 |
| 2022-12-09 | -6.85 |
| 2022-12-08 | -6.50 |
| 2022-12-07 | -7.91 |
| 2022-12-06 | -6.85 |
| 2022-12-05 | -5.44 |
| 2022-12-02 | -8.62 |
| 2022-12-01 | -8.62 |
| 2022-11-30 | -6.50 |
| 2022-11-29 | -8.26 |
| 2022-11-28 | -10.73 |
| 2022-11-25 | -10.38 |
| 2022-11-24 | -12.50 |
| 2022-11-23 | -12.85 |
| 2022-11-22 | -17.79 |
| 2022-11-21 | -18.50 |
| 2022-11-18 | -18.14 |
| 2022-11-17 | -18.14 |
| 2022-11-16 | -18.85 |
| 2022-11-15 | -18.14 |
| 2022-11-14 | -18.85 |
| 2022-11-11 | -18.85 |
| 2022-11-10 | -20.26 |
| 2022-11-09 | -19.20 |
| 2022-11-08 | -18.50 |
| 2022-11-07 | -18.85 |
| 2022-11-04 | -20.97 |
| 2022-11-03 | -23.08 |
| 2022-11-02 | -23.08 |
| 2022-11-01 | -24.14 |
| 2022-10-31 | -25.20 |
| 2022-10-28 | -22.73 |
| 2022-10-27 | -20.61 |
| 2022-10-26 | -21.32 |
| 2022-10-25 | -20.97 |
| 2022-10-24 | -22.03 |
| 2022-10-21 | -18.85 |
| 2022-10-20 | -19.91 |
| 2022-10-19 | -20.61 |
| 2022-10-18 | -18.85 |
| 2022-10-17 | -20.61 |
| 2022-10-14 | -20.97 |
| 2022-10-13 | -22.38 |
| 2022-10-12 | -21.32 |
| 2022-10-11 | -21.67 |
| 2022-10-10 | -21.67 |
| 2022-10-07 | -17.79 |
| 2022-10-06 | -18.50 |
| 2022-10-05 | -18.85 |
| 2022-10-03 | -22.38 |
| 2022-09-30 | -23.44 |
| 2022-09-29 | -22.03 |
| 2022-09-28 | -21.67 |
| 2022-09-27 | -20.61 |
| 2022-09-26 | -19.20 |
| 2022-09-23 | -17.79 |
| 2022-09-22 | -18.50 |
| 2022-09-21 | -18.14 |
| 2022-09-20 | -18.14 |
| 2022-09-19 | -17.44 |
| 2022-09-16 | -17.09 |
| 2022-09-15 | -16.73 |
| 2022-09-14 | -17.44 |
| 2022-09-13 | -16.76 |
| 2022-09-09 | -16.41 |
| 2022-09-08 | -16.76 |
| 2022-09-07 | -16.41 |
| 2022-09-06 | -17.10 |
| 2022-09-05 | -18.46 |
| 2022-09-02 | -18.46 |
| 2022-09-01 | -18.12 |
| 2022-08-31 | -18.12 |
| 2022-08-30 | -18.12 |
| 2022-08-29 | -17.44 |
| 2022-08-26 | -17.10 |
| 2022-08-25 | -17.44 |
| 2022-08-24 | -18.80 |
| 2022-08-23 | -17.44 |
| 2022-08-22 | -15.39 |
| 2022-08-19 | -16.41 |
| 2022-08-18 | -16.41 |
| 2022-08-17 | -16.07 |
| 2022-08-16 | -16.76 |
| 2022-08-15 | -16.07 |
| 2022-08-12 | -16.76 |
| 2022-08-11 | -16.41 |
| 2022-08-10 | -18.12 |
| 2022-08-09 | -17.10 |
| 2022-08-08 | -17.10 |
| 2022-08-05 | -17.10 |
| 2022-08-04 | -17.78 |
| 2022-08-03 | -17.78 |
| 2022-08-02 | -19.83 |
| 2022-08-01 | -17.44 |
| 2022-07-29 | -16.07 |
| 2022-07-28 | -13.34 |
| 2022-07-27 | -14.03 |
| 2022-07-26 | -14.03 |
| 2022-07-25 | -14.37 |
| 2022-07-22 | -13.34 |
| 2022-07-21 | -14.03 |
| 2022-07-20 | -12.32 |
| 2022-07-19 | -12.32 |
| 2022-07-18 | -13.00 |
| 2022-07-15 | -14.71 |
| 2022-07-14 | -13.34 |
| 2022-07-13 | -12.66 |
| 2022-07-12 | -13.00 |
| 2022-07-11 | -13.34 |
| 2022-07-08 | -13.00 |
| 2022-07-07 | -13.34 |
| 2022-07-06 | -14.71 |
| 2022-07-05 | -13.73 |
| 2022-07-04 | -13.73 |
| 2022-06-30 | -12.43 |
| 2022-06-29 | -13.73 |
| 2022-06-28 | -13.41 |
| 2022-06-27 | -13.41 |
| 2022-06-24 | -13.73 |
| 2022-06-23 | -14.71 |
| 2022-06-22 | -15.69 |
| 2022-06-21 | -15.03 |
| 2022-06-20 | -15.03 |
| 2022-06-17 | -15.69 |
| 2022-06-16 | -15.69 |
| 2022-06-15 | -14.38 |
| 2022-06-14 | -13.73 |
| 2022-06-13 | -14.06 |
| 2022-06-10 | -13.08 |
| 2022-06-09 | -12.10 |
| 2022-06-08 | -12.76 |
| 2022-06-07 | -12.43 |
| 2022-06-06 | -11.78 |
| 2022-06-02 | -13.73 |
| 2022-06-01 | -13.08 |
| 2022-05-31 | -12.76 |
| 2022-05-30 | -12.76 |
| 2022-05-27 | -14.38 |
| 2022-05-26 | -14.38 |
| 2022-05-25 | -15.03 |
| 2022-05-24 | -14.71 |
| 2022-05-23 | -13.73 |
| 2022-05-20 | -14.71 |
| 2022-05-19 | -15.69 |
| 2022-05-18 | -15.36 |
| 2022-05-17 | -14.71 |
| 2022-05-16 | -17.31 |
| 2022-05-13 | -16.01 |
| 2022-05-12 | -17.31 |
| 2022-05-11 | -16.99 |
| 2022-05-10 | -16.01 |
| 2022-05-06 | -15.03 |
| 2022-05-05 | -14.38 |
| 2022-05-04 | -13.41 |
| 2022-05-03 | -13.41 |
| 2022-04-29 | -12.43 |
| 2022-04-28 | -15.03 |
| 2022-04-27 | -15.69 |
| 2022-04-26 | -16.34 |
| 2022-04-25 | -16.34 |
| 2022-04-22 | -13.08 |
| 2022-04-21 | -12.43 |
| 2022-04-20 | -11.45 |
| 2022-04-19 | -10.48 |
| 2022-04-14 | -10.48 |
| 2022-04-13 | -11.13 |
| 2022-04-12 | -12.10 |
| 2022-04-11 | -12.10 |
| 2022-04-08 | -10.15 |
| 2022-04-07 | -11.45 |
| 2022-04-06 | -9.50 |
| 2022-04-04 | -9.83 |
| 2022-04-01 | -10.48 |
| 2022-03-31 | -11.45 |
| 2022-03-30 | -10.80 |
| 2022-03-29 | -10.15 |
| 2022-03-28 | -10.80 |
| 2022-03-25 | -15.36 |
| 2022-03-24 | -5.92 |
| 2022-03-23 | -7.55 |
| 2022-03-22 | -6.90 |
| 2022-03-21 | -6.90 |
| 2022-03-18 | -6.24 |
| 2022-03-17 | -8.20 |
| 2022-03-16 | -14.71 |
| 2022-03-15 | -18.62 |
| 2022-03-14 | -14.71 |
| 2022-03-11 | -12.10 |
| 2022-03-10 | -10.15 |
| 2022-03-09 | -11.78 |
| 2022-03-08 | -10.80 |
| 2022-03-07 | -9.50 |
| 2022-03-04 | -7.87 |
| 2022-03-03 | -5.59 |
| 2022-03-02 | -6.24 |
| 2022-03-01 | -4.94 |
| 2022-02-28 | -4.94 |
| 2022-02-25 | -4.62 |
| 2022-02-24 | -3.32 |
| 2022-02-23 | -2.01 |
| 2022-02-22 | -1.04 |
| 2022-02-21 | 0.27 |
| 2022-02-18 | 1.24 |
| 2022-02-17 | 0.59 |
| 2022-02-16 | 0.92 |
| 2022-02-15 | 1.24 |
| 2022-02-14 | 1.57 |
| 2022-02-11 | 1.24 |
| 2022-02-10 | 1.57 |
| 2022-02-09 | -0.06 |
| 2022-02-08 | -0.71 |
| 2022-02-07 | -0.39 |
| 2022-02-04 | -2.01 |
| 2022-01-31 | -3.32 |
| 2022-01-28 | -3.32 |
| 2022-01-27 | -2.66 |
| 2022-01-26 | -1.36 |
| 2022-01-25 | -1.36 |
| 2022-01-24 | 0.27 |
| 2022-01-21 | 3.20 |
| 2022-01-20 | 3.52 |
| 2022-01-19 | 3.52 |
| 2022-01-18 | 4.82 |
| 2022-01-17 | 3.52 |
| 2022-01-14 | 5.47 |
| 2022-01-13 | 6.13 |
| 2022-01-12 | 2.87 |
| 2022-01-11 | 1.89 |
| 2022-01-10 | 3.52 |
| 2022-01-07 | 2.87 |
| 2022-01-06 | 1.57 |
| 2022-01-05 | -0.06 |
| 2022-01-04 | -0.06 |
| 2022-01-03 | 0.27 |
| 2021-12-31 | -0.39 |
| 2021-12-30 | -0.71 |
| 2021-12-29 | -0.71 |
| 2021-12-28 | -0.71 |
| 2021-12-24 | -1.69 |
| 2021-12-23 | -0.71 |
| 2021-12-22 | -3.97 |
| 2021-12-21 | -4.62 |
| 2021-12-20 | -4.94 |
| 2021-12-17 | -3.97 |
| 2021-12-16 | -2.66 |
| 2021-12-15 | -2.99 |
| 2021-12-14 | -2.66 |
| 2021-12-13 | -2.01 |
| 2021-12-10 | -2.99 |
| 2021-12-09 | -2.99 |
| 2021-12-08 | -3.97 |
| 2021-12-07 | -4.94 |
| 2021-12-06 | -4.62 |
| 2021-12-03 | -3.64 |
| 2021-12-02 | -5.92 |
| 2021-12-01 | -6.90 |
| 2021-11-30 | -7.55 |
| 2021-11-29 | -5.92 |
| 2021-11-26 | -6.24 |
| 2021-11-25 | -4.94 |
| 2021-11-24 | -4.29 |
| 2021-11-23 | -5.27 |
| 2021-11-22 | -6.57 |
| 2021-11-19 | -6.24 |
| 2021-11-18 | -6.24 |
| 2021-11-17 | -5.59 |
| 2021-11-16 | -4.94 |
| 2021-11-15 | -5.59 |
| 2021-11-12 | -5.27 |
| 2021-11-11 | -5.59 |
| 2021-11-10 | -6.24 |
| 2021-11-09 | -5.59 |
| 2021-11-08 | -5.59 |
| 2021-11-05 | -7.55 |
| 2021-11-04 | -6.90 |
| 2021-11-03 | -5.59 |
| 2021-11-02 | -5.27 |
| 2021-11-01 | -3.32 |
| 2021-10-29 | -3.32 |
| 2021-10-28 | -3.97 |
| 2021-10-27 | -3.97 |
| 2021-10-26 | -2.66 |
| 2021-10-25 | -3.32 |
| 2021-10-22 | -2.66 |
| 2021-10-21 | -4.62 |
| 2021-10-20 | -2.66 |
| 2021-10-19 | -2.34 |
| 2021-10-18 | -2.01 |
| 2021-10-15 | -2.66 |
| 2021-10-12 | -4.62 |
| 2021-10-11 | -3.32 |
| 2021-10-08 | -3.32 |
| 2021-10-07 | -0.06 |
| 2021-10-06 | 1.89 |
| 2021-10-05 | -0.06 |
| 2021-10-04 | -1.69 |
| 2021-09-30 | -2.99 |
| 2021-09-29 | -2.34 |
| 2021-09-28 | -1.04 |
| 2021-09-27 | -5.27 |
| 2021-09-24 | -3.97 |
| 2021-09-23 | -3.32 |
| 2021-09-21 | -5.59 |
| 2021-09-20 | -5.92 |
| 2021-09-17 | -2.66 |
| 2021-09-16 | -1.04 |
| 2021-09-15 | 0.59 |
| 2021-09-14 | 1.54 |
| 2021-09-13 | 2.81 |
| 2021-09-10 | -1.63 |
| 2021-09-09 | -3.53 |
| 2021-09-08 | -7.66 |
| 2021-09-07 | -5.76 |
| 2021-09-06 | -5.44 |
| 2021-09-03 | -6.39 |
| 2021-09-02 | -6.71 |
| 2021-09-01 | -8.29 |
| 2021-08-31 | -8.61 |
| 2021-08-30 | -9.25 |
| 2021-08-27 | -8.93 |
| 2021-08-26 | -9.56 |
| 2021-08-25 | -9.56 |
| 2021-08-24 | -10.83 |
| 2021-08-23 | -12.42 |
| 2021-08-20 | -12.10 |
| 2021-08-19 | -11.15 |
| 2021-08-18 | -9.56 |
| 2021-08-17 | -10.20 |
| 2021-08-16 | -9.88 |
| 2021-08-13 | -10.83 |
| 2021-08-12 | -10.20 |
| 2021-08-11 | -10.83 |
| 2021-08-10 | -11.78 |
| 2021-08-09 | -11.78 |
| 2021-08-06 | -12.10 |
| 2021-08-05 | -11.15 |
| 2021-08-04 | -11.15 |
| 2021-08-03 | -10.51 |
| 2021-08-02 | -10.83 |
| 2021-07-30 | -12.10 |
| 2021-07-29 | -11.78 |
| 2021-07-28 | -13.69 |
| 2021-07-27 | -13.69 |
| 2021-07-26 | -11.78 |
| 2021-07-23 | -9.56 |
| 2021-07-22 | -9.25 |
| 2021-07-21 | -9.88 |
| 2021-07-20 | -9.25 |
| 2021-07-19 | -9.25 |
| 2021-07-16 | -9.56 |
| 2021-07-15 | -8.61 |
| 2021-07-14 | -9.25 |
| 2021-07-13 | -7.98 |
| 2021-07-12 | -9.25 |
| 2021-07-09 | -9.25 |
| 2021-07-08 | -8.29 |
| 2021-07-07 | -7.98 |
| 2021-07-06 | -7.02 |
| 2021-07-05 | -8.93 |
| 2021-07-02 | -7.98 |
| 2021-06-30 | -7.66 |
| 2021-06-29 | -7.02 |
| 2021-06-28 | -5.81 |
| 2021-06-25 | -5.20 |
| 2021-06-24 | -6.11 |
| 2021-06-23 | -6.72 |
| 2021-06-22 | -5.50 |
| 2021-06-21 | -6.11 |
| 2021-06-18 | -4.59 |
| 2021-06-17 | -3.67 |
| 2021-06-16 | -3.67 |
| 2021-06-15 | -2.45 |
| 2021-06-11 | -1.23 |
| 2021-06-10 | -3.06 |
| 2021-06-09 | -3.06 |
| 2021-06-08 | -1.84 |
| 2021-06-07 | -2.15 |
| 2021-06-04 | -3.06 |
| 2021-06-03 | -3.37 |
| 2021-06-02 | -5.20 |
| 2021-06-01 | -6.11 |
| 2021-05-31 | -6.72 |
| 2021-05-28 | -5.50 |
| 2021-05-27 | -6.11 |
| 2021-05-26 | -7.33 |
| 2021-05-25 | -7.63 |
| 2021-05-24 | -8.55 |
| 2021-05-21 | -7.33 |
| 2021-05-20 | -7.02 |
| 2021-05-18 | -6.72 |
| 2021-05-17 | -7.94 |
| 2021-05-14 | -8.85 |
| 2021-05-13 | -8.24 |
| 2021-05-12 | -7.33 |
| 2021-05-11 | -7.02 |
| 2021-05-10 | -6.41 |
| 2021-05-07 | -8.85 |
| 2021-05-06 | -8.55 |
| 2021-05-05 | -9.16 |
| 2021-05-04 | -8.85 |
| 2021-05-03 | -9.46 |
| 2021-04-30 | -8.85 |
| 2021-04-29 | -9.77 |
| 2021-04-28 | -9.77 |
| 2021-04-27 | -9.16 |
| 2021-04-26 | -8.55 |
| 2021-04-23 | -8.24 |
| 2021-04-22 | -7.94 |
| 2021-04-21 | -7.33 |
| 2021-04-20 | -7.94 |
| 2021-04-19 | -7.63 |
| 2021-04-16 | -7.94 |
| 2021-04-15 | -9.46 |
| 2021-04-14 | -9.46 |
| 2021-04-13 | -9.77 |
| 2021-04-12 | -9.77 |
| 2021-04-09 | -9.46 |
| 2021-04-08 | -8.85 |
| 2021-04-07 | -10.07 |
| 2021-04-01 | -9.46 |
| 2021-03-31 | -9.46 |
| 2021-03-30 | -8.55 |
| 2021-03-29 | -9.77 |
| 2021-03-26 | -12.21 |
| 2021-03-25 | -13.12 |
| 2021-03-24 | -11.90 |
| 2021-03-23 | -7.02 |
| 2021-03-22 | -6.41 |
| 2021-03-19 | -10.07 |
| 2021-03-18 | -8.55 |
| 2021-03-17 | -8.24 |
| 2021-03-16 | -7.94 |
| 2021-03-15 | -9.16 |
| 2021-03-12 | -9.77 |
| 2021-03-11 | -10.38 |
| 2021-03-10 | -11.90 |
| 2021-03-09 | -11.29 |
| 2021-03-08 | -11.29 |
| 2021-03-05 | -10.68 |
| 2021-03-04 | -10.38 |
| 2021-03-03 | -9.77 |
| 2021-03-02 | -11.29 |
| 2021-03-01 | -10.07 |
| 2021-02-26 | -8.85 |
| 2021-02-25 | -6.11 |
| 2021-02-24 | -10.99 |
| 2021-02-23 | -8.24 |
| 2021-02-22 | -9.77 |
| 2021-02-19 | -10.38 |
| 2021-02-18 | -11.90 |
| 2021-02-17 | -9.77 |
| 2021-02-16 | -8.55 |
| 2021-02-11 | -11.90 |
| 2021-02-10 | -11.90 |
| 2021-02-09 | -11.29 |
| 2021-02-08 | -14.04 |
| 2021-02-05 | -16.78 |
| 2021-02-04 | -16.17 |
| 2021-02-03 | -14.95 |
| 2021-02-02 | -15.86 |
| 2021-02-01 | -16.47 |
| 2021-01-29 | -17.39 |
| 2021-01-28 | -16.47 |
| 2021-01-27 | -14.95 |
| 2021-01-26 | -15.26 |
| 2021-01-25 | -14.04 |
| 2021-01-22 | -12.21 |
| 2021-01-21 | -8.24 |
| 2021-01-20 | -7.33 |
| 2021-01-19 | -9.16 |
| 2021-01-18 | -10.99 |
| 2021-01-15 | -12.21 |
| 2021-01-14 | -10.99 |
| 2021-01-13 | -10.99 |
| 2021-01-12 | -12.82 |
| 2021-01-11 | -13.12 |
| 2021-01-08 | -12.82 |
| 2021-01-07 | -12.21 |
| 2021-01-06 | -12.21 |
| 2021-01-05 | -11.90 |
| 2021-01-04 | -14.04 |
| 2020-12-31 | -17.69 |
| 2020-12-30 | -17.69 |
| 2020-12-29 | -17.39 |
| 2020-12-28 | -17.08 |
| 2020-12-24 | -17.69 |
| 2020-12-23 | -18.30 |
| 2020-12-22 | -18.91 |
| 2020-12-21 | -16.17 |
| 2020-12-18 | -16.47 |
| 2020-12-17 | -16.47 |
| 2020-12-16 | -16.78 |
| 2020-12-15 | -17.39 |
| 2020-12-14 | -17.39 |
| 2020-12-11 | -16.78 |
| 2020-12-10 | -17.39 |
| 2020-12-09 | -15.86 |
| 2020-12-08 | -15.56 |
| 2020-12-07 | -14.34 |
| 2020-12-04 | -14.04 |
| 2020-12-03 | -12.51 |
| 2020-12-02 | -12.51 |
| 2020-12-01 | -11.90 |
| 2020-11-30 | -12.21 |
| 2020-11-27 | -10.68 |
| 2020-11-26 | -10.38 |
| 2020-11-25 | -10.38 |
| 2020-11-24 | -9.46 |
| 2020-11-23 | -9.46 |
| 2020-11-20 | -11.29 |
| 2020-11-19 | -10.38 |
| 2020-11-18 | -11.60 |
| 2020-11-17 | -10.38 |
| 2020-11-16 | -12.21 |
| 2020-11-13 | -12.82 |
| 2020-11-12 | -10.99 |
| 2020-11-11 | -10.07 |
| 2020-11-10 | -12.82 |
| 2020-11-09 | -14.04 |
| 2020-11-06 | -14.65 |
| 2020-11-05 | -14.34 |
| 2020-11-04 | -15.56 |
| 2020-11-03 | -14.95 |
| 2020-11-02 | -14.95 |
| 2020-10-30 | -14.65 |
| 2020-10-29 | -12.51 |
| 2020-10-28 | -8.55 |
| 2020-10-27 | -11.29 |
| 2020-10-23 | -9.16 |
| 2020-10-22 | -11.90 |
| 2020-10-21 | -10.99 |
| 2020-10-20 | -12.82 |
| 2020-10-19 | -12.51 |
| 2020-10-16 | -13.73 |
| 2020-10-15 | -12.21 |
| 2020-10-14 | -8.24 |
| 2020-10-12 | -9.77 |
| 2020-10-09 | -9.46 |
| 2020-10-08 | -11.60 |
| 2020-10-07 | -10.99 |
| 2020-10-06 | -14.34 |
| 2020-10-05 | -14.65 |
| 2020-09-30 | -16.78 |
| 2020-09-29 | -16.47 |
| 2020-09-28 | -15.56 |
| 2020-09-25 | -17.08 |
| 2020-09-24 | -15.86 |
| 2020-09-23 | -14.04 |
| 2020-09-22 | -12.82 |
| 2020-09-21 | -10.68 |
| 2020-09-18 | -8.24 |
| 2020-09-17 | -8.85 |
| 2020-09-16 | -10.68 |
| 2020-09-15 | -9.79 |
| 2020-09-14 | -8.31 |
| 2020-09-11 | -10.09 |
| 2020-09-10 | -14.24 |
| 2020-09-09 | -12.17 |
| 2020-09-08 | -10.98 |
| 2020-09-07 | -11.57 |
| 2020-09-04 | -10.68 |
| 2020-09-03 | -9.20 |
| 2020-09-02 | -10.09 |
| 2020-09-01 | -8.61 |
| 2020-08-31 | -9.20 |
| 2020-08-28 | -8.31 |
| 2020-08-27 | -8.31 |
| 2020-08-26 | -5.64 |
| 2020-08-25 | -4.15 |
| 2020-08-24 | -3.86 |
| 2020-08-21 | -3.86 |
| 2020-08-20 | 3.86 |
| 2020-08-19 | 5.04 |
| 2020-08-18 | 2.08 |
| 2020-08-17 | 2.08 |
| 2020-08-14 | 2.37 |
| 2020-08-13 | 2.08 |
| 2020-08-12 | 0.00 |
| 2020-08-11 | 1.19 |
| 2020-08-10 | -0.89 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy