Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2011-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2025-09-17 | -84.64 |
| 2025-09-16 | -85.74 |
| 2025-09-15 | -84.64 |
| 2025-09-12 | -83.54 |
| 2025-09-11 | -85.74 |
| 2025-09-10 | -85.74 |
| 2025-09-09 | -86.83 |
| 2025-09-08 | -85.74 |
| 2025-09-05 | -85.74 |
| 2025-09-04 | -85.74 |
| 2025-09-03 | -85.74 |
| 2025-09-02 | -85.74 |
| 2025-09-01 | -87.93 |
| 2025-08-29 | -86.83 |
| 2025-08-28 | -86.83 |
| 2025-08-27 | -85.74 |
| 2025-08-26 | -84.64 |
| 2025-08-25 | -84.64 |
| 2025-08-22 | -84.64 |
| 2025-08-21 | -84.64 |
| 2025-08-20 | -84.64 |
| 2025-08-19 | -84.64 |
| 2025-08-18 | -84.64 |
| 2025-08-15 | -83.54 |
| 2025-08-14 | -83.54 |
| 2025-08-13 | -84.64 |
| 2025-08-12 | -83.54 |
| 2025-08-11 | -83.54 |
| 2025-08-08 | -83.54 |
| 2025-08-07 | -83.54 |
| 2025-08-06 | -83.54 |
| 2025-08-05 | -83.54 |
| 2025-08-04 | -83.54 |
| 2025-08-01 | -83.54 |
| 2025-07-31 | -83.54 |
| 2025-07-30 | -83.54 |
| 2025-07-29 | -83.54 |
| 2025-07-28 | -83.54 |
| 2025-07-25 | -83.54 |
| 2025-07-24 | -83.54 |
| 2025-07-23 | -84.64 |
| 2025-07-22 | -83.54 |
| 2025-07-21 | -83.54 |
| 2025-07-18 | -83.54 |
| 2025-07-17 | -83.54 |
| 2025-07-16 | -83.54 |
| 2025-07-15 | -84.64 |
| 2025-07-14 | -83.54 |
| 2025-07-11 | -83.54 |
| 2025-07-10 | -83.54 |
| 2025-07-09 | -83.54 |
| 2025-07-08 | -83.54 |
| 2025-07-07 | -82.45 |
| 2025-07-04 | -82.45 |
| 2025-07-03 | -82.45 |
| 2025-07-02 | -82.45 |
| 2025-06-30 | -82.45 |
| 2025-06-27 | -82.45 |
| 2025-06-26 | -83.54 |
| 2025-06-25 | -82.45 |
| 2025-06-24 | -81.35 |
| 2025-06-23 | -81.35 |
| 2025-06-20 | -81.35 |
| 2025-06-19 | -80.25 |
| 2025-06-18 | -80.25 |
| 2025-06-17 | -81.35 |
| 2025-06-16 | -80.25 |
| 2025-06-13 | -82.45 |
| 2025-06-12 | -82.45 |
| 2025-06-11 | -81.35 |
| 2025-06-10 | -80.25 |
| 2025-06-09 | -81.35 |
| 2025-06-06 | -79.15 |
| 2025-06-05 | -78.06 |
| 2025-06-04 | -76.96 |
| 2025-06-03 | -76.96 |
| 2025-06-02 | -78.06 |
| 2025-05-30 | -72.57 |
| 2025-05-29 | -73.67 |
| 2025-05-28 | -69.28 |
| 2025-05-27 | -72.57 |
| 2025-05-26 | -72.57 |
| 2025-05-23 | -71.48 |
| 2025-05-22 | -73.67 |
| 2025-05-21 | -67.09 |
| 2025-05-20 | -70.38 |
| 2025-05-19 | -79.15 |
| 2025-05-16 | -79.15 |
| 2025-05-15 | -78.06 |
| 2025-05-14 | -76.96 |
| 2025-05-13 | -76.96 |
| 2025-05-12 | -76.96 |
| 2025-05-09 | -76.96 |
| 2025-05-08 | -79.15 |
| 2025-05-07 | -78.06 |
| 2025-05-06 | -76.96 |
| 2025-05-02 | -79.15 |
| 2025-04-30 | -79.15 |
| 2025-04-29 | -76.96 |
| 2025-04-28 | -78.06 |
| 2025-04-25 | -74.77 |
| 2025-04-24 | -80.25 |
| 2025-04-23 | -82.45 |
| 2025-04-22 | -80.25 |
| 2025-04-17 | -79.15 |
| 2025-04-16 | -76.96 |
| 2025-04-15 | -76.96 |
| 2025-04-14 | -61.60 |
| 2025-04-11 | -59.41 |
| 2025-04-10 | -55.02 |
| 2025-04-09 | -47.34 |
| 2025-04-08 | -31.98 |
| 2025-04-07 | -29.79 |
| 2025-04-03 | -24.30 |
| 2025-04-02 | -24.30 |
| 2025-04-01 | -19.91 |
| 2025-03-31 | -23.20 |
| 2025-03-28 | -22.11 |
| 2025-03-27 | -24.30 |
| 2025-03-26 | -30.88 |
| 2025-03-25 | -33.08 |
| 2025-03-24 | -36.37 |
| 2025-03-21 | -41.85 |
| 2025-03-20 | -39.66 |
| 2025-03-19 | -36.37 |
| 2025-03-18 | -11.13 |
| 2025-03-17 | -11.13 |
| 2025-03-14 | -8.94 |
| 2025-03-13 | -2.36 |
| 2025-03-12 | -0.16 |
| 2025-03-11 | -1.26 |
| 2025-03-10 | -6.75 |
| 2025-03-07 | -4.55 |
| 2025-03-06 | 7.52 |
| 2025-03-05 | -4.55 |
| 2025-03-04 | 4.23 |
| 2025-03-03 | -4.55 |
| 2025-02-28 | -1.26 |
| 2025-02-27 | -1.26 |
| 2025-02-26 | 3.13 |
| 2025-02-25 | 3.13 |
| 2025-02-24 | -1.26 |
| 2025-02-21 | 4.23 |
| 2025-02-20 | 4.23 |
| 2025-02-19 | -5.65 |
| 2025-02-18 | 0.93 |
| 2025-02-17 | -6.75 |
| 2025-02-14 | 2.03 |
| 2025-02-13 | -6.75 |
| 2025-02-12 | -6.75 |
| 2025-02-11 | -6.75 |
| 2025-02-10 | -5.65 |
| 2025-02-07 | -5.65 |
| 2025-02-06 | -4.55 |
| 2025-02-05 | -5.65 |
| 2025-02-04 | -2.36 |
| 2025-02-03 | -2.36 |
| 2025-01-28 | -2.36 |
| 2025-01-27 | -2.36 |
| 2025-01-24 | -2.36 |
| 2025-01-23 | 2.03 |
| 2025-01-22 | 2.03 |
| 2025-01-21 | 9.71 |
| 2025-01-20 | 4.23 |
| 2025-01-17 | 4.23 |
| 2025-01-16 | 4.23 |
| 2025-01-15 | 4.23 |
| 2025-01-14 | 7.52 |
| 2025-01-13 | -5.65 |
| 2025-01-10 | -5.65 |
| 2025-01-09 | -5.65 |
| 2025-01-08 | -5.65 |
| 2025-01-07 | -5.65 |
| 2025-01-06 | -5.65 |
| 2025-01-03 | -5.65 |
| 2025-01-02 | 2.03 |
| 2024-12-31 | 9.71 |
| 2024-12-30 | 9.71 |
| 2024-12-27 | 9.71 |
| 2024-12-24 | 9.71 |
| 2024-12-23 | 9.71 |
| 2024-12-20 | 9.71 |
| 2024-12-19 | 9.71 |
| 2024-12-18 | 9.71 |
| 2024-12-17 | 9.71 |
| 2024-12-16 | 9.71 |
| 2024-12-13 | 17.39 |
| 2024-12-12 | 28.36 |
| 2024-12-11 | 30.56 |
| 2024-12-10 | 31.65 |
| 2024-12-09 | 33.85 |
| 2024-12-06 | 40.43 |
| 2024-12-05 | 42.62 |
| 2024-12-04 | 21.78 |
| 2024-12-03 | 26.17 |
| 2024-12-02 | 20.68 |
| 2024-11-29 | 17.39 |
| 2024-11-28 | 11.90 |
| 2024-11-27 | 11.90 |
| 2024-11-26 | 11.90 |
| 2024-11-25 | 11.90 |
| 2024-11-22 | 11.90 |
| 2024-11-21 | 11.90 |
| 2024-11-20 | 11.90 |
| 2024-11-19 | 13.00 |
| 2024-11-18 | 14.10 |
| 2024-11-15 | 15.20 |
| 2024-11-14 | 14.10 |
| 2024-11-13 | 9.71 |
| 2024-11-12 | 9.71 |
| 2024-11-11 | 14.10 |
| 2024-11-08 | 15.20 |
| 2024-11-07 | 15.20 |
| 2024-11-06 | 19.58 |
| 2024-11-05 | 11.90 |
| 2024-11-04 | 9.71 |
| 2024-11-01 | 25.07 |
| 2024-10-31 | 19.58 |
| 2024-10-30 | 18.49 |
| 2024-10-29 | 18.49 |
| 2024-10-28 | 18.49 |
| 2024-10-25 | 3.68 |
| 2024-10-24 | 5.79 |
| 2024-10-23 | 6.85 |
| 2024-10-22 | 5.79 |
| 2024-10-21 | 1.56 |
| 2024-10-18 | 1.56 |
| 2024-10-17 | 1.56 |
| 2024-10-16 | 1.56 |
| 2024-10-15 | 1.56 |
| 2024-10-14 | 4.73 |
| 2024-10-10 | 7.91 |
| 2024-10-09 | 7.91 |
| 2024-10-08 | 2.62 |
| 2024-10-07 | 13.20 |
| 2024-10-04 | 30.12 |
| 2024-10-03 | 13.20 |
| 2024-10-02 | 14.26 |
| 2024-09-30 | 5.79 |
| 2024-09-27 | 20.60 |
| 2024-09-26 | 24.83 |
| 2024-09-25 | 25.89 |
| 2024-09-24 | 26.95 |
| 2024-09-23 | 5.79 |
| 2024-09-20 | 5.79 |
| 2024-09-19 | 5.79 |
| 2024-09-17 | 5.79 |
| 2024-09-16 | 5.79 |
| 2024-09-13 | 5.79 |
| 2024-09-12 | 5.79 |
| 2024-09-11 | 5.79 |
| 2024-09-10 | 11.08 |
| 2024-09-09 | 11.08 |
| 2024-09-05 | 12.14 |
| 2024-09-04 | 13.20 |
| 2024-09-03 | 12.14 |
| 2024-09-02 | 25.89 |
| 2024-08-30 | 29.07 |
| 2024-08-29 | 16.37 |
| 2024-08-28 | 22.72 |
| 2024-08-27 | 6.85 |
| 2024-08-26 | 5.79 |
| 2024-08-23 | 5.79 |
| 2024-08-22 | 14.26 |
| 2024-08-21 | 25.89 |
| 2024-08-20 | 18.49 |
| 2024-08-19 | 25.89 |
| 2024-08-16 | 11.08 |
| 2024-08-15 | 10.02 |
| 2024-08-14 | -4.79 |
| 2024-08-13 | -4.79 |
| 2024-08-12 | -4.79 |
| 2024-08-09 | -4.79 |
| 2024-08-08 | -4.79 |
| 2024-08-07 | -4.79 |
| 2024-08-06 | -4.79 |
| 2024-08-05 | -4.79 |
| 2024-08-02 | 0.50 |
| 2024-08-01 | 0.50 |
| 2024-07-31 | 15.31 |
| 2024-07-30 | 15.31 |
| 2024-07-29 | 7.91 |
| 2024-07-26 | 7.91 |
| 2024-07-25 | 5.79 |
| 2024-07-24 | 5.79 |
| 2024-07-23 | 5.79 |
| 2024-07-22 | 5.79 |
| 2024-07-19 | 13.20 |
| 2024-07-18 | 13.20 |
| 2024-07-17 | 7.91 |
| 2024-07-16 | 7.91 |
| 2024-07-15 | 7.91 |
| 2024-07-12 | -5.84 |
| 2024-07-11 | -5.84 |
| 2024-07-10 | -5.84 |
| 2024-07-09 | -6.90 |
| 2024-07-08 | -3.73 |
| 2024-07-05 | 0.50 |
| 2024-07-04 | 3.68 |
| 2024-07-03 | 6.85 |
| 2024-07-02 | 10.02 |
| 2024-06-28 | 10.02 |
| 2024-06-27 | 14.26 |
| 2024-06-26 | 11.08 |
| 2024-06-25 | 8.97 |
| 2024-06-24 | 19.55 |
| 2024-06-21 | 15.31 |
| 2024-06-20 | 16.37 |
| 2024-06-19 | 16.37 |
| 2024-06-18 | 17.43 |
| 2024-06-17 | 17.43 |
| 2024-06-14 | 20.60 |
| 2024-06-13 | 20.60 |
| 2024-06-12 | 20.60 |
| 2024-06-11 | 16.37 |
| 2024-06-07 | -0.56 |
| 2024-06-06 | -10.08 |
| 2024-06-05 | -7.96 |
| 2024-06-04 | -15.37 |
| 2024-06-03 | -15.37 |
| 2024-05-31 | -13.25 |
| 2024-05-30 | -18.54 |
| 2024-05-29 | -19.60 |
| 2024-05-28 | -20.66 |
| 2024-05-27 | -22.77 |
| 2024-05-24 | -13.25 |
| 2024-05-23 | -15.37 |
| 2024-05-22 | -17.48 |
| 2024-05-21 | -20.66 |
| 2024-05-20 | -20.66 |
| 2024-05-17 | -19.60 |
| 2024-05-16 | -19.60 |
| 2024-05-14 | -16.42 |
| 2024-05-13 | -20.66 |
| 2024-05-10 | -20.66 |
| 2024-05-09 | -20.66 |
| 2024-05-08 | -16.42 |
| 2024-05-07 | -10.08 |
| 2024-05-06 | -22.77 |
| 2024-05-03 | -22.77 |
| 2024-05-02 | -36.52 |
| 2024-04-30 | -38.64 |
| 2024-04-29 | -38.64 |
| 2024-04-26 | -39.70 |
| 2024-04-25 | -39.70 |
| 2024-04-24 | -38.64 |
| 2024-04-23 | -37.58 |
| 2024-04-22 | -39.70 |
| 2024-04-19 | -39.70 |
| 2024-04-18 | -38.64 |
| 2024-04-17 | -37.58 |
| 2024-04-16 | -37.58 |
| 2024-04-15 | -33.35 |
| 2024-04-12 | -33.35 |
| 2024-04-11 | -36.52 |
| 2024-04-10 | -38.64 |
| 2024-04-09 | -34.41 |
| 2024-04-08 | -29.12 |
| 2024-04-05 | -29.12 |
| 2024-04-03 | -31.23 |
| 2024-04-02 | -34.41 |
| 2024-03-28 | -38.64 |
| 2024-03-27 | -38.64 |
| 2024-03-26 | -31.23 |
| 2024-03-25 | -38.64 |
| 2024-03-22 | -40.76 |
| 2024-03-21 | -40.76 |
| 2024-03-20 | -38.64 |
| 2024-03-19 | -35.47 |
| 2024-03-18 | -28.06 |
| 2024-03-15 | -38.64 |
| 2024-03-14 | -24.89 |
| 2024-03-13 | -24.89 |
| 2024-03-12 | -30.18 |
| 2024-03-11 | -39.70 |
| 2024-03-08 | -38.64 |
| 2024-03-07 | -38.64 |
| 2024-03-06 | -30.18 |
| 2024-03-05 | -39.70 |
| 2024-03-04 | -34.41 |
| 2024-03-01 | -37.58 |
| 2024-02-29 | -34.41 |
| 2024-02-28 | -36.52 |
| 2024-02-27 | -33.35 |
| 2024-02-26 | -31.23 |
| 2024-02-23 | -27.00 |
| 2024-02-22 | -28.06 |
| 2024-02-21 | -38.64 |
| 2024-02-20 | -49.22 |
| 2024-02-19 | -48.16 |
| 2024-02-16 | -48.16 |
| 2024-02-15 | -48.16 |
| 2024-02-14 | -48.16 |
| 2024-02-09 | -50.28 |
| 2024-02-08 | -50.28 |
| 2024-02-07 | -51.34 |
| 2024-02-06 | -51.34 |
| 2024-02-05 | -50.28 |
| 2024-02-02 | -50.28 |
| 2024-02-01 | -48.16 |
| 2024-01-31 | -48.16 |
| 2024-01-30 | -51.34 |
| 2024-01-29 | -49.22 |
| 2024-01-26 | -44.99 |
| 2024-01-25 | -48.16 |
| 2024-01-24 | -47.10 |
| 2024-01-23 | -47.10 |
| 2024-01-22 | -48.16 |
| 2024-01-19 | -48.16 |
| 2024-01-18 | -51.34 |
| 2024-01-17 | -51.34 |
| 2024-01-16 | -48.16 |
| 2024-01-15 | -48.16 |
| 2024-01-12 | -50.28 |
| 2024-01-11 | -46.05 |
| 2024-01-10 | -50.28 |
| 2024-01-09 | -44.99 |
| 2024-01-08 | -38.64 |
| 2024-01-05 | -38.64 |
| 2024-01-04 | -39.70 |
| 2024-01-03 | -37.58 |
| 2024-01-02 | -41.81 |
| 2023-12-29 | -41.81 |
| 2023-12-28 | -41.81 |
| 2023-12-27 | -41.81 |
| 2023-12-22 | -41.81 |
| 2023-12-21 | -38.64 |
| 2023-12-20 | -40.76 |
| 2023-12-19 | -42.87 |
| 2023-12-18 | -42.87 |
| 2023-12-15 | -42.87 |
| 2023-12-14 | -39.70 |
| 2023-12-13 | -37.58 |
| 2023-12-12 | -37.58 |
| 2023-12-11 | -37.58 |
| 2023-12-08 | -37.58 |
| 2023-12-07 | -38.64 |
| 2023-12-06 | -38.64 |
| 2023-12-05 | -40.76 |
| 2023-12-04 | -37.58 |
| 2023-12-01 | -37.58 |
| 2023-11-30 | -34.41 |
| 2023-11-29 | -33.35 |
| 2023-11-28 | -32.29 |
| 2023-11-27 | -29.12 |
| 2023-11-24 | -28.06 |
| 2023-11-23 | -25.95 |
| 2023-11-22 | -29.12 |
| 2023-11-21 | -37.58 |
| 2023-11-20 | -36.52 |
| 2023-11-17 | -34.41 |
| 2023-11-16 | -39.70 |
| 2023-11-15 | -25.95 |
| 2023-11-14 | -15.37 |
| 2023-11-13 | 5.79 |
| 2023-11-10 | 15.31 |
| 2023-11-09 | 15.31 |
| 2023-11-08 | 12.14 |
| 2023-11-07 | 11.08 |
| 2023-11-06 | 11.08 |
| 2023-11-03 | -0.56 |
| 2023-11-02 | 5.79 |
| 2023-11-01 | 7.91 |
| 2023-10-31 | 10.02 |
| 2023-10-30 | -3.73 |
| 2023-10-27 | -0.56 |
| 2023-10-26 | -2.67 |
| 2023-10-25 | -6.90 |
| 2023-10-24 | -12.19 |
| 2023-10-20 | -15.37 |
| 2023-10-19 | -15.37 |
| 2023-10-18 | -13.25 |
| 2023-10-17 | -13.25 |
| 2023-10-16 | -12.19 |
| 2023-10-13 | 0.50 |
| 2023-10-12 | 0.50 |
| 2023-10-11 | 0.50 |
| 2023-10-10 | -0.56 |
| 2023-10-09 | -4.79 |
| 2023-10-06 | -4.79 |
| 2023-10-05 | -4.79 |
| 2023-10-04 | -0.56 |
| 2023-10-03 | 10.02 |
| 2023-09-29 | 5.79 |
| 2023-09-28 | 3.68 |
| 2023-09-27 | 16.37 |
| 2023-09-26 | 17.43 |
| 2023-09-25 | 17.43 |
| 2023-09-22 | 17.43 |
| 2023-09-21 | 17.43 |
| 2023-09-20 | 11.08 |
| 2023-09-19 | 5.79 |
| 2023-09-18 | 5.79 |
| 2023-09-15 | 5.79 |
| 2023-09-14 | 16.37 |
| 2023-09-13 | 16.37 |
| 2023-09-12 | 21.66 |
| 2023-09-11 | 22.72 |
| 2023-09-07 | 8.97 |
| 2023-09-06 | 7.91 |
| 2023-09-05 | 7.91 |
| 2023-09-04 | 12.14 |
| 2023-08-31 | 10.02 |
| 2023-08-30 | 20.60 |
| 2023-08-29 | 21.66 |
| 2023-08-28 | 20.60 |
| 2023-08-25 | 20.60 |
| 2023-08-24 | 35.41 |
| 2023-08-23 | 35.41 |
| 2023-08-22 | 35.41 |
| 2023-08-21 | 18.49 |
| 2023-08-18 | 18.49 |
| 2023-08-17 | 31.18 |
| 2023-08-16 | 16.37 |
| 2023-08-15 | 26.95 |
| 2023-08-14 | 26.95 |
| 2023-08-11 | 25.89 |
| 2023-08-10 | 38.59 |
| 2023-08-09 | 39.65 |
| 2023-08-08 | 41.76 |
| 2023-08-07 | 35.41 |
| 2023-08-04 | 35.41 |
| 2023-08-03 | 26.95 |
| 2023-08-02 | 45.99 |
| 2023-08-01 | 29.07 |
| 2023-07-31 | 37.53 |
| 2023-07-28 | 29.07 |
| 2023-07-27 | 37.53 |
| 2023-07-26 | 37.53 |
| 2023-07-25 | 33.30 |
| 2023-07-24 | 42.82 |
| 2023-07-21 | 58.69 |
| 2023-07-20 | 58.69 |
| 2023-07-19 | 60.80 |
| 2023-07-18 | 62.92 |
| 2023-07-14 | 67.15 |
| 2023-07-13 | 67.15 |
| 2023-07-12 | 77.73 |
| 2023-07-11 | 65.04 |
| 2023-07-10 | 55.51 |
| 2023-07-07 | 81.96 |
| 2023-07-06 | 87.25 |
| 2023-07-05 | 68.21 |
| 2023-07-04 | 83.02 |
| 2023-07-03 | 85.14 |
| 2023-06-30 | 83.02 |
| 2023-06-29 | 81.96 |
| 2023-06-28 | 73.50 |
| 2023-06-27 | 55.51 |
| 2023-06-26 | 59.75 |
| 2023-06-23 | 80.90 |
| 2023-06-21 | 92.54 |
| 2023-06-20 | 88.31 |
| 2023-06-19 | 71.38 |
| 2023-06-16 | 60.80 |
| 2023-06-15 | 74.56 |
| 2023-06-14 | 75.62 |
| 2023-06-13 | 111.58 |
| 2023-06-12 | 111.58 |
| 2023-06-09 | 116.87 |
| 2023-06-08 | 115.82 |
| 2023-06-07 | 145.44 |
| 2023-06-06 | 124.28 |
| 2023-06-05 | 89.37 |
| 2023-06-02 | 53.40 |
| 2023-06-01 | 48.11 |
| 2023-05-31 | 31.18 |
| 2023-05-30 | 50.23 |
| 2023-05-29 | 51.28 |
| 2023-05-25 | 56.57 |
| 2023-05-24 | 51.28 |
| 2023-05-23 | 35.41 |
| 2023-05-22 | 31.18 |
| 2023-05-19 | 25.89 |
| 2023-05-18 | 35.41 |
| 2023-05-17 | 49.17 |
| 2023-05-16 | 49.17 |
| 2023-05-15 | 49.17 |
| 2023-05-12 | 54.46 |
| 2023-05-11 | 56.57 |
| 2023-05-10 | 54.46 |
| 2023-05-09 | 54.46 |
| 2023-05-08 | 55.51 |
| 2023-05-05 | 55.51 |
| 2023-05-04 | 57.63 |
| 2023-05-03 | 56.57 |
| 2023-05-02 | 57.63 |
| 2023-04-28 | 56.57 |
| 2023-04-27 | 57.63 |
| 2023-04-26 | 45.99 |
| 2023-04-25 | 35.41 |
| 2023-04-24 | 40.70 |
| 2023-04-21 | 36.47 |
| 2023-04-20 | 30.12 |
| 2023-04-19 | 30.12 |
| 2023-04-18 | 39.65 |
| 2023-04-17 | 39.65 |
| 2023-04-14 | 40.70 |
| 2023-04-13 | 30.12 |
| 2023-04-12 | 40.70 |
| 2023-04-11 | 40.70 |
| 2023-04-06 | 41.76 |
| 2023-04-04 | 42.82 |
| 2023-04-03 | 43.88 |
| 2023-03-31 | 36.47 |
| 2023-03-30 | 32.24 |
| 2023-03-29 | 32.24 |
| 2023-03-28 | 42.82 |
| 2023-03-27 | 29.07 |
| 2023-03-24 | 18.49 |
| 2023-03-23 | 8.97 |
| 2023-03-22 | 0.50 |
| 2023-03-21 | 5.79 |
| 2023-03-20 | 5.79 |
| 2023-03-17 | 5.79 |
| 2023-03-16 | 6.85 |
| 2023-03-15 | 15.31 |
| 2023-03-14 | 23.78 |
| 2023-03-13 | 25.89 |
| 2023-03-10 | 25.89 |
| 2023-03-09 | 15.31 |
| 2023-03-08 | 12.14 |
| 2023-03-07 | 28.01 |
| 2023-03-06 | 52.34 |
| 2023-03-03 | 33.30 |
| 2023-03-02 | 37.53 |
| 2023-03-01 | 37.53 |
| 2023-02-28 | 40.70 |
| 2023-02-27 | 47.05 |
| 2023-02-24 | 48.11 |
| 2023-02-23 | 48.11 |
| 2023-02-22 | 48.11 |
| 2023-02-21 | 50.23 |
| 2023-02-20 | 51.28 |
| 2023-02-17 | 49.17 |
| 2023-02-16 | 49.17 |
| 2023-02-15 | 52.34 |
| 2023-02-14 | 54.46 |
| 2023-02-13 | 56.57 |
| 2023-02-10 | 45.99 |
| 2023-02-09 | 52.34 |
| 2023-02-08 | 42.82 |
| 2023-02-07 | 44.94 |
| 2023-02-06 | 43.88 |
| 2023-02-03 | 33.30 |
| 2023-02-02 | 14.26 |
| 2023-02-01 | 36.47 |
| 2023-01-31 | 36.47 |
| 2023-01-30 | 36.47 |
| 2023-01-27 | 36.47 |
| 2023-01-26 | 36.47 |
| 2023-01-20 | 42.82 |
| 2023-01-19 | 42.82 |
| 2023-01-18 | 42.82 |
| 2023-01-17 | 47.05 |
| 2023-01-16 | 47.05 |
| 2023-01-13 | 47.05 |
| 2023-01-12 | 47.05 |
| 2023-01-11 | 39.65 |
| 2023-01-10 | 30.12 |
| 2023-01-09 | 30.12 |
| 2023-01-06 | 26.95 |
| 2023-01-05 | 49.17 |
| 2023-01-04 | 49.17 |
| 2023-01-03 | 41.76 |
| 2022-12-30 | 42.82 |
| 2022-12-29 | 43.88 |
| 2022-12-28 | 43.88 |
| 2022-12-23 | 31.18 |
| 2022-12-22 | 31.18 |
| 2022-12-21 | 45.99 |
| 2022-12-20 | 45.99 |
| 2022-12-19 | 44.94 |
| 2022-12-16 | 45.99 |
| 2022-12-15 | 45.99 |
| 2022-12-14 | 39.65 |
| 2022-12-13 | 39.65 |
| 2022-12-12 | 39.65 |
| 2022-12-09 | 49.17 |
| 2022-12-08 | 49.17 |
| 2022-12-07 | 49.17 |
| 2022-12-06 | 49.17 |
| 2022-12-05 | 42.82 |
| 2022-12-02 | 42.82 |
| 2022-12-01 | 57.63 |
| 2022-11-30 | 51.28 |
| 2022-11-29 | 53.40 |
| 2022-11-28 | 51.28 |
| 2022-11-25 | 55.51 |
| 2022-11-24 | 55.51 |
| 2022-11-23 | 55.51 |
| 2022-11-22 | 55.51 |
| 2022-11-21 | 55.51 |
| 2022-11-18 | 43.88 |
| 2022-11-17 | 54.46 |
| 2022-11-16 | 52.34 |
| 2022-11-15 | 53.40 |
| 2022-11-14 | 58.69 |
| 2022-11-11 | 73.50 |
| 2022-11-10 | 74.56 |
| 2022-11-09 | 71.38 |
| 2022-11-08 | 70.33 |
| 2022-11-07 | 72.44 |
| 2022-11-04 | 73.50 |
| 2022-11-03 | 66.09 |
| 2022-11-02 | 67.15 |
| 2022-11-01 | 67.15 |
| 2022-10-31 | 69.27 |
| 2022-10-28 | 69.27 |
| 2022-10-27 | 71.38 |
| 2022-10-26 | 69.27 |
| 2022-10-25 | 56.57 |
| 2022-10-24 | 52.34 |
| 2022-10-21 | 74.56 |
| 2022-10-20 | 74.56 |
| 2022-10-19 | 69.27 |
| 2022-10-18 | 80.90 |
| 2022-10-17 | 70.33 |
| 2022-10-14 | 66.09 |
| 2022-10-13 | 60.80 |
| 2022-10-12 | 59.75 |
| 2022-10-11 | 51.28 |
| 2022-10-10 | 59.75 |
| 2022-10-07 | 56.57 |
| 2022-10-06 | 55.51 |
| 2022-10-05 | 55.51 |
| 2022-10-03 | 54.46 |
| 2022-09-30 | 54.46 |
| 2022-09-29 | 42.82 |
| 2022-09-28 | 54.46 |
| 2022-09-27 | 58.69 |
| 2022-09-26 | 53.40 |
| 2022-09-23 | 58.69 |
| 2022-09-22 | 69.27 |
| 2022-09-21 | 68.21 |
| 2022-09-20 | 68.21 |
| 2022-09-19 | 61.86 |
| 2022-09-16 | 70.33 |
| 2022-09-15 | 71.38 |
| 2022-09-14 | 67.15 |
| 2022-09-13 | 72.44 |
| 2022-09-09 | 71.38 |
| 2022-09-08 | 67.15 |
| 2022-09-07 | 72.44 |
| 2022-09-06 | 78.79 |
| 2022-09-05 | 80.90 |
| 2022-09-02 | 81.96 |
| 2022-09-01 | 83.02 |
| 2022-08-31 | 75.62 |
| 2022-08-30 | 77.73 |
| 2022-08-29 | 83.02 |
| 2022-08-26 | 77.73 |
| 2022-08-25 | 84.08 |
| 2022-08-24 | 89.37 |
| 2022-08-23 | 89.37 |
| 2022-08-22 | 63.98 |
| 2022-08-19 | 45.99 |
| 2022-08-18 | 49.17 |
| 2022-08-17 | 49.17 |
| 2022-08-16 | 57.63 |
| 2022-08-15 | 49.17 |
| 2022-08-12 | 20.60 |
| 2022-08-11 | 19.55 |
| 2022-08-10 | 15.31 |
| 2022-08-09 | 5.79 |
| 2022-08-08 | 5.79 |
| 2022-08-05 | 7.91 |
| 2022-08-04 | 2.62 |
| 2022-08-03 | 3.68 |
| 2022-08-02 | 4.73 |
| 2022-08-01 | 2.62 |
| 2022-07-29 | 5.79 |
| 2022-07-28 | 0.50 |
| 2022-07-27 | 0.50 |
| 2022-07-26 | 2.62 |
| 2022-07-25 | 5.79 |
| 2022-07-22 | 5.79 |
| 2022-07-21 | -0.56 |
| 2022-07-20 | -3.73 |
| 2022-07-19 | -1.61 |
| 2022-07-18 | 1.56 |
| 2022-07-15 | -4.79 |
| 2022-07-14 | -1.61 |
| 2022-07-13 | -6.90 |
| 2022-07-12 | -4.79 |
| 2022-07-11 | 1.56 |
| 2022-07-08 | 1.56 |
| 2022-07-07 | 2.62 |
| 2022-07-06 | 1.56 |
| 2022-07-05 | 97.83 |
| 2022-07-04 | 116.87 |
| 2022-06-30 | 115.82 |
| 2022-06-29 | 117.93 |
| 2022-06-28 | 113.70 |
| 2022-06-27 | 72.44 |
| 2022-06-24 | 51.28 |
| 2022-06-23 | 79.85 |
| 2022-06-22 | 59.75 |
| 2022-06-21 | 69.27 |
| 2022-06-20 | 83.02 |
| 2022-06-17 | 81.96 |
| 2022-06-16 | 79.85 |
| 2022-06-15 | 91.48 |
| 2022-06-14 | 98.89 |
| 2022-06-13 | 110.53 |
| 2022-06-10 | 94.66 |
| 2022-06-09 | 88.31 |
| 2022-06-08 | 90.43 |
| 2022-06-07 | 54.46 |
| 2022-06-06 | 57.63 |
| 2022-06-02 | 42.82 |
| 2022-06-01 | 39.65 |
| 2022-05-31 | 67.86 |
| 2022-05-30 | 58.93 |
| 2022-05-27 | 52.68 |
| 2022-05-26 | 64.29 |
| 2022-05-25 | 64.29 |
| 2022-05-24 | 64.29 |
| 2022-05-23 | 64.29 |
| 2022-05-20 | 64.29 |
| 2022-05-19 | 64.29 |
| 2022-05-18 | 73.21 |
| 2022-05-17 | 63.39 |
| 2022-05-16 | 78.57 |
| 2022-05-13 | 69.64 |
| 2022-05-12 | 68.75 |
| 2022-05-11 | 70.54 |
| 2022-05-10 | 62.50 |
| 2022-05-06 | 77.68 |
| 2022-05-05 | 73.21 |
| 2022-05-04 | 69.64 |
| 2022-05-03 | 74.11 |
| 2022-04-29 | 57.14 |
| 2022-04-28 | 45.54 |
| 2022-04-27 | 48.21 |
| 2022-04-26 | 48.21 |
| 2022-04-25 | 45.54 |
| 2022-04-22 | 48.21 |
| 2022-04-21 | 49.11 |
| 2022-04-20 | 48.21 |
| 2022-04-19 | 48.21 |
| 2022-04-14 | 48.21 |
| 2022-04-13 | 50.89 |
| 2022-04-12 | 51.79 |
| 2022-04-11 | 51.79 |
| 2022-04-08 | 51.79 |
| 2022-04-07 | 51.79 |
| 2022-04-06 | 51.79 |
| 2022-04-04 | 52.68 |
| 2022-04-01 | 53.57 |
| 2022-03-31 | 56.25 |
| 2022-03-30 | 56.25 |
| 2022-03-29 | 67.86 |
| 2022-03-28 | 67.86 |
| 2022-03-25 | 67.86 |
| 2022-03-24 | 69.64 |
| 2022-03-23 | 70.54 |
| 2022-03-22 | 72.32 |
| 2022-03-21 | 60.71 |
| 2022-03-18 | 58.93 |
| 2022-03-17 | 58.93 |
| 2022-03-16 | 60.71 |
| 2022-03-15 | 60.71 |
| 2022-03-14 | 60.71 |
| 2022-03-11 | 60.71 |
| 2022-03-10 | 63.39 |
| 2022-03-09 | 62.50 |
| 2022-03-08 | 62.50 |
| 2022-03-07 | 62.50 |
| 2022-03-04 | 63.39 |
| 2022-03-03 | 65.18 |
| 2022-03-02 | 69.64 |
| 2022-03-01 | 69.64 |
| 2022-02-28 | 69.64 |
| 2022-02-25 | 69.64 |
| 2022-02-24 | 69.64 |
| 2022-02-23 | 78.57 |
| 2022-02-22 | 78.57 |
| 2022-02-21 | 82.14 |
| 2022-02-18 | 86.61 |
| 2022-02-17 | 91.07 |
| 2022-02-16 | 72.32 |
| 2022-02-15 | 76.79 |
| 2022-02-14 | 78.57 |
| 2022-02-11 | 78.57 |
| 2022-02-10 | 78.57 |
| 2022-02-09 | 78.57 |
| 2022-02-08 | 80.36 |
| 2022-02-07 | 80.36 |
| 2022-02-04 | 80.36 |
| 2022-01-31 | 80.36 |
| 2022-01-28 | 80.36 |
| 2022-01-27 | 80.36 |
| 2022-01-26 | 80.36 |
| 2022-01-25 | 80.36 |
| 2022-01-24 | 80.36 |
| 2022-01-21 | 65.18 |
| 2022-01-20 | 56.25 |
| 2022-01-19 | 54.46 |
| 2022-01-18 | 53.57 |
| 2022-01-17 | 74.11 |
| 2022-01-14 | 84.82 |
| 2022-01-13 | 97.32 |
| 2022-01-12 | 100.89 |
| 2022-01-11 | 109.82 |
| 2022-01-10 | 109.82 |
| 2022-01-07 | 113.39 |
| 2022-01-06 | 113.39 |
| 2022-01-05 | 114.29 |
| 2022-01-04 | 120.54 |
| 2022-01-03 | 122.32 |
| 2021-12-31 | 123.21 |
| 2021-12-30 | 117.86 |
| 2021-12-29 | 117.86 |
| 2021-12-28 | 117.86 |
| 2021-12-24 | 117.86 |
| 2021-12-23 | 127.68 |
| 2021-12-22 | 109.82 |
| 2021-12-21 | 103.57 |
| 2021-12-20 | 86.61 |
| 2021-12-17 | 87.50 |
| 2021-12-16 | 100.89 |
| 2021-12-15 | 100.00 |
| 2021-12-14 | 150.00 |
| 2021-12-13 | 185.71 |
| 2021-12-10 | 176.79 |
| 2021-12-09 | 203.57 |
| 2021-12-08 | 221.43 |
| 2021-12-07 | 248.21 |
| 2021-12-06 | 239.29 |
| 2021-12-03 | 243.75 |
| 2021-12-02 | 239.29 |
| 2021-12-01 | 163.39 |
| 2021-11-30 | 132.14 |
| 2021-11-29 | 123.21 |
| 2021-11-26 | 110.71 |
| 2021-11-25 | 110.71 |
| 2021-11-24 | 109.82 |
| 2021-11-23 | 105.36 |
| 2021-11-22 | 100.89 |
| 2021-11-19 | 100.89 |
| 2021-11-18 | 100.89 |
| 2021-11-17 | 100.89 |
| 2021-11-16 | 106.25 |
| 2021-11-15 | 105.36 |
| 2021-11-12 | 91.96 |
| 2021-11-11 | 89.29 |
| 2021-11-10 | 89.29 |
| 2021-11-09 | 87.50 |
| 2021-11-08 | 87.50 |
| 2021-11-05 | 87.50 |
| 2021-11-04 | 87.50 |
| 2021-11-03 | 87.50 |
| 2021-11-02 | 78.57 |
| 2021-11-01 | 42.86 |
| 2021-10-29 | 33.93 |
| 2021-10-28 | 33.93 |
| 2021-10-27 | 33.93 |
| 2021-10-26 | 38.39 |
| 2021-10-25 | 36.61 |
| 2021-10-22 | 25.89 |
| 2021-10-21 | 22.32 |
| 2021-10-20 | 17.86 |
| 2021-10-19 | 17.86 |
| 2021-10-18 | 17.86 |
| 2021-10-15 | 16.96 |
| 2021-10-12 | 16.96 |
| 2021-10-11 | 16.96 |
| 2021-10-08 | 16.96 |
| 2021-10-07 | 32.14 |
| 2021-10-06 | 16.07 |
| 2021-10-05 | 16.07 |
| 2021-10-04 | 16.07 |
| 2021-09-30 | 16.07 |
| 2021-09-29 | 16.07 |
| 2021-09-28 | 16.07 |
| 2021-09-27 | 17.86 |
| 2021-09-24 | 25.89 |
| 2021-09-23 | 25.89 |
| 2021-09-21 | 38.39 |
| 2021-09-20 | 38.39 |
| 2021-09-17 | 33.93 |
| 2021-09-16 | 48.21 |
| 2021-09-15 | 48.21 |
| 2021-09-14 | 48.21 |
| 2021-09-13 | 48.21 |
| 2021-09-10 | 48.21 |
| 2021-09-09 | 48.21 |
| 2021-09-08 | 37.50 |
| 2021-09-07 | 78.57 |
| 2021-09-06 | 78.57 |
| 2021-09-03 | 84.82 |
| 2021-09-02 | 67.86 |
| 2021-09-01 | 67.86 |
| 2021-08-31 | 67.86 |
| 2021-08-30 | 67.86 |
| 2021-08-27 | 67.86 |
| 2021-08-26 | 67.86 |
| 2021-08-25 | 67.86 |
| 2021-08-24 | 87.50 |
| 2021-08-23 | 87.50 |
| 2021-08-20 | 87.50 |
| 2021-08-19 | 78.57 |
| 2021-08-18 | 121.43 |
| 2021-08-17 | 122.32 |
| 2021-08-16 | 123.21 |
| 2021-08-13 | 115.18 |
| 2021-08-12 | 115.18 |
| 2021-08-11 | 116.07 |
| 2021-08-10 | 116.96 |
| 2021-08-09 | 116.96 |
| 2021-08-06 | 116.96 |
| 2021-08-05 | 120.54 |
| 2021-08-04 | 106.25 |
| 2021-08-03 | 106.25 |
| 2021-08-02 | 107.14 |
| 2021-07-30 | 108.04 |
| 2021-07-29 | 108.04 |
| 2021-07-28 | 108.93 |
| 2021-07-27 | 108.93 |
| 2021-07-26 | 111.61 |
| 2021-07-23 | 116.96 |
| 2021-07-22 | 116.96 |
| 2021-07-21 | 117.86 |
| 2021-07-20 | 117.86 |
| 2021-07-19 | 119.64 |
| 2021-07-16 | 132.14 |
| 2021-07-15 | 136.61 |
| 2021-07-14 | 145.54 |
| 2021-07-13 | 141.07 |
| 2021-07-12 | 132.14 |
| 2021-07-09 | 141.07 |
| 2021-07-08 | 132.14 |
| 2021-07-07 | 123.21 |
| 2021-07-06 | 107.14 |
| 2021-07-05 | 103.57 |
| 2021-07-02 | 95.54 |
| 2021-06-30 | 95.54 |
| 2021-06-29 | 91.96 |
| 2021-06-28 | 89.29 |
| 2021-06-25 | 86.61 |
| 2021-06-24 | 82.14 |
| 2021-06-23 | 76.79 |
| 2021-06-22 | 78.57 |
| 2021-06-21 | 67.86 |
| 2021-06-18 | 63.39 |
| 2021-06-17 | 43.75 |
| 2021-06-16 | 43.75 |
| 2021-06-15 | 44.64 |
| 2021-06-11 | 78.57 |
| 2021-06-10 | 48.21 |
| 2021-06-09 | 48.21 |
| 2021-06-08 | 48.21 |
| 2021-06-07 | 78.57 |
| 2021-06-04 | 78.57 |
| 2021-06-03 | 60.71 |
| 2021-06-02 | 69.64 |
| 2021-06-01 | 69.64 |
| 2021-05-31 | 69.64 |
| 2021-05-28 | 69.64 |
| 2021-05-27 | 69.64 |
| 2021-05-26 | 69.64 |
| 2021-05-25 | 69.64 |
| 2021-05-24 | 69.64 |
| 2021-05-21 | 69.64 |
| 2021-05-20 | 69.64 |
| 2021-05-18 | 69.64 |
| 2021-05-17 | 69.64 |
| 2021-05-14 | 69.64 |
| 2021-05-13 | 69.64 |
| 2021-05-12 | 69.64 |
| 2021-05-11 | 69.64 |
| 2021-05-10 | 69.64 |
| 2021-05-07 | 69.64 |
| 2021-05-06 | 79.46 |
| 2021-05-05 | 81.25 |
| 2021-05-04 | 82.14 |
| 2021-05-03 | 62.50 |
| 2021-04-30 | 66.07 |
| 2021-04-29 | 66.07 |
| 2021-04-28 | 67.86 |
| 2021-04-27 | 67.86 |
| 2021-04-26 | 67.86 |
| 2021-04-23 | 78.57 |
| 2021-04-22 | 87.50 |
| 2021-04-21 | 87.50 |
| 2021-04-20 | 87.50 |
| 2021-04-19 | 96.43 |
| 2021-04-16 | 78.57 |
| 2021-04-15 | 56.25 |
| 2021-04-14 | 58.04 |
| 2021-04-13 | 60.71 |
| 2021-04-12 | 60.71 |
| 2021-04-09 | 60.71 |
| 2021-04-08 | 60.71 |
| 2021-04-07 | 60.71 |
| 2021-04-01 | 65.18 |
| 2021-03-31 | 78.57 |
| 2021-03-30 | 78.57 |
| 2021-03-29 | 84.82 |
| 2021-03-26 | 123.21 |
| 2021-03-25 | 105.36 |
| 2021-03-24 | 105.36 |
| 2021-03-23 | 105.36 |
| 2021-03-22 | 105.36 |
| 2021-03-19 | 105.36 |
| 2021-03-18 | 105.36 |
| 2021-03-17 | 105.36 |
| 2021-03-16 | 105.36 |
| 2021-03-15 | 105.36 |
| 2021-03-12 | 105.36 |
| 2021-03-11 | 105.36 |
| 2021-03-10 | 121.43 |
| 2021-03-09 | 121.43 |
| 2021-03-08 | 121.43 |
| 2021-03-05 | 121.43 |
| 2021-03-04 | 123.21 |
| 2021-03-03 | 123.21 |
| 2021-03-02 | 123.21 |
| 2021-03-01 | 123.21 |
| 2021-02-26 | 114.29 |
| 2021-02-25 | 132.14 |
| 2021-02-24 | 132.14 |
| 2021-02-23 | 132.14 |
| 2021-02-22 | 123.21 |
| 2021-02-19 | 176.79 |
| 2021-02-18 | 185.71 |
| 2021-02-17 | 167.86 |
| 2021-02-16 | 136.61 |
| 2021-02-11 | 150.00 |
| 2021-02-10 | 150.00 |
| 2021-02-09 | 150.00 |
| 2021-02-08 | 150.00 |
| 2021-02-05 | 150.00 |
| 2021-02-04 | 150.00 |
| 2021-02-03 | 150.00 |
| 2021-02-02 | 154.46 |
| 2021-02-01 | 150.00 |
| 2021-01-29 | 150.00 |
| 2021-01-28 | 158.93 |
| 2021-01-27 | 158.93 |
| 2021-01-26 | 158.93 |
| 2021-01-25 | 158.93 |
| 2021-01-22 | 181.25 |
| 2021-01-21 | 106.25 |
| 2021-01-20 | 104.46 |
| 2021-01-19 | 111.61 |
| 2021-01-18 | 105.36 |
| 2021-01-15 | 114.29 |
| 2021-01-14 | 98.21 |
| 2021-01-13 | 76.79 |
| 2021-01-12 | 100.89 |
| 2021-01-11 | 100.89 |
| 2021-01-08 | 100.89 |
| 2021-01-07 | 100.89 |
| 2021-01-06 | 83.04 |
| 2021-01-05 | 83.04 |
| 2021-01-04 | 83.04 |
| 2020-12-31 | 100.89 |
| 2020-12-30 | 116.07 |
| 2020-12-29 | 99.11 |
| 2020-12-28 | 99.11 |
| 2020-12-24 | 97.32 |
| 2020-12-23 | 97.32 |
| 2020-12-22 | 97.32 |
| 2020-12-21 | 97.32 |
| 2020-12-18 | 100.89 |
| 2020-12-17 | 96.43 |
| 2020-12-16 | 83.04 |
| 2020-12-15 | 98.21 |
| 2020-12-14 | 98.21 |
| 2020-12-11 | 98.21 |
| 2020-12-10 | 100.89 |
| 2020-12-09 | 100.89 |
| 2020-12-08 | 103.57 |
| 2020-12-07 | 82.14 |
| 2020-12-04 | 82.14 |
| 2020-12-03 | 83.93 |
| 2020-12-02 | 63.39 |
| 2020-12-01 | 78.57 |
| 2020-11-30 | 78.57 |
| 2020-11-27 | 83.04 |
| 2020-11-26 | 86.61 |
| 2020-11-25 | 65.18 |
| 2020-11-24 | 79.46 |
| 2020-11-23 | 85.71 |
| 2020-11-20 | 96.43 |
| 2020-11-19 | 96.43 |
| 2020-11-18 | 78.57 |
| 2020-11-17 | 87.50 |
| 2020-11-16 | 87.50 |
| 2020-11-13 | 90.18 |
| 2020-11-12 | 90.18 |
| 2020-11-11 | 90.18 |
| 2020-11-10 | 117.86 |
| 2020-11-09 | 122.32 |
| 2020-11-06 | 110.71 |
| 2020-11-05 | 91.96 |
| 2020-11-04 | 107.14 |
| 2020-11-03 | 91.96 |
| 2020-11-02 | 102.68 |
| 2020-10-30 | 127.68 |
| 2020-10-29 | 163.39 |
| 2020-10-28 | 132.14 |
| 2020-10-27 | 132.14 |
| 2020-10-23 | 107.14 |
| 2020-10-22 | 79.46 |
| 2020-10-21 | 78.57 |
| 2020-10-20 | 83.04 |
| 2020-10-19 | 88.39 |
| 2020-10-16 | 145.54 |
| 2020-10-15 | 27.68 |
| 2020-10-14 | -37.50 |
| 2020-10-12 | -37.50 |
| 2020-10-09 | -37.50 |
| 2020-10-08 | -37.50 |
| 2020-10-07 | -37.50 |
| 2020-10-06 | -37.50 |
| 2020-10-05 | -37.50 |
| 2020-09-30 | -37.50 |
| 2020-09-29 | -37.50 |
| 2020-09-28 | -37.50 |
| 2020-09-25 | -37.50 |
| 2020-09-24 | -37.50 |
| 2020-09-23 | -35.71 |
| 2020-09-22 | -35.71 |
| 2020-09-21 | -35.71 |
| 2020-09-18 | -35.71 |
| 2020-09-17 | -35.71 |
| 2020-09-16 | -35.71 |
| 2020-09-15 | -35.71 |
| 2020-09-14 | -37.50 |
| 2020-09-11 | -38.39 |
| 2020-09-10 | -37.50 |
| 2020-09-09 | -33.93 |
| 2020-09-08 | -29.46 |
| 2020-09-07 | -26.79 |
| 2020-09-04 | -19.64 |
| 2020-09-03 | -10.71 |
| 2020-09-02 | -6.25 |
| 2020-09-01 | -7.14 |
| 2020-08-31 | -2.68 |
| 2020-08-28 | -1.79 |
| 2020-08-27 | -1.79 |
| 2020-08-26 | -1.79 |
| 2020-08-25 | -1.79 |
| 2020-08-24 | -1.79 |
| 2020-08-21 | -2.68 |
| 2020-08-20 | -3.57 |
| 2020-08-19 | -0.89 |
| 2020-08-18 | -0.89 |
| 2020-08-17 | -0.89 |
| 2020-08-14 | -2.68 |
| 2020-08-13 | -2.68 |
| 2020-08-12 | -3.57 |
| 2020-08-11 | -1.79 |
| 2020-08-10 | -1.79 |
| 2020-08-07 | -2.68 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy