Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02425 | 2022-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2425 % |
|---|---|
| 2025-08-28 | -59.93 |
| 2025-08-27 | -61.30 |
| 2025-08-26 | -61.82 |
| 2025-08-25 | -61.47 |
| 2025-08-22 | -62.50 |
| 2025-08-21 | -62.67 |
| 2025-08-20 | -62.33 |
| 2025-08-19 | -62.50 |
| 2025-08-18 | -63.01 |
| 2025-08-15 | -63.36 |
| 2025-08-14 | -63.19 |
| 2025-08-13 | -64.90 |
| 2025-08-12 | -64.21 |
| 2025-08-11 | -75.00 |
| 2025-08-08 | -76.71 |
| 2025-08-07 | -76.54 |
| 2025-08-06 | -76.71 |
| 2025-08-05 | -74.66 |
| 2025-08-04 | -75.69 |
| 2025-08-01 | -76.20 |
| 2025-07-31 | -76.03 |
| 2025-07-30 | -75.69 |
| 2025-07-29 | -74.32 |
| 2025-07-28 | -73.80 |
| 2025-07-25 | -74.14 |
| 2025-07-24 | -74.32 |
| 2025-07-23 | -73.80 |
| 2025-07-22 | -76.03 |
| 2025-07-21 | -73.63 |
| 2025-07-18 | -77.06 |
| 2025-07-17 | -73.63 |
| 2025-07-16 | -76.71 |
| 2025-07-15 | -76.54 |
| 2025-07-14 | -76.20 |
| 2025-07-11 | -74.32 |
| 2025-07-10 | -74.32 |
| 2025-07-09 | -76.54 |
| 2025-07-08 | -76.20 |
| 2025-07-07 | -74.32 |
| 2025-07-04 | -75.00 |
| 2025-07-03 | -75.00 |
| 2025-07-02 | -75.00 |
| 2025-06-30 | -75.20 |
| 2025-06-27 | -75.20 |
| 2025-06-26 | -75.20 |
| 2025-06-25 | -75.20 |
| 2025-06-24 | -75.67 |
| 2025-06-23 | -75.67 |
| 2025-06-20 | -75.20 |
| 2025-06-19 | -75.20 |
| 2025-06-18 | -75.67 |
| 2025-06-17 | -75.67 |
| 2025-06-16 | -74.73 |
| 2025-06-13 | -74.73 |
| 2025-06-12 | -73.94 |
| 2025-06-11 | -74.57 |
| 2025-06-10 | -74.88 |
| 2025-06-09 | -74.88 |
| 2025-06-06 | -74.57 |
| 2025-06-05 | -74.88 |
| 2025-06-04 | -74.88 |
| 2025-06-03 | -75.04 |
| 2025-06-02 | -74.88 |
| 2025-05-30 | -75.04 |
| 2025-05-29 | -75.04 |
| 2025-05-28 | -75.35 |
| 2025-05-27 | -75.51 |
| 2025-05-26 | -75.67 |
| 2025-05-23 | -76.45 |
| 2025-05-22 | -76.45 |
| 2025-05-21 | -76.45 |
| 2025-05-20 | -76.45 |
| 2025-05-19 | -76.14 |
| 2025-05-16 | -76.14 |
| 2025-05-15 | -75.82 |
| 2025-05-14 | -75.82 |
| 2025-05-13 | -75.82 |
| 2025-05-12 | -75.67 |
| 2025-05-09 | -76.30 |
| 2025-05-08 | -75.51 |
| 2025-05-07 | -76.14 |
| 2025-05-06 | -75.67 |
| 2025-05-02 | -75.04 |
| 2025-04-30 | -74.88 |
| 2025-04-29 | -75.67 |
| 2025-04-28 | -75.51 |
| 2025-04-25 | -75.04 |
| 2025-04-24 | -76.45 |
| 2025-04-23 | -75.20 |
| 2025-04-22 | -75.04 |
| 2025-04-17 | -75.04 |
| 2025-04-16 | -75.20 |
| 2025-04-15 | -75.20 |
| 2025-04-14 | -75.20 |
| 2025-04-11 | -75.20 |
| 2025-04-10 | -75.20 |
| 2025-04-09 | -75.20 |
| 2025-04-08 | -75.67 |
| 2025-04-07 | -76.77 |
| 2025-04-03 | -76.77 |
| 2025-04-02 | -76.45 |
| 2025-04-01 | -77.24 |
| 2025-03-31 | -77.55 |
| 2025-03-28 | -77.55 |
| 2025-03-27 | -77.08 |
| 2025-03-26 | -76.77 |
| 2025-03-25 | -75.98 |
| 2025-03-24 | -75.67 |
| 2025-03-21 | -77.24 |
| 2025-03-20 | -78.02 |
| 2025-03-19 | -78.02 |
| 2025-03-18 | -77.86 |
| 2025-03-17 | -79.28 |
| 2025-03-14 | -80.38 |
| 2025-03-13 | -80.22 |
| 2025-03-12 | -79.91 |
| 2025-03-11 | -80.38 |
| 2025-03-10 | -80.22 |
| 2025-03-07 | -80.22 |
| 2025-03-06 | -81.16 |
| 2025-03-05 | -81.16 |
| 2025-03-04 | -80.85 |
| 2025-03-03 | -81.48 |
| 2025-02-28 | -81.79 |
| 2025-02-27 | -81.48 |
| 2025-02-26 | -81.79 |
| 2025-02-25 | -79.59 |
| 2025-02-24 | -81.00 |
| 2025-02-21 | -81.00 |
| 2025-02-20 | -81.16 |
| 2025-02-19 | -81.16 |
| 2025-02-18 | -81.16 |
| 2025-02-17 | -81.95 |
| 2025-02-14 | -81.16 |
| 2025-02-13 | -81.95 |
| 2025-02-12 | -81.32 |
| 2025-02-11 | -82.26 |
| 2025-02-10 | -81.95 |
| 2025-02-07 | -81.95 |
| 2025-02-06 | -81.95 |
| 2025-02-05 | -82.73 |
| 2025-02-04 | -82.89 |
| 2025-02-03 | -82.89 |
| 2025-01-28 | -82.89 |
| 2025-01-27 | -81.95 |
| 2025-01-24 | -83.05 |
| 2025-01-23 | -82.73 |
| 2025-01-22 | -84.30 |
| 2025-01-21 | -83.36 |
| 2025-01-20 | -83.36 |
| 2025-01-17 | -85.09 |
| 2025-01-16 | -85.40 |
| 2025-01-15 | -85.09 |
| 2025-01-14 | -83.99 |
| 2025-01-13 | -84.77 |
| 2025-01-10 | -84.77 |
| 2025-01-09 | -84.77 |
| 2025-01-08 | -84.62 |
| 2025-01-07 | -85.09 |
| 2025-01-06 | -85.09 |
| 2025-01-03 | -84.62 |
| 2025-01-02 | -83.99 |
| 2024-12-31 | -84.46 |
| 2024-12-30 | -84.46 |
| 2024-12-27 | -84.62 |
| 2024-12-24 | -84.62 |
| 2024-12-23 | -84.30 |
| 2024-12-20 | -84.30 |
| 2024-12-19 | -84.62 |
| 2024-12-18 | -84.62 |
| 2024-12-17 | -84.62 |
| 2024-12-16 | -84.62 |
| 2024-12-13 | -83.99 |
| 2024-12-12 | -83.99 |
| 2024-12-11 | -84.14 |
| 2024-12-10 | -84.46 |
| 2024-12-09 | -84.46 |
| 2024-12-06 | -83.20 |
| 2024-12-05 | -84.62 |
| 2024-12-04 | -84.77 |
| 2024-12-03 | -84.77 |
| 2024-12-02 | -84.30 |
| 2024-11-29 | -84.30 |
| 2024-11-28 | -84.46 |
| 2024-11-27 | -84.77 |
| 2024-11-26 | -84.77 |
| 2024-11-25 | -85.71 |
| 2024-11-22 | -85.71 |
| 2024-11-21 | -84.30 |
| 2024-11-20 | -83.67 |
| 2024-11-19 | -84.93 |
| 2024-11-18 | -83.05 |
| 2024-11-15 | -82.89 |
| 2024-11-14 | -82.73 |
| 2024-11-13 | -82.10 |
| 2024-11-12 | -81.95 |
| 2024-11-11 | -82.10 |
| 2024-11-08 | -81.79 |
| 2024-11-07 | -82.10 |
| 2024-11-06 | -81.95 |
| 2024-11-05 | -81.32 |
| 2024-11-04 | -81.63 |
| 2024-11-01 | -82.10 |
| 2024-10-31 | -82.10 |
| 2024-10-30 | -82.10 |
| 2024-10-29 | -81.79 |
| 2024-10-28 | -81.79 |
| 2024-10-25 | -82.10 |
| 2024-10-24 | -82.10 |
| 2024-10-23 | -81.16 |
| 2024-10-22 | -81.16 |
| 2024-10-21 | -81.16 |
| 2024-10-18 | -81.16 |
| 2024-10-17 | -81.16 |
| 2024-10-16 | -81.79 |
| 2024-10-15 | -79.59 |
| 2024-10-14 | -79.59 |
| 2024-10-10 | -79.91 |
| 2024-10-09 | -81.95 |
| 2024-10-08 | -80.06 |
| 2024-10-07 | -78.34 |
| 2024-10-04 | -79.91 |
| 2024-10-03 | -80.38 |
| 2024-10-02 | -79.59 |
| 2024-09-30 | -79.59 |
| 2024-09-27 | -81.00 |
| 2024-09-26 | -81.79 |
| 2024-09-25 | -81.79 |
| 2024-09-24 | -82.57 |
| 2024-09-23 | -81.79 |
| 2024-09-20 | -81.79 |
| 2024-09-19 | -81.95 |
| 2024-09-17 | -81.32 |
| 2024-09-16 | -80.85 |
| 2024-09-13 | -80.85 |
| 2024-09-12 | -81.00 |
| 2024-09-11 | -81.79 |
| 2024-09-10 | -81.95 |
| 2024-09-09 | -81.95 |
| 2024-09-05 | -82.73 |
| 2024-09-04 | -82.73 |
| 2024-09-03 | -83.99 |
| 2024-09-02 | -83.52 |
| 2024-08-30 | -83.36 |
| 2024-08-29 | -83.52 |
| 2024-08-28 | -83.52 |
| 2024-08-27 | -83.36 |
| 2024-08-26 | -83.36 |
| 2024-08-23 | -83.36 |
| 2024-08-22 | -82.42 |
| 2024-08-21 | -83.52 |
| 2024-08-20 | -83.52 |
| 2024-08-19 | -82.89 |
| 2024-08-16 | -83.36 |
| 2024-08-15 | -83.36 |
| 2024-08-14 | -83.52 |
| 2024-08-13 | -82.89 |
| 2024-08-12 | -83.67 |
| 2024-08-09 | -83.36 |
| 2024-08-08 | -83.36 |
| 2024-08-07 | -83.36 |
| 2024-08-06 | -83.20 |
| 2024-08-05 | -82.42 |
| 2024-08-02 | -82.10 |
| 2024-08-01 | -82.26 |
| 2024-07-31 | -82.10 |
| 2024-07-30 | -83.52 |
| 2024-07-29 | -83.52 |
| 2024-07-26 | -83.52 |
| 2024-07-25 | -83.52 |
| 2024-07-24 | -83.20 |
| 2024-07-23 | -83.05 |
| 2024-07-22 | -83.05 |
| 2024-07-19 | -83.52 |
| 2024-07-18 | -83.52 |
| 2024-07-17 | -83.52 |
| 2024-07-16 | -81.63 |
| 2024-07-15 | -80.22 |
| 2024-07-12 | -80.22 |
| 2024-07-11 | -78.96 |
| 2024-07-10 | -78.81 |
| 2024-07-09 | -78.81 |
| 2024-07-08 | -78.65 |
| 2024-07-05 | -78.81 |
| 2024-07-04 | -78.65 |
| 2024-07-03 | -79.28 |
| 2024-07-02 | -79.28 |
| 2024-06-28 | -81.95 |
| 2024-06-27 | -83.67 |
| 2024-06-26 | -83.67 |
| 2024-06-25 | -83.67 |
| 2024-06-24 | -83.67 |
| 2024-06-21 | -84.14 |
| 2024-06-20 | -83.67 |
| 2024-06-19 | -83.67 |
| 2024-06-18 | -83.67 |
| 2024-06-17 | -83.99 |
| 2024-06-14 | -83.99 |
| 2024-06-13 | -83.52 |
| 2024-06-12 | -83.99 |
| 2024-06-11 | -84.30 |
| 2024-06-07 | -83.99 |
| 2024-06-06 | -83.99 |
| 2024-06-05 | -83.99 |
| 2024-06-04 | -83.99 |
| 2024-06-03 | -83.99 |
| 2024-05-31 | -84.30 |
| 2024-05-30 | -83.36 |
| 2024-05-29 | -83.52 |
| 2024-05-28 | -84.46 |
| 2024-05-27 | -83.52 |
| 2024-05-24 | -83.67 |
| 2024-05-23 | -83.99 |
| 2024-05-22 | -84.46 |
| 2024-05-21 | -84.30 |
| 2024-05-20 | -83.67 |
| 2024-05-17 | -83.20 |
| 2024-05-16 | -83.36 |
| 2024-05-14 | -83.52 |
| 2024-05-13 | -83.05 |
| 2024-05-10 | -81.16 |
| 2024-05-09 | -81.95 |
| 2024-05-08 | -83.67 |
| 2024-05-07 | -83.52 |
| 2024-05-06 | -83.52 |
| 2024-05-03 | -83.05 |
| 2024-05-02 | -82.73 |
| 2024-04-30 | -83.20 |
| 2024-04-29 | -82.73 |
| 2024-04-26 | -82.73 |
| 2024-04-25 | -82.42 |
| 2024-04-24 | -80.85 |
| 2024-04-23 | -80.53 |
| 2024-04-22 | -80.53 |
| 2024-04-19 | -80.69 |
| 2024-04-18 | -80.69 |
| 2024-04-17 | -81.16 |
| 2024-04-16 | -82.10 |
| 2024-04-15 | -80.53 |
| 2024-04-12 | -80.53 |
| 2024-04-11 | -80.38 |
| 2024-04-10 | -81.16 |
| 2024-04-09 | -81.00 |
| 2024-04-08 | -80.22 |
| 2024-04-05 | -80.38 |
| 2024-04-03 | -80.22 |
| 2024-04-02 | -80.38 |
| 2024-03-28 | -80.22 |
| 2024-03-27 | -80.22 |
| 2024-03-26 | -80.22 |
| 2024-03-25 | -81.95 |
| 2024-03-22 | -81.95 |
| 2024-03-21 | -82.10 |
| 2024-03-20 | -80.22 |
| 2024-03-19 | -80.22 |
| 2024-03-18 | -80.22 |
| 2024-03-15 | -80.22 |
| 2024-03-14 | -81.16 |
| 2024-03-13 | -81.16 |
| 2024-03-12 | -80.22 |
| 2024-03-11 | -80.69 |
| 2024-03-08 | -83.52 |
| 2024-03-07 | -85.09 |
| 2024-03-06 | -85.40 |
| 2024-03-05 | -84.14 |
| 2024-03-04 | -80.69 |
| 2024-03-01 | -80.53 |
| 2024-02-29 | -79.91 |
| 2024-02-28 | -78.81 |
| 2024-02-27 | -78.96 |
| 2024-02-26 | -78.81 |
| 2024-02-23 | -78.96 |
| 2024-02-22 | -78.96 |
| 2024-02-21 | -79.28 |
| 2024-02-20 | -79.59 |
| 2024-02-19 | -78.81 |
| 2024-02-16 | -78.81 |
| 2024-02-15 | -78.81 |
| 2024-02-14 | -78.81 |
| 2024-02-09 | -78.18 |
| 2024-02-08 | -78.18 |
| 2024-02-07 | -79.75 |
| 2024-02-06 | -78.02 |
| 2024-02-05 | -78.81 |
| 2024-02-02 | -78.02 |
| 2024-02-01 | -78.02 |
| 2024-01-31 | -78.18 |
| 2024-01-30 | -78.02 |
| 2024-01-29 | -77.24 |
| 2024-01-26 | -77.24 |
| 2024-01-25 | -77.24 |
| 2024-01-24 | -78.02 |
| 2024-01-23 | -77.55 |
| 2024-01-22 | -77.24 |
| 2024-01-19 | -76.45 |
| 2024-01-18 | -75.51 |
| 2024-01-17 | -75.04 |
| 2024-01-16 | -74.88 |
| 2024-01-15 | -73.31 |
| 2024-01-12 | -75.35 |
| 2024-01-11 | -74.88 |
| 2024-01-10 | -74.88 |
| 2024-01-09 | -73.31 |
| 2024-01-08 | -73.94 |
| 2024-01-05 | -73.94 |
| 2024-01-04 | -71.90 |
| 2024-01-03 | -71.43 |
| 2024-01-02 | -71.27 |
| 2023-12-29 | -70.96 |
| 2023-12-28 | -70.96 |
| 2023-12-27 | -70.33 |
| 2023-12-22 | -69.39 |
| 2023-12-21 | -69.23 |
| 2023-12-20 | -69.23 |
| 2023-12-19 | -71.11 |
| 2023-12-18 | -68.29 |
| 2023-12-15 | -68.13 |
| 2023-12-14 | -68.13 |
| 2023-12-13 | -68.29 |
| 2023-12-12 | -67.97 |
| 2023-12-11 | -66.88 |
| 2023-12-08 | -66.56 |
| 2023-12-07 | -67.50 |
| 2023-12-06 | -68.92 |
| 2023-12-05 | -70.80 |
| 2023-12-04 | -70.96 |
| 2023-12-01 | -72.06 |
| 2023-11-30 | -73.16 |
| 2023-11-29 | -69.07 |
| 2023-11-28 | -68.60 |
| 2023-11-27 | -68.45 |
| 2023-11-24 | -68.60 |
| 2023-11-23 | -67.97 |
| 2023-11-22 | -68.92 |
| 2023-11-21 | -70.17 |
| 2023-11-20 | -70.49 |
| 2023-11-17 | -71.74 |
| 2023-11-16 | -72.21 |
| 2023-11-15 | -72.68 |
| 2023-11-14 | -73.16 |
| 2023-11-13 | -73.31 |
| 2023-11-10 | -73.31 |
| 2023-11-09 | -73.47 |
| 2023-11-08 | -73.31 |
| 2023-11-07 | -73.31 |
| 2023-11-06 | -73.16 |
| 2023-11-03 | -73.94 |
| 2023-11-02 | -73.63 |
| 2023-11-01 | -73.63 |
| 2023-10-31 | -74.25 |
| 2023-10-30 | -74.10 |
| 2023-10-27 | -74.10 |
| 2023-10-26 | -75.20 |
| 2023-10-25 | -74.73 |
| 2023-10-24 | -74.88 |
| 2023-10-20 | -73.31 |
| 2023-10-19 | -73.63 |
| 2023-10-18 | -73.31 |
| 2023-10-17 | -74.88 |
| 2023-10-16 | -74.88 |
| 2023-10-13 | -74.88 |
| 2023-10-12 | -74.25 |
| 2023-10-11 | -73.31 |
| 2023-10-10 | -73.63 |
| 2023-10-09 | -73.31 |
| 2023-10-06 | -73.00 |
| 2023-10-05 | -73.31 |
| 2023-10-04 | -73.16 |
| 2023-10-03 | -73.00 |
| 2023-09-29 | -72.21 |
| 2023-09-28 | -72.37 |
| 2023-09-27 | -72.68 |
| 2023-09-26 | -71.74 |
| 2023-09-25 | -70.49 |
| 2023-09-22 | -69.70 |
| 2023-09-21 | -70.02 |
| 2023-09-20 | -68.45 |
| 2023-09-19 | -69.54 |
| 2023-09-18 | -69.70 |
| 2023-09-15 | -69.70 |
| 2023-09-14 | -68.92 |
| 2023-09-13 | -68.29 |
| 2023-09-12 | -68.60 |
| 2023-09-11 | -69.39 |
| 2023-09-07 | -70.02 |
| 2023-09-06 | -68.76 |
| 2023-09-05 | -67.03 |
| 2023-09-04 | -62.64 |
| 2023-08-31 | -65.15 |
| 2023-08-30 | -65.15 |
| 2023-08-29 | -69.86 |
| 2023-08-28 | -74.25 |
| 2023-08-25 | -76.30 |
| 2023-08-24 | -76.61 |
| 2023-08-23 | -74.57 |
| 2023-08-22 | -74.57 |
| 2023-08-21 | -73.31 |
| 2023-08-18 | -72.53 |
| 2023-08-17 | -72.37 |
| 2023-08-16 | -71.59 |
| 2023-08-15 | -71.59 |
| 2023-08-14 | -71.11 |
| 2023-08-11 | -71.74 |
| 2023-08-10 | -73.16 |
| 2023-08-09 | -71.74 |
| 2023-08-08 | -72.21 |
| 2023-08-07 | -71.74 |
| 2023-08-04 | -72.53 |
| 2023-08-03 | -71.74 |
| 2023-08-02 | -71.43 |
| 2023-08-01 | -70.33 |
| 2023-07-31 | -71.74 |
| 2023-07-28 | -70.96 |
| 2023-07-27 | -71.11 |
| 2023-07-26 | -70.80 |
| 2023-07-25 | -70.96 |
| 2023-07-24 | -71.43 |
| 2023-07-21 | -70.80 |
| 2023-07-20 | -70.02 |
| 2023-07-19 | -68.45 |
| 2023-07-18 | -68.13 |
| 2023-07-14 | -63.74 |
| 2023-07-13 | -61.54 |
| 2023-07-12 | -58.71 |
| 2023-07-11 | -60.75 |
| 2023-07-10 | -59.18 |
| 2023-07-07 | -56.04 |
| 2023-07-06 | -56.04 |
| 2023-07-05 | -53.85 |
| 2023-07-04 | -54.47 |
| 2023-07-03 | -54.47 |
| 2023-06-30 | -51.96 |
| 2023-06-29 | -52.90 |
| 2023-06-28 | -53.53 |
| 2023-06-27 | -51.02 |
| 2023-06-26 | -51.18 |
| 2023-06-23 | -53.06 |
| 2023-06-21 | -53.06 |
| 2023-06-20 | -53.22 |
| 2023-06-19 | -51.33 |
| 2023-06-16 | -50.39 |
| 2023-06-15 | -52.59 |
| 2023-06-14 | -53.06 |
| 2023-06-13 | -53.85 |
| 2023-06-12 | -56.83 |
| 2023-06-09 | -56.83 |
| 2023-06-08 | -57.77 |
| 2023-06-07 | -59.18 |
| 2023-06-06 | -59.18 |
| 2023-06-05 | -59.50 |
| 2023-06-02 | -59.50 |
| 2023-06-01 | -59.65 |
| 2023-05-31 | -59.18 |
| 2023-05-30 | -59.97 |
| 2023-05-29 | -59.65 |
| 2023-05-25 | -58.71 |
| 2023-05-24 | -56.04 |
| 2023-05-23 | -56.51 |
| 2023-05-22 | -55.57 |
| 2023-05-19 | -54.63 |
| 2023-05-18 | -52.90 |
| 2023-05-17 | -52.75 |
| 2023-05-16 | -51.65 |
| 2023-05-15 | -51.96 |
| 2023-05-12 | -53.06 |
| 2023-05-11 | -53.06 |
| 2023-05-10 | -51.33 |
| 2023-05-09 | -51.33 |
| 2023-05-08 | -51.33 |
| 2023-05-05 | -50.71 |
| 2023-05-04 | -50.71 |
| 2023-05-03 | -50.55 |
| 2023-05-02 | -50.55 |
| 2023-04-28 | -49.76 |
| 2023-04-27 | -49.45 |
| 2023-04-26 | -49.45 |
| 2023-04-25 | -52.12 |
| 2023-04-24 | -49.76 |
| 2023-04-21 | -49.76 |
| 2023-04-20 | -49.29 |
| 2023-04-19 | -48.98 |
| 2023-04-18 | -48.98 |
| 2023-04-17 | -48.82 |
| 2023-04-14 | -46.94 |
| 2023-04-13 | -46.62 |
| 2023-04-12 | -47.10 |
| 2023-04-11 | -45.53 |
| 2023-04-06 | -48.04 |
| 2023-04-04 | -47.57 |
| 2023-04-03 | -50.08 |
| 2023-03-31 | -49.45 |
| 2023-03-30 | -46.94 |
| 2023-03-29 | -45.21 |
| 2023-03-28 | -44.27 |
| 2023-03-27 | -44.27 |
| 2023-03-24 | -45.05 |
| 2023-03-23 | -45.05 |
| 2023-03-22 | -45.05 |
| 2023-03-21 | -42.70 |
| 2023-03-20 | -42.70 |
| 2023-03-17 | -41.60 |
| 2023-03-16 | -40.19 |
| 2023-03-15 | -41.92 |
| 2023-03-14 | -41.92 |
| 2023-03-13 | -41.60 |
| 2023-03-10 | -40.66 |
| 2023-03-09 | -40.50 |
| 2023-03-08 | -40.19 |
| 2023-03-07 | -38.62 |
| 2023-03-06 | -38.93 |
| 2023-03-03 | -40.03 |
| 2023-03-02 | -33.59 |
| 2023-03-01 | -34.22 |
| 2023-02-28 | -35.95 |
| 2023-02-27 | -29.83 |
| 2023-02-24 | -27.79 |
| 2023-02-23 | -27.79 |
| 2023-02-22 | -29.04 |
| 2023-02-21 | -26.22 |
| 2023-02-20 | -23.86 |
| 2023-02-17 | -23.23 |
| 2023-02-16 | -20.88 |
| 2023-02-15 | -20.88 |
| 2023-02-14 | -23.23 |
| 2023-02-13 | -23.23 |
| 2023-02-10 | -22.61 |
| 2023-02-09 | -23.23 |
| 2023-02-08 | -22.29 |
| 2023-02-07 | -21.51 |
| 2023-02-06 | -23.23 |
| 2023-02-03 | -22.61 |
| 2023-02-02 | -21.66 |
| 2023-02-01 | -18.68 |
| 2023-01-31 | -10.52 |
| 2023-01-30 | -7.38 |
| 2023-01-27 | -6.59 |
| 2023-01-26 | -5.18 |
| 2023-01-20 | -5.81 |
| 2023-01-19 | -5.34 |
| 2023-01-18 | -5.49 |
| 2023-01-17 | -5.81 |
| 2023-01-16 | -7.06 |
| 2023-01-13 | -5.81 |
| 2023-01-12 | -5.81 |
| 2023-01-11 | -5.97 |
| 2023-01-10 | -5.34 |
| 2023-01-09 | -5.34 |
| 2023-01-06 | -5.81 |
| 2023-01-05 | -4.55 |
| 2023-01-04 | -5.81 |
| 2023-01-03 | -7.69 |
| 2022-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy