Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-12-09 | -12.29 |
| 2025-12-08 | -10.05 |
| 2025-12-05 | -8.87 |
| 2025-12-04 | -8.12 |
| 2025-12-03 | -7.16 |
| 2025-12-02 | -6.62 |
| 2025-12-01 | -7.91 |
| 2025-11-28 | -7.69 |
| 2025-11-27 | -7.27 |
| 2025-11-26 | -7.27 |
| 2025-11-25 | -8.66 |
| 2025-11-24 | -9.30 |
| 2025-11-21 | -10.48 |
| 2025-11-20 | -8.66 |
| 2025-11-19 | -7.59 |
| 2025-11-18 | -8.12 |
| 2025-11-17 | -8.12 |
| 2025-11-14 | -7.91 |
| 2025-11-13 | -7.80 |
| 2025-11-12 | -7.80 |
| 2025-11-11 | -9.19 |
| 2025-11-10 | -9.62 |
| 2025-11-07 | -10.90 |
| 2025-11-06 | -11.65 |
| 2025-11-05 | -12.19 |
| 2025-11-04 | -12.61 |
| 2025-11-03 | -14.33 |
| 2025-10-31 | -13.90 |
| 2025-10-30 | -13.04 |
| 2025-10-28 | -14.33 |
| 2025-10-27 | -14.33 |
| 2025-10-24 | -13.90 |
| 2025-10-23 | -13.58 |
| 2025-10-22 | -14.33 |
| 2025-10-21 | -15.07 |
| 2025-10-20 | -14.33 |
| 2025-10-17 | -15.72 |
| 2025-10-16 | -15.07 |
| 2025-10-15 | -15.61 |
| 2025-10-14 | -16.14 |
| 2025-10-13 | -15.82 |
| 2025-10-10 | -16.68 |
| 2025-10-09 | -16.79 |
| 2025-10-08 | -17.86 |
| 2025-10-06 | -16.89 |
| 2025-10-03 | -16.57 |
| 2025-10-02 | -16.46 |
| 2025-09-30 | -16.46 |
| 2025-09-29 | -15.40 |
| 2025-09-26 | -15.61 |
| 2025-09-25 | -15.18 |
| 2025-09-24 | -14.65 |
| 2025-09-23 | -14.54 |
| 2025-09-22 | -14.97 |
| 2025-09-19 | -13.90 |
| 2025-09-18 | -12.61 |
| 2025-09-17 | -12.51 |
| 2025-09-16 | -12.83 |
| 2025-09-15 | -13.47 |
| 2025-09-12 | -12.08 |
| 2025-09-11 | -12.08 |
| 2025-09-10 | -10.80 |
| 2025-09-09 | -10.26 |
| 2025-09-08 | -10.15 |
| 2025-09-05 | -9.19 |
| 2025-09-04 | -12.40 |
| 2025-09-03 | -13.90 |
| 2025-09-02 | -14.75 |
| 2025-09-01 | -15.50 |
| 2025-08-29 | -16.04 |
| 2025-08-28 | -16.68 |
| 2025-08-27 | -18.92 |
| 2025-08-26 | -14.43 |
| 2025-08-25 | -14.11 |
| 2025-08-22 | -13.26 |
| 2025-08-21 | -12.94 |
| 2025-08-20 | -12.40 |
| 2025-08-19 | -12.51 |
| 2025-08-18 | -14.11 |
| 2025-08-15 | -14.86 |
| 2025-08-14 | -14.75 |
| 2025-08-13 | -14.11 |
| 2025-08-12 | -14.43 |
| 2025-08-11 | -13.90 |
| 2025-08-08 | -13.36 |
| 2025-08-07 | -14.00 |
| 2025-08-06 | -14.54 |
| 2025-08-05 | -13.36 |
| 2025-08-04 | -15.82 |
| 2025-08-01 | -15.61 |
| 2025-07-31 | -15.93 |
| 2025-07-30 | -13.90 |
| 2025-07-29 | -14.22 |
| 2025-07-28 | -13.68 |
| 2025-07-25 | -13.36 |
| 2025-07-24 | -12.61 |
| 2025-07-23 | -12.83 |
| 2025-07-22 | -12.94 |
| 2025-07-21 | -13.04 |
| 2025-07-18 | -13.68 |
| 2025-07-17 | -13.47 |
| 2025-07-16 | -13.58 |
| 2025-07-15 | -14.11 |
| 2025-07-14 | -12.51 |
| 2025-07-11 | -14.11 |
| 2025-07-10 | -15.61 |
| 2025-07-09 | -18.60 |
| 2025-07-08 | -18.39 |
| 2025-07-07 | -17.11 |
| 2025-07-04 | -17.53 |
| 2025-07-03 | -16.36 |
| 2025-07-02 | -16.46 |
| 2025-06-30 | -17.21 |
| 2025-06-27 | -16.79 |
| 2025-06-26 | -16.79 |
| 2025-06-25 | -16.68 |
| 2025-06-24 | -17.32 |
| 2025-06-23 | -18.60 |
| 2025-06-20 | -18.71 |
| 2025-06-19 | -19.57 |
| 2025-06-18 | -17.75 |
| 2025-06-17 | -19.14 |
| 2025-06-16 | -19.25 |
| 2025-06-13 | -20.85 |
| 2025-06-12 | -20.85 |
| 2025-06-11 | -20.32 |
| 2025-06-10 | -21.38 |
| 2025-06-09 | -22.67 |
| 2025-06-06 | -21.81 |
| 2025-06-05 | -22.88 |
| 2025-06-04 | -22.13 |
| 2025-06-03 | -22.99 |
| 2025-06-02 | -23.85 |
| 2025-05-30 | -22.99 |
| 2025-05-29 | -23.74 |
| 2025-05-28 | -23.85 |
| 2025-05-27 | -23.85 |
| 2025-05-26 | -23.85 |
| 2025-05-23 | -24.49 |
| 2025-05-22 | -23.20 |
| 2025-05-21 | -22.45 |
| 2025-05-20 | -23.85 |
| 2025-05-19 | -24.27 |
| 2025-05-16 | -24.81 |
| 2025-05-15 | -24.59 |
| 2025-05-14 | -22.67 |
| 2025-05-13 | -22.13 |
| 2025-05-12 | -21.90 |
| 2025-05-09 | -23.38 |
| 2025-05-08 | -22.29 |
| 2025-05-07 | -21.50 |
| 2025-05-06 | -21.01 |
| 2025-05-02 | -21.40 |
| 2025-04-30 | -21.40 |
| 2025-04-29 | -22.10 |
| 2025-04-28 | -21.70 |
| 2025-04-25 | -21.90 |
| 2025-04-24 | -21.21 |
| 2025-04-23 | -21.01 |
| 2025-04-22 | -20.42 |
| 2025-04-17 | -22.10 |
| 2025-04-16 | -22.59 |
| 2025-04-15 | -22.69 |
| 2025-04-14 | -22.59 |
| 2025-04-11 | -25.36 |
| 2025-04-10 | -25.46 |
| 2025-04-09 | -28.03 |
| 2025-04-08 | -29.41 |
| 2025-04-07 | -29.51 |
| 2025-04-03 | -21.50 |
| 2025-04-02 | -21.01 |
| 2025-04-01 | -21.01 |
| 2025-03-31 | -22.19 |
| 2025-03-28 | -22.39 |
| 2025-03-27 | -21.01 |
| 2025-03-26 | -23.78 |
| 2025-03-25 | -25.46 |
| 2025-03-24 | -24.77 |
| 2025-03-21 | -26.45 |
| 2025-03-20 | -23.48 |
| 2025-03-19 | -23.38 |
| 2025-03-18 | -24.57 |
| 2025-03-17 | -25.16 |
| 2025-03-14 | -25.56 |
| 2025-03-13 | -25.95 |
| 2025-03-12 | -25.46 |
| 2025-03-11 | -25.06 |
| 2025-03-10 | -24.86 |
| 2025-03-07 | -25.06 |
| 2025-03-06 | -24.67 |
| 2025-03-05 | -25.46 |
| 2025-03-04 | -26.74 |
| 2025-03-03 | -29.21 |
| 2025-02-28 | -29.61 |
| 2025-02-27 | -28.82 |
| 2025-02-26 | -29.51 |
| 2025-02-25 | -29.71 |
| 2025-02-24 | -29.41 |
| 2025-02-21 | -29.91 |
| 2025-02-20 | -29.12 |
| 2025-02-19 | -29.71 |
| 2025-02-18 | -29.81 |
| 2025-02-17 | -30.30 |
| 2025-02-14 | -30.50 |
| 2025-02-13 | -30.89 |
| 2025-02-12 | -29.91 |
| 2025-02-11 | -31.49 |
| 2025-02-10 | -30.99 |
| 2025-02-07 | -32.08 |
| 2025-02-06 | -31.69 |
| 2025-02-05 | -31.59 |
| 2025-02-04 | -31.59 |
| 2025-02-03 | -31.29 |
| 2025-01-28 | -31.09 |
| 2025-01-27 | -30.01 |
| 2025-01-24 | -27.93 |
| 2025-01-23 | -28.52 |
| 2025-01-22 | -28.52 |
| 2025-01-21 | -28.42 |
| 2025-01-20 | -28.03 |
| 2025-01-17 | -27.93 |
| 2025-01-16 | -29.21 |
| 2025-01-15 | -28.62 |
| 2025-01-14 | -29.02 |
| 2025-01-13 | -30.99 |
| 2025-01-10 | -30.60 |
| 2025-01-09 | -28.82 |
| 2025-01-08 | -30.01 |
| 2025-01-07 | -28.23 |
| 2025-01-06 | -27.24 |
| 2025-01-03 | -26.94 |
| 2025-01-02 | -28.72 |
| 2024-12-31 | -28.32 |
| 2024-12-30 | -30.99 |
| 2024-12-27 | -30.70 |
| 2024-12-24 | -31.49 |
| 2024-12-23 | -32.18 |
| 2024-12-20 | -33.07 |
| 2024-12-19 | -33.47 |
| 2024-12-18 | -33.17 |
| 2024-12-17 | -32.87 |
| 2024-12-16 | -31.39 |
| 2024-12-13 | -32.38 |
| 2024-12-12 | -31.88 |
| 2024-12-11 | -32.28 |
| 2024-12-10 | -33.17 |
| 2024-12-09 | -31.59 |
| 2024-12-06 | -34.75 |
| 2024-12-05 | -35.34 |
| 2024-12-04 | -34.95 |
| 2024-12-03 | -35.15 |
| 2024-12-02 | -35.15 |
| 2024-11-29 | -36.73 |
| 2024-11-28 | -36.53 |
| 2024-11-27 | -36.53 |
| 2024-11-26 | -37.32 |
| 2024-11-25 | -37.72 |
| 2024-11-22 | -36.83 |
| 2024-11-21 | -33.76 |
| 2024-11-20 | -34.06 |
| 2024-11-19 | -35.54 |
| 2024-11-18 | -37.02 |
| 2024-11-15 | -37.32 |
| 2024-11-14 | -37.91 |
| 2024-11-13 | -35.24 |
| 2024-11-12 | -34.95 |
| 2024-11-11 | -33.76 |
| 2024-11-08 | -33.37 |
| 2024-11-07 | -32.67 |
| 2024-11-06 | -33.17 |
| 2024-11-05 | -31.78 |
| 2024-11-04 | -34.06 |
| 2024-11-01 | -34.16 |
| 2024-10-31 | -34.75 |
| 2024-10-30 | -34.36 |
| 2024-10-29 | -33.86 |
| 2024-10-28 | -32.87 |
| 2024-10-25 | -34.06 |
| 2024-10-24 | -34.65 |
| 2024-10-23 | -33.66 |
| 2024-10-22 | -33.47 |
| 2024-10-21 | -33.96 |
| 2024-10-18 | -32.87 |
| 2024-10-17 | -34.36 |
| 2024-10-16 | -33.86 |
| 2024-10-15 | -35.44 |
| 2024-10-14 | -32.77 |
| 2024-10-10 | -32.38 |
| 2024-10-09 | -34.16 |
| 2024-10-08 | -30.89 |
| 2024-10-07 | -24.37 |
| 2024-10-04 | -27.83 |
| 2024-10-03 | -29.61 |
| 2024-10-02 | -28.32 |
| 2024-09-30 | -31.69 |
| 2024-09-27 | -33.27 |
| 2024-09-26 | -35.54 |
| 2024-09-25 | -38.90 |
| 2024-09-24 | -38.11 |
| 2024-09-23 | -40.48 |
| 2024-09-20 | -40.58 |
| 2024-09-19 | -40.98 |
| 2024-09-17 | -42.56 |
| 2024-09-16 | -42.36 |
| 2024-09-13 | -42.17 |
| 2024-09-12 | -43.15 |
| 2024-09-11 | -43.45 |
| 2024-09-10 | -41.87 |
| 2024-09-09 | -41.37 |
| 2024-09-05 | -40.48 |
| 2024-09-04 | -39.40 |
| 2024-09-03 | -39.59 |
| 2024-09-02 | -39.40 |
| 2024-08-30 | -38.41 |
| 2024-08-29 | -41.28 |
| 2024-08-28 | -41.97 |
| 2024-08-27 | -40.68 |
| 2024-08-26 | -38.90 |
| 2024-08-23 | -38.31 |
| 2024-08-22 | -37.02 |
| 2024-08-21 | -37.02 |
| 2024-08-20 | -36.04 |
| 2024-08-19 | -35.24 |
| 2024-08-16 | -35.64 |
| 2024-08-15 | -35.24 |
| 2024-08-14 | -35.34 |
| 2024-08-13 | -34.95 |
| 2024-08-12 | -35.05 |
| 2024-08-09 | -35.34 |
| 2024-08-08 | -35.34 |
| 2024-08-07 | -35.34 |
| 2024-08-06 | -37.72 |
| 2024-08-05 | -38.11 |
| 2024-08-02 | -37.72 |
| 2024-08-01 | -37.72 |
| 2024-07-31 | -38.11 |
| 2024-07-30 | -38.31 |
| 2024-07-29 | -37.52 |
| 2024-07-26 | -37.72 |
| 2024-07-25 | -38.01 |
| 2024-07-24 | -37.52 |
| 2024-07-23 | -37.82 |
| 2024-07-22 | -37.52 |
| 2024-07-19 | -38.41 |
| 2024-07-18 | -37.32 |
| 2024-07-17 | -37.91 |
| 2024-07-16 | -37.82 |
| 2024-07-15 | -36.63 |
| 2024-07-12 | -36.23 |
| 2024-07-11 | -38.01 |
| 2024-07-10 | -38.71 |
| 2024-07-09 | -37.42 |
| 2024-07-08 | -37.42 |
| 2024-07-05 | -36.33 |
| 2024-07-04 | -35.84 |
| 2024-07-03 | -36.73 |
| 2024-07-02 | -36.73 |
| 2024-06-28 | -38.41 |
| 2024-06-27 | -38.41 |
| 2024-06-26 | -37.42 |
| 2024-06-25 | -36.63 |
| 2024-06-24 | -36.43 |
| 2024-06-21 | -35.54 |
| 2024-06-20 | -34.75 |
| 2024-06-19 | -33.56 |
| 2024-06-18 | -34.95 |
| 2024-06-17 | -35.15 |
| 2024-06-14 | -32.67 |
| 2024-06-13 | -31.69 |
| 2024-06-12 | -32.58 |
| 2024-06-11 | -33.76 |
| 2024-06-07 | -35.24 |
| 2024-06-06 | -32.48 |
| 2024-06-05 | -33.37 |
| 2024-06-04 | -32.28 |
| 2024-06-03 | -34.65 |
| 2024-05-31 | -35.74 |
| 2024-05-30 | -36.13 |
| 2024-05-29 | -35.44 |
| 2024-05-28 | -35.05 |
| 2024-05-27 | -35.34 |
| 2024-05-24 | -36.43 |
| 2024-05-23 | -35.34 |
| 2024-05-22 | -34.75 |
| 2024-05-21 | -34.06 |
| 2024-05-20 | -32.58 |
| 2024-05-17 | -33.07 |
| 2024-05-16 | -34.06 |
| 2024-05-14 | -33.50 |
| 2024-05-13 | -32.01 |
| 2024-05-10 | -34.99 |
| 2024-05-09 | -39.75 |
| 2024-05-08 | -41.33 |
| 2024-05-07 | -40.03 |
| 2024-05-06 | -40.21 |
| 2024-05-03 | -40.68 |
| 2024-05-02 | -40.40 |
| 2024-04-30 | -41.52 |
| 2024-04-29 | -40.96 |
| 2024-04-26 | -42.55 |
| 2024-04-25 | -43.11 |
| 2024-04-24 | -44.50 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -44.32 |
| 2024-04-19 | -44.69 |
| 2024-04-18 | -44.97 |
| 2024-04-17 | -44.88 |
| 2024-04-16 | -44.60 |
| 2024-04-15 | -44.32 |
| 2024-04-12 | -43.95 |
| 2024-04-11 | -41.99 |
| 2024-04-10 | -42.36 |
| 2024-04-09 | -42.55 |
| 2024-04-08 | -42.36 |
| 2024-04-05 | -43.76 |
| 2024-04-03 | -43.76 |
| 2024-04-02 | -43.67 |
| 2024-03-28 | -43.95 |
| 2024-03-27 | -44.50 |
| 2024-03-26 | -44.22 |
| 2024-03-25 | -42.36 |
| 2024-03-22 | -43.11 |
| 2024-03-21 | -42.83 |
| 2024-03-20 | -42.08 |
| 2024-03-19 | -43.11 |
| 2024-03-18 | -42.36 |
| 2024-03-15 | -43.76 |
| 2024-03-14 | -41.99 |
| 2024-03-13 | -42.17 |
| 2024-03-12 | -41.24 |
| 2024-03-11 | -42.55 |
| 2024-03-08 | -41.71 |
| 2024-03-07 | -41.89 |
| 2024-03-06 | -41.05 |
| 2024-03-05 | -41.99 |
| 2024-03-04 | -39.84 |
| 2024-03-01 | -38.26 |
| 2024-02-29 | -38.35 |
| 2024-02-28 | -40.12 |
| 2024-02-27 | -38.91 |
| 2024-02-26 | -39.75 |
| 2024-02-23 | -37.70 |
| 2024-02-22 | -37.04 |
| 2024-02-21 | -38.72 |
| 2024-02-20 | -39.84 |
| 2024-02-19 | -42.36 |
| 2024-02-16 | -41.71 |
| 2024-02-15 | -44.22 |
| 2024-02-14 | -44.41 |
| 2024-02-09 | -42.83 |
| 2024-02-08 | -41.15 |
| 2024-02-07 | -41.71 |
| 2024-02-06 | -41.61 |
| 2024-02-05 | -43.20 |
| 2024-02-02 | -40.77 |
| 2024-02-01 | -40.12 |
| 2024-01-31 | -39.93 |
| 2024-01-30 | -39.28 |
| 2024-01-29 | -37.14 |
| 2024-01-26 | -37.70 |
| 2024-01-25 | -38.44 |
| 2024-01-24 | -39.75 |
| 2024-01-23 | -40.03 |
| 2024-01-22 | -40.77 |
| 2024-01-19 | -40.12 |
| 2024-01-18 | -39.28 |
| 2024-01-17 | -39.75 |
| 2024-01-16 | -37.04 |
| 2024-01-15 | -36.30 |
| 2024-01-12 | -37.04 |
| 2024-01-11 | -37.60 |
| 2024-01-10 | -37.14 |
| 2024-01-09 | -35.64 |
| 2024-01-08 | -36.95 |
| 2024-01-05 | -36.58 |
| 2024-01-04 | -36.76 |
| 2024-01-03 | -35.46 |
| 2024-01-02 | -37.14 |
| 2023-12-29 | -38.63 |
| 2023-12-28 | -39.56 |
| 2023-12-27 | -39.84 |
| 2023-12-22 | -41.61 |
| 2023-12-21 | -42.08 |
| 2023-12-20 | -44.04 |
| 2023-12-19 | -44.60 |
| 2023-12-18 | -43.67 |
| 2023-12-15 | -42.83 |
| 2023-12-14 | -41.99 |
| 2023-12-13 | -43.01 |
| 2023-12-12 | -42.83 |
| 2023-12-11 | -44.69 |
| 2023-12-08 | -46.93 |
| 2023-12-07 | -47.58 |
| 2023-12-06 | -47.02 |
| 2023-12-05 | -49.17 |
| 2023-12-04 | -47.68 |
| 2023-12-01 | -46.93 |
| 2023-11-30 | -46.28 |
| 2023-11-29 | -44.88 |
| 2023-11-28 | -44.97 |
| 2023-11-27 | -45.90 |
| 2023-11-24 | -46.28 |
| 2023-11-23 | -46.00 |
| 2023-11-22 | -47.58 |
| 2023-11-21 | -48.24 |
| 2023-11-20 | -48.33 |
| 2023-11-17 | -48.42 |
| 2023-11-16 | -47.77 |
| 2023-11-15 | -46.00 |
| 2023-11-14 | -45.25 |
| 2023-11-13 | -45.90 |
| 2023-11-10 | -46.00 |
| 2023-11-09 | -46.93 |
| 2023-11-08 | -47.49 |
| 2023-11-07 | -48.05 |
| 2023-11-06 | -47.02 |
| 2023-11-03 | -45.34 |
| 2023-11-02 | -46.18 |
| 2023-11-01 | -49.91 |
| 2023-10-31 | -51.97 |
| 2023-10-30 | -51.41 |
| 2023-10-27 | -51.97 |
| 2023-10-26 | -53.18 |
| 2023-10-25 | -52.62 |
| 2023-10-24 | -53.37 |
| 2023-10-20 | -53.27 |
| 2023-10-19 | -52.81 |
| 2023-10-18 | -53.37 |
| 2023-10-17 | -52.81 |
| 2023-10-16 | -52.99 |
| 2023-10-13 | -52.90 |
| 2023-10-12 | -52.90 |
| 2023-10-11 | -53.65 |
| 2023-10-10 | -55.51 |
| 2023-10-09 | -55.98 |
| 2023-10-06 | -56.26 |
| 2023-10-05 | -57.75 |
| 2023-10-04 | -58.12 |
| 2023-10-03 | -58.03 |
| 2023-09-29 | -54.95 |
| 2023-09-28 | -55.70 |
| 2023-09-27 | -55.70 |
| 2023-09-26 | -54.30 |
| 2023-09-25 | -54.67 |
| 2023-09-22 | -52.99 |
| 2023-09-21 | -53.55 |
| 2023-09-20 | -53.27 |
| 2023-09-19 | -53.55 |
| 2023-09-18 | -52.90 |
| 2023-09-15 | -51.97 |
| 2023-09-14 | -53.27 |
| 2023-09-13 | -53.55 |
| 2023-09-12 | -52.34 |
| 2023-09-11 | -51.59 |
| 2023-09-07 | -50.38 |
| 2023-09-06 | -49.54 |
| 2023-09-05 | -49.07 |
| 2023-09-04 | -47.21 |
| 2023-08-31 | -47.96 |
| 2023-08-30 | -47.02 |
| 2023-08-29 | -43.39 |
| 2023-08-28 | -43.85 |
| 2023-08-25 | -43.29 |
| 2023-08-24 | -43.57 |
| 2023-08-23 | -44.32 |
| 2023-08-22 | -43.76 |
| 2023-08-21 | -44.22 |
| 2023-08-18 | -42.17 |
| 2023-08-17 | -41.33 |
| 2023-08-16 | -41.15 |
| 2023-08-15 | -40.59 |
| 2023-08-14 | -39.75 |
| 2023-08-11 | -39.00 |
| 2023-08-10 | -38.82 |
| 2023-08-09 | -38.63 |
| 2023-08-08 | -39.19 |
| 2023-08-07 | -38.91 |
| 2023-08-04 | -38.54 |
| 2023-08-03 | -38.72 |
| 2023-08-02 | -38.91 |
| 2023-08-01 | -38.82 |
| 2023-07-31 | -31.91 |
| 2023-07-28 | -31.63 |
| 2023-07-27 | -31.54 |
| 2023-07-26 | -32.19 |
| 2023-07-25 | -32.38 |
| 2023-07-24 | -33.13 |
| 2023-07-21 | -33.31 |
| 2023-07-20 | -33.78 |
| 2023-07-19 | -33.59 |
| 2023-07-18 | -34.71 |
| 2023-07-14 | -33.69 |
| 2023-07-13 | -34.80 |
| 2023-07-12 | -34.52 |
| 2023-07-11 | -33.78 |
| 2023-07-10 | -35.55 |
| 2023-07-07 | -35.64 |
| 2023-07-06 | -35.27 |
| 2023-07-05 | -35.27 |
| 2023-07-04 | -35.08 |
| 2023-07-03 | -34.62 |
| 2023-06-30 | -35.64 |
| 2023-06-29 | -36.11 |
| 2023-06-28 | -37.42 |
| 2023-06-27 | -37.32 |
| 2023-06-26 | -38.35 |
| 2023-06-23 | -40.68 |
| 2023-06-21 | -37.70 |
| 2023-06-20 | -37.42 |
| 2023-06-19 | -36.95 |
| 2023-06-16 | -36.86 |
| 2023-06-15 | -37.04 |
| 2023-06-14 | -37.42 |
| 2023-06-13 | -37.42 |
| 2023-06-12 | -37.51 |
| 2023-06-09 | -37.51 |
| 2023-06-08 | -37.60 |
| 2023-06-07 | -38.26 |
| 2023-06-06 | -40.40 |
| 2023-06-05 | -39.93 |
| 2023-06-02 | -39.56 |
| 2023-06-01 | -42.08 |
| 2023-05-31 | -42.08 |
| 2023-05-30 | -41.61 |
| 2023-05-29 | -41.05 |
| 2023-05-25 | -39.75 |
| 2023-05-24 | -38.44 |
| 2023-05-23 | -37.14 |
| 2023-05-22 | -36.58 |
| 2023-05-19 | -34.99 |
| 2023-05-18 | -33.13 |
| 2023-05-17 | -33.84 |
| 2023-05-16 | -33.12 |
| 2023-05-15 | -32.94 |
| 2023-05-12 | -33.12 |
| 2023-05-11 | -33.48 |
| 2023-05-10 | -31.77 |
| 2023-05-09 | -30.87 |
| 2023-05-08 | -35.19 |
| 2023-05-05 | -35.55 |
| 2023-05-04 | -36.99 |
| 2023-05-03 | -37.26 |
| 2023-05-02 | -36.99 |
| 2023-04-28 | -36.54 |
| 2023-04-27 | -35.37 |
| 2023-04-26 | -34.11 |
| 2023-04-25 | -36.18 |
| 2023-04-24 | -35.19 |
| 2023-04-21 | -35.91 |
| 2023-04-20 | -35.28 |
| 2023-04-19 | -35.10 |
| 2023-04-18 | -36.36 |
| 2023-04-17 | -36.45 |
| 2023-04-14 | -37.71 |
| 2023-04-13 | -37.53 |
| 2023-04-12 | -37.80 |
| 2023-04-11 | -37.26 |
| 2023-04-06 | -39.15 |
| 2023-04-04 | -37.44 |
| 2023-04-03 | -36.90 |
| 2023-03-31 | -37.53 |
| 2023-03-30 | -37.98 |
| 2023-03-29 | -36.63 |
| 2023-03-28 | -38.70 |
| 2023-03-27 | -38.07 |
| 2023-03-24 | -35.82 |
| 2023-03-23 | -35.37 |
| 2023-03-22 | -34.11 |
| 2023-03-21 | -34.74 |
| 2023-03-20 | -34.83 |
| 2023-03-17 | -33.75 |
| 2023-03-16 | -35.37 |
| 2023-03-15 | -34.83 |
| 2023-03-14 | -36.27 |
| 2023-03-13 | -35.10 |
| 2023-03-10 | -36.36 |
| 2023-03-09 | -36.81 |
| 2023-03-08 | -35.10 |
| 2023-03-07 | -35.19 |
| 2023-03-06 | -35.01 |
| 2023-03-03 | -35.46 |
| 2023-03-02 | -36.27 |
| 2023-03-01 | -36.27 |
| 2023-02-28 | -38.61 |
| 2023-02-27 | -38.16 |
| 2023-02-24 | -36.99 |
| 2023-02-23 | -37.08 |
| 2023-02-22 | -36.90 |
| 2023-02-21 | -36.90 |
| 2023-02-20 | -36.00 |
| 2023-02-17 | -36.99 |
| 2023-02-16 | -36.54 |
| 2023-02-15 | -36.09 |
| 2023-02-14 | -34.38 |
| 2023-02-13 | -33.39 |
| 2023-02-10 | -33.48 |
| 2023-02-09 | -33.48 |
| 2023-02-08 | -32.67 |
| 2023-02-07 | -33.39 |
| 2023-02-06 | -32.31 |
| 2023-02-03 | -31.59 |
| 2023-02-02 | -30.42 |
| 2023-02-01 | -30.69 |
| 2023-01-31 | -31.32 |
| 2023-01-30 | -29.52 |
| 2023-01-27 | -27.27 |
| 2023-01-26 | -27.09 |
| 2023-01-20 | -26.19 |
| 2023-01-19 | -27.09 |
| 2023-01-18 | -30.24 |
| 2023-01-17 | -29.52 |
| 2023-01-16 | -28.44 |
| 2023-01-13 | -29.07 |
| 2023-01-12 | -30.60 |
| 2023-01-11 | -29.97 |
| 2023-01-10 | -29.70 |
| 2023-01-09 | -29.79 |
| 2023-01-06 | -30.60 |
| 2023-01-05 | -29.70 |
| 2023-01-04 | -29.88 |
| 2023-01-03 | -31.05 |
| 2022-12-30 | -31.05 |
| 2022-12-29 | -30.69 |
| 2022-12-28 | -29.88 |
| 2022-12-23 | -32.49 |
| 2022-12-22 | -31.95 |
| 2022-12-21 | -33.84 |
| 2022-12-20 | -33.93 |
| 2022-12-19 | -32.94 |
| 2022-12-16 | -31.95 |
| 2022-12-15 | -31.86 |
| 2022-12-14 | -31.50 |
| 2022-12-13 | -32.76 |
| 2022-12-12 | -32.94 |
| 2022-12-09 | -33.48 |
| 2022-12-08 | -36.09 |
| 2022-12-07 | -36.72 |
| 2022-12-06 | -37.08 |
| 2022-12-05 | -36.81 |
| 2022-12-02 | -37.35 |
| 2022-12-01 | -35.55 |
| 2022-11-30 | -35.37 |
| 2022-11-29 | -36.54 |
| 2022-11-28 | -36.81 |
| 2022-11-25 | -36.45 |
| 2022-11-24 | -36.45 |
| 2022-11-23 | -36.63 |
| 2022-11-22 | -37.89 |
| 2022-11-21 | -37.98 |
| 2022-11-18 | -38.43 |
| 2022-11-17 | -38.34 |
| 2022-11-16 | -37.89 |
| 2022-11-15 | -37.26 |
| 2022-11-14 | -39.15 |
| 2022-11-11 | -39.78 |
| 2022-11-10 | -44.01 |
| 2022-11-09 | -43.74 |
| 2022-11-08 | -44.64 |
| 2022-11-07 | -45.10 |
| 2022-11-04 | -46.18 |
| 2022-11-03 | -49.24 |
| 2022-11-02 | -47.98 |
| 2022-11-01 | -50.14 |
| 2022-10-31 | -52.48 |
| 2022-10-28 | -49.33 |
| 2022-10-27 | -48.88 |
| 2022-10-26 | -49.96 |
| 2022-10-25 | -50.41 |
| 2022-10-24 | -50.14 |
| 2022-10-21 | -46.90 |
| 2022-10-20 | -48.70 |
| 2022-10-19 | -49.60 |
| 2022-10-18 | -48.70 |
| 2022-10-17 | -50.32 |
| 2022-10-14 | -50.41 |
| 2022-10-13 | -52.84 |
| 2022-10-12 | -52.30 |
| 2022-10-11 | -51.85 |
| 2022-10-10 | -51.22 |
| 2022-10-07 | -52.75 |
| 2022-10-06 | -48.70 |
| 2022-10-05 | -46.90 |
| 2022-10-03 | -49.33 |
| 2022-09-30 | -46.00 |
| 2022-09-29 | -46.36 |
| 2022-09-28 | -44.64 |
| 2022-09-27 | -45.10 |
| 2022-09-26 | -45.73 |
| 2022-09-23 | -43.83 |
| 2022-09-22 | -42.75 |
| 2022-09-21 | -42.39 |
| 2022-09-20 | -40.95 |
| 2022-09-19 | -42.21 |
| 2022-09-16 | -40.59 |
| 2022-09-15 | -40.95 |
| 2022-09-14 | -41.04 |
| 2022-09-13 | -40.95 |
| 2022-09-09 | -41.94 |
| 2022-09-08 | -42.57 |
| 2022-09-07 | -40.77 |
| 2022-09-06 | -40.50 |
| 2022-09-05 | -41.49 |
| 2022-09-02 | -40.86 |
| 2022-09-01 | -39.96 |
| 2022-08-31 | -38.97 |
| 2022-08-30 | -37.44 |
| 2022-08-29 | -36.81 |
| 2022-08-26 | -37.35 |
| 2022-08-25 | -37.53 |
| 2022-08-24 | -38.25 |
| 2022-08-23 | -37.80 |
| 2022-08-22 | -37.08 |
| 2022-08-19 | -37.44 |
| 2022-08-18 | -38.34 |
| 2022-08-17 | -36.99 |
| 2022-08-16 | -37.53 |
| 2022-08-15 | -37.89 |
| 2022-08-12 | -36.72 |
| 2022-08-11 | -38.43 |
| 2022-08-10 | -38.61 |
| 2022-08-09 | -37.44 |
| 2022-08-08 | -37.35 |
| 2022-08-05 | -36.72 |
| 2022-08-04 | -36.99 |
| 2022-08-03 | -38.07 |
| 2022-08-02 | -38.16 |
| 2022-08-01 | -35.91 |
| 2022-07-29 | -34.92 |
| 2022-07-28 | -33.66 |
| 2022-07-27 | -33.84 |
| 2022-07-26 | -33.66 |
| 2022-07-25 | -34.56 |
| 2022-07-22 | -34.74 |
| 2022-07-21 | -34.20 |
| 2022-07-20 | -34.02 |
| 2022-07-19 | -33.75 |
| 2022-07-18 | -33.75 |
| 2022-07-15 | -34.92 |
| 2022-07-14 | -32.22 |
| 2022-07-13 | -32.67 |
| 2022-07-12 | -32.94 |
| 2022-07-11 | -33.30 |
| 2022-07-08 | -31.86 |
| 2022-07-07 | -32.49 |
| 2022-07-06 | -32.40 |
| 2022-07-05 | -30.51 |
| 2022-07-04 | -30.15 |
| 2022-06-30 | -30.51 |
| 2022-06-29 | -30.42 |
| 2022-06-28 | -28.71 |
| 2022-06-27 | -30.69 |
| 2022-06-24 | -28.26 |
| 2022-06-23 | -28.17 |
| 2022-06-22 | -29.70 |
| 2022-06-21 | -30.06 |
| 2022-06-20 | -31.50 |
| 2022-06-17 | -31.05 |
| 2022-06-16 | -32.13 |
| 2022-06-15 | -32.76 |
| 2022-06-14 | -32.85 |
| 2022-06-13 | -33.57 |
| 2022-06-10 | -32.22 |
| 2022-06-09 | -32.76 |
| 2022-06-08 | -31.77 |
| 2022-06-07 | -31.32 |
| 2022-06-06 | -32.31 |
| 2022-06-02 | -31.68 |
| 2022-06-01 | -30.69 |
| 2022-05-31 | -31.95 |
| 2022-05-30 | -32.67 |
| 2022-05-27 | -33.12 |
| 2022-05-26 | -33.57 |
| 2022-05-25 | -31.41 |
| 2022-05-24 | -34.20 |
| 2022-05-23 | -34.11 |
| 2022-05-20 | -34.83 |
| 2022-05-19 | -34.74 |
| 2022-05-18 | -32.58 |
| 2022-05-17 | -29.70 |
| 2022-05-16 | -28.34 |
| 2022-05-13 | -25.65 |
| 2022-05-12 | -28.50 |
| 2022-05-11 | -29.97 |
| 2022-05-10 | -30.46 |
| 2022-05-06 | -30.78 |
| 2022-05-05 | -29.88 |
| 2022-05-04 | -30.05 |
| 2022-05-03 | -30.13 |
| 2022-04-29 | -31.03 |
| 2022-04-28 | -31.19 |
| 2022-04-27 | -32.74 |
| 2022-04-26 | -33.63 |
| 2022-04-25 | -33.15 |
| 2022-04-22 | -30.46 |
| 2022-04-21 | -30.29 |
| 2022-04-20 | -30.13 |
| 2022-04-19 | -29.97 |
| 2022-04-14 | -29.23 |
| 2022-04-13 | -30.05 |
| 2022-04-12 | -31.03 |
| 2022-04-11 | -31.43 |
| 2022-04-08 | -30.21 |
| 2022-04-07 | -30.70 |
| 2022-04-06 | -28.82 |
| 2022-04-04 | -31.43 |
| 2022-04-01 | -32.33 |
| 2022-03-31 | -32.49 |
| 2022-03-30 | -34.86 |
| 2022-03-29 | -38.04 |
| 2022-03-28 | -38.04 |
| 2022-03-25 | -38.45 |
| 2022-03-24 | -37.06 |
| 2022-03-23 | -36.57 |
| 2022-03-22 | -38.36 |
| 2022-03-21 | -39.26 |
| 2022-03-18 | -38.85 |
| 2022-03-17 | -38.93 |
| 2022-03-16 | -41.79 |
| 2022-03-15 | -44.15 |
| 2022-03-14 | -38.53 |
| 2022-03-11 | -38.12 |
| 2022-03-10 | -36.90 |
| 2022-03-09 | -38.61 |
| 2022-03-08 | -37.22 |
| 2022-03-07 | -36.90 |
| 2022-03-04 | -35.27 |
| 2022-03-03 | -32.49 |
| 2022-03-02 | -34.29 |
| 2022-03-01 | -33.31 |
| 2022-02-28 | -34.45 |
| 2022-02-25 | -33.96 |
| 2022-02-24 | -33.96 |
| 2022-02-23 | -31.76 |
| 2022-02-22 | -31.92 |
| 2022-02-21 | -31.11 |
| 2022-02-18 | -31.68 |
| 2022-02-17 | -31.27 |
| 2022-02-16 | -31.43 |
| 2022-02-15 | -31.84 |
| 2022-02-14 | -31.76 |
| 2022-02-11 | -30.46 |
| 2022-02-10 | -29.23 |
| 2022-02-09 | -30.29 |
| 2022-02-08 | -31.11 |
| 2022-02-07 | -33.15 |
| 2022-02-04 | -34.78 |
| 2022-01-31 | -35.67 |
| 2022-01-28 | -36.24 |
| 2022-01-27 | -35.35 |
| 2022-01-26 | -33.80 |
| 2022-01-25 | -32.82 |
| 2022-01-24 | -30.86 |
| 2022-01-21 | -30.54 |
| 2022-01-20 | -29.72 |
| 2022-01-19 | -29.88 |
| 2022-01-18 | -29.88 |
| 2022-01-17 | -31.11 |
| 2022-01-14 | -30.46 |
| 2022-01-13 | -30.37 |
| 2022-01-12 | -30.05 |
| 2022-01-11 | -29.31 |
| 2022-01-10 | -29.80 |
| 2022-01-07 | -30.70 |
| 2022-01-06 | -32.33 |
| 2022-01-05 | -32.33 |
| 2022-01-04 | -30.94 |
| 2022-01-03 | -32.98 |
| 2021-12-31 | -33.96 |
| 2021-12-30 | -34.53 |
| 2021-12-29 | -34.12 |
| 2021-12-28 | -32.33 |
| 2021-12-24 | -36.16 |
| 2021-12-23 | -37.06 |
| 2021-12-22 | -38.53 |
| 2021-12-21 | -39.26 |
| 2021-12-20 | -39.91 |
| 2021-12-17 | -37.55 |
| 2021-12-16 | -36.33 |
| 2021-12-15 | -36.57 |
| 2021-12-14 | -36.08 |
| 2021-12-13 | -34.53 |
| 2021-12-10 | -33.31 |
| 2021-12-09 | -32.00 |
| 2021-12-08 | -32.17 |
| 2021-12-07 | -31.35 |
| 2021-12-06 | -32.58 |
| 2021-12-03 | -31.11 |
| 2021-12-02 | -31.76 |
| 2021-12-01 | -32.25 |
| 2021-11-30 | -30.70 |
| 2021-11-29 | -30.21 |
| 2021-11-26 | -29.31 |
| 2021-11-25 | -27.93 |
| 2021-11-24 | -26.95 |
| 2021-11-23 | -26.79 |
| 2021-11-22 | -28.17 |
| 2021-11-19 | -26.62 |
| 2021-11-18 | -26.79 |
| 2021-11-17 | -25.16 |
| 2021-11-16 | -25.24 |
| 2021-11-15 | -25.56 |
| 2021-11-12 | -25.32 |
| 2021-11-11 | -25.56 |
| 2021-11-10 | -26.95 |
| 2021-11-09 | -27.19 |
| 2021-11-08 | -28.25 |
| 2021-11-05 | -28.91 |
| 2021-11-04 | -27.44 |
| 2021-11-03 | -27.28 |
| 2021-11-02 | -27.85 |
| 2021-11-01 | -25.16 |
| 2021-10-29 | -23.44 |
| 2021-10-28 | -23.28 |
| 2021-10-27 | -22.22 |
| 2021-10-26 | -20.67 |
| 2021-10-25 | -20.02 |
| 2021-10-22 | -18.55 |
| 2021-10-21 | -19.53 |
| 2021-10-20 | -18.96 |
| 2021-10-19 | -18.14 |
| 2021-10-18 | -19.20 |
| 2021-10-15 | -18.88 |
| 2021-10-12 | -17.82 |
| 2021-10-11 | -17.98 |
| 2021-10-08 | -16.84 |
| 2021-10-07 | -17.66 |
| 2021-10-06 | -17.82 |
| 2021-10-05 | -17.82 |
| 2021-10-04 | -17.00 |
| 2021-09-30 | -18.31 |
| 2021-09-29 | -17.82 |
| 2021-09-28 | -17.98 |
| 2021-09-27 | -17.66 |
| 2021-09-24 | -16.19 |
| 2021-09-23 | -17.33 |
| 2021-09-21 | -18.47 |
| 2021-09-20 | -18.47 |
| 2021-09-17 | -16.51 |
| 2021-09-16 | -14.56 |
| 2021-09-15 | -11.46 |
| 2021-09-14 | -11.46 |
| 2021-09-13 | -12.60 |
| 2021-09-10 | -11.95 |
| 2021-09-09 | -12.93 |
| 2021-09-08 | -12.11 |
| 2021-09-07 | -9.34 |
| 2021-09-06 | -16.84 |
| 2021-09-03 | -17.00 |
| 2021-09-02 | -16.35 |
| 2021-09-01 | -16.51 |
| 2021-08-31 | -17.33 |
| 2021-08-30 | -16.51 |
| 2021-08-27 | -15.70 |
| 2021-08-26 | -14.39 |
| 2021-08-25 | -14.23 |
| 2021-08-24 | -15.21 |
| 2021-08-23 | -15.21 |
| 2021-08-20 | -15.21 |
| 2021-08-19 | -14.07 |
| 2021-08-18 | -12.60 |
| 2021-08-17 | -12.76 |
| 2021-08-16 | -13.90 |
| 2021-08-13 | -13.74 |
| 2021-08-12 | -14.07 |
| 2021-08-11 | -13.25 |
| 2021-08-10 | -14.23 |
| 2021-08-09 | -14.88 |
| 2021-08-06 | -15.37 |
| 2021-08-05 | -15.70 |
| 2021-08-04 | -15.21 |
| 2021-08-03 | -15.21 |
| 2021-08-02 | -15.86 |
| 2021-07-30 | -16.51 |
| 2021-07-29 | -15.21 |
| 2021-07-28 | -17.17 |
| 2021-07-27 | -17.66 |
| 2021-07-26 | -16.35 |
| 2021-07-23 | -14.56 |
| 2021-07-22 | -15.37 |
| 2021-07-21 | -16.35 |
| 2021-07-20 | -17.00 |
| 2021-07-19 | -15.86 |
| 2021-07-16 | -14.72 |
| 2021-07-15 | -15.05 |
| 2021-07-14 | -15.70 |
| 2021-07-13 | -14.07 |
| 2021-07-12 | -14.23 |
| 2021-07-09 | -14.07 |
| 2021-07-08 | -13.74 |
| 2021-07-07 | -13.09 |
| 2021-07-06 | -11.78 |
| 2021-07-05 | -13.09 |
| 2021-07-02 | -11.62 |
| 2021-06-30 | -12.44 |
| 2021-06-29 | -13.90 |
| 2021-06-28 | -11.78 |
| 2021-06-25 | -12.11 |
| 2021-06-24 | -12.76 |
| 2021-06-23 | -12.11 |
| 2021-06-22 | -11.95 |
| 2021-06-21 | -12.27 |
| 2021-06-18 | -11.62 |
| 2021-06-17 | -10.32 |
| 2021-06-16 | -11.46 |
| 2021-06-15 | -10.81 |
| 2021-06-11 | -7.55 |
| 2021-06-10 | -6.40 |
| 2021-06-09 | -6.57 |
| 2021-06-08 | -6.73 |
| 2021-06-07 | -5.26 |
| 2021-06-04 | -5.43 |
| 2021-06-03 | -5.26 |
| 2021-06-02 | -4.94 |
| 2021-06-01 | -5.26 |
| 2021-05-31 | -3.80 |
| 2021-05-28 | -3.63 |
| 2021-05-27 | -3.96 |
| 2021-05-26 | -3.63 |
| 2021-05-25 | -1.35 |
| 2021-05-24 | -0.04 |
| 2021-05-21 | 0.93 |
| 2021-05-20 | 2.73 |
| 2021-05-18 | 2.88 |
| 2021-05-17 | 2.27 |
| 2021-05-14 | 2.12 |
| 2021-05-13 | 1.36 |
| 2021-05-12 | 1.06 |
| 2021-05-11 | 0.61 |
| 2021-05-10 | 1.67 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | -0.91 |
| 2021-05-05 | -1.21 |
| 2021-05-04 | -2.27 |
| 2021-05-03 | -2.12 |
| 2021-04-30 | -1.97 |
| 2021-04-29 | -1.52 |
| 2021-04-28 | -1.67 |
| 2021-04-27 | -0.91 |
| 2021-04-26 | -0.91 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | 0.91 |
| 2021-04-21 | 0.00 |
| 2021-04-20 | 0.61 |
| 2021-04-19 | 0.00 |
| 2021-04-16 | -1.52 |
| 2021-04-15 | -1.52 |
| 2021-04-14 | -1.52 |
| 2021-04-13 | -2.27 |
| 2021-04-12 | -2.88 |
| 2021-04-09 | -2.42 |
| 2021-04-08 | -1.67 |
| 2021-04-07 | -1.36 |
| 2021-04-01 | -1.52 |
| 2021-03-31 | -1.36 |
| 2021-03-30 | -1.52 |
| 2021-03-29 | -1.52 |
| 2021-03-26 | -4.24 |
| 2021-03-25 | -5.61 |
| 2021-03-24 | -5.45 |
| 2021-03-23 | -4.24 |
| 2021-03-22 | -3.64 |
| 2021-03-19 | -3.48 |
| 2021-03-18 | -4.70 |
| 2021-03-17 | -4.24 |
| 2021-03-16 | -3.64 |
| 2021-03-15 | -4.39 |
| 2021-03-12 | -5.00 |
| 2021-03-11 | -5.45 |
| 2021-03-10 | -4.24 |
| 2021-03-09 | -5.91 |
| 2021-03-08 | -5.91 |
| 2021-03-05 | -5.45 |
| 2021-03-04 | -5.91 |
| 2021-03-03 | -4.55 |
| 2021-03-02 | -4.85 |
| 2021-03-01 | -4.70 |
| 2021-02-26 | -2.73 |
| 2021-02-25 | -1.06 |
| 2021-02-24 | -2.27 |
| 2021-02-23 | -1.52 |
| 2021-02-22 | -2.88 |
| 2021-02-19 | -1.36 |
| 2021-02-18 | -3.48 |
| 2021-02-17 | -3.03 |
| 2021-02-16 | -3.79 |
| 2021-02-11 | -5.45 |
| 2021-02-10 | -5.91 |
| 2021-02-09 | -4.85 |
| 2021-02-08 | -5.61 |
| 2021-02-05 | -5.30 |
| 2021-02-04 | -4.39 |
| 2021-02-03 | -1.21 |
| 2021-02-02 | -2.27 |
| 2021-02-01 | -3.79 |
| 2021-01-29 | -3.18 |
| 2021-01-28 | -2.73 |
| 2021-01-27 | -2.27 |
| 2021-01-26 | -1.52 |
| 2021-01-25 | -0.30 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | -0.61 |
| 2021-01-20 | 1.82 |
| 2021-01-19 | 1.97 |
| 2021-01-18 | -1.21 |
| 2021-01-15 | -2.58 |
| 2021-01-14 | -1.36 |
| 2021-01-13 | -1.52 |
| 2021-01-12 | -2.12 |
| 2021-01-11 | -3.48 |
| 2021-01-08 | -3.64 |
| 2021-01-07 | -5.45 |
| 2021-01-06 | -4.70 |
| 2021-01-05 | -6.21 |
| 2021-01-04 | -5.91 |
| 2020-12-31 | -5.15 |
| 2020-12-30 | -5.15 |
| 2020-12-29 | -6.97 |
| 2020-12-28 | -5.91 |
| 2020-12-24 | -6.52 |
| 2020-12-23 | -7.12 |
| 2020-12-22 | -6.67 |
| 2020-12-21 | -6.36 |
| 2020-12-18 | -4.55 |
| 2020-12-17 | -4.55 |
| 2020-12-16 | -4.09 |
| 2020-12-15 | -6.06 |
| 2020-12-14 | -5.45 |
| 2020-12-11 | -3.94 |
| 2020-12-10 | -3.94 |
| 2020-12-09 | -3.79 |
| 2020-12-08 | -3.03 |
| 2020-12-07 | -2.58 |
| 2020-12-04 | -2.12 |
| 2020-12-03 | -1.82 |
| 2020-12-02 | -1.82 |
| 2020-12-01 | -1.36 |
| 2020-11-30 | -3.48 |
| 2020-11-27 | -2.73 |
| 2020-11-26 | -2.42 |
| 2020-11-25 | -2.58 |
| 2020-11-24 | 0.15 |
| 2020-11-23 | 0.45 |
| 2020-11-20 | 1.52 |
| 2020-11-19 | 2.42 |
| 2020-11-18 | 0.30 |
| 2020-11-17 | 0.45 |
| 2020-11-16 | -0.30 |
| 2020-11-13 | 0.30 |
| 2020-11-12 | 0.00 |
| 2020-11-11 | 0.76 |
| 2020-11-10 | -1.06 |
| 2020-11-09 | -3.33 |
| 2020-11-06 | -4.85 |
| 2020-11-05 | -4.70 |
| 2020-11-04 | -7.58 |
| 2020-11-03 | -7.27 |
| 2020-11-02 | -7.88 |
| 2020-10-30 | -8.79 |
| 2020-10-29 | -8.33 |
| 2020-10-28 | -6.82 |
| 2020-10-27 | -4.09 |
| 2020-10-23 | -1.82 |
| 2020-10-22 | -0.76 |
| 2020-10-21 | -0.15 |
| 2020-10-20 | 0.76 |
| 2020-10-19 | 0.61 |
| 2020-10-16 | 0.91 |
| 2020-10-15 | 0.61 |
| 2020-10-14 | 0.61 |
| 2020-10-12 | 0.76 |
| 2020-10-09 | -5.15 |
| 2020-10-08 | -3.79 |
| 2020-10-07 | -5.00 |
| 2020-10-06 | -7.58 |
| 2020-10-05 | -7.73 |
| 2020-09-30 | -6.97 |
| 2020-09-29 | -8.03 |
| 2020-09-28 | -7.58 |
| 2020-09-25 | -7.58 |
| 2020-09-24 | -7.12 |
| 2020-09-23 | -5.45 |
| 2020-09-22 | -3.79 |
| 2020-09-21 | -3.64 |
| 2020-09-18 | -2.12 |
| 2020-09-17 | -6.52 |
| 2020-09-16 | -5.61 |
| 2020-09-15 | -4.39 |
| 2020-09-14 | -3.48 |
| 2020-09-11 | -4.09 |
| 2020-09-10 | -5.30 |
| 2020-09-09 | -6.36 |
| 2020-09-08 | -5.30 |
| 2020-09-07 | -6.52 |
| 2020-09-04 | -8.03 |
| 2020-09-03 | -7.27 |
| 2020-09-02 | -7.27 |
| 2020-09-01 | -5.45 |
| 2020-08-31 | -5.76 |
| 2020-08-28 | -5.15 |
| 2020-08-27 | -3.79 |
| 2020-08-26 | -1.82 |
| 2020-08-25 | 0.45 |
| 2020-08-24 | 0.61 |
| 2020-08-21 | 0.76 |
| 2020-08-20 | -1.36 |
| 2020-08-19 | -0.30 |
| 2020-08-18 | 0.30 |
| 2020-08-17 | 0.15 |
| 2020-08-14 | -0.15 |
| 2020-08-13 | -0.45 |
| 2020-08-12 | -0.30 |
| 2020-08-11 | -0.15 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy