Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-24 | 25.51 |
| 2025-11-21 | 23.27 |
| 2025-11-20 | 26.38 |
| 2025-11-19 | 26.29 |
| 2025-11-18 | 26.68 |
| 2025-11-17 | 28.91 |
| 2025-11-14 | 29.88 |
| 2025-11-13 | 32.12 |
| 2025-11-12 | 31.44 |
| 2025-11-11 | 30.47 |
| 2025-11-10 | 30.27 |
| 2025-11-07 | 28.04 |
| 2025-11-06 | 29.30 |
| 2025-11-05 | 26.58 |
| 2025-11-04 | 26.58 |
| 2025-11-03 | 27.65 |
| 2025-10-31 | 26.68 |
| 2025-10-30 | 28.33 |
| 2025-10-28 | 28.47 |
| 2025-10-27 | 28.76 |
| 2025-10-24 | 27.62 |
| 2025-10-23 | 26.67 |
| 2025-10-22 | 25.81 |
| 2025-10-21 | 27.14 |
| 2025-10-20 | 26.28 |
| 2025-10-17 | 23.14 |
| 2025-10-16 | 26.38 |
| 2025-10-15 | 26.47 |
| 2025-10-14 | 24.38 |
| 2025-10-13 | 26.38 |
| 2025-10-10 | 28.38 |
| 2025-10-09 | 30.47 |
| 2025-10-08 | 30.76 |
| 2025-10-06 | 31.33 |
| 2025-10-03 | 32.28 |
| 2025-10-02 | 33.14 |
| 2025-09-30 | 31.05 |
| 2025-09-29 | 29.71 |
| 2025-09-26 | 27.52 |
| 2025-09-25 | 29.24 |
| 2025-09-24 | 29.43 |
| 2025-09-23 | 27.62 |
| 2025-09-22 | 28.38 |
| 2025-09-19 | 29.52 |
| 2025-09-18 | 29.43 |
| 2025-09-17 | 31.05 |
| 2025-09-16 | 28.86 |
| 2025-09-15 | 28.95 |
| 2025-09-12 | 28.57 |
| 2025-09-11 | 27.24 |
| 2025-09-10 | 27.62 |
| 2025-09-09 | 26.38 |
| 2025-09-08 | 24.76 |
| 2025-09-05 | 23.71 |
| 2025-09-04 | 22.00 |
| 2025-09-03 | 23.33 |
| 2025-09-02 | 24.00 |
| 2025-09-01 | 24.57 |
| 2025-08-29 | 22.00 |
| 2025-08-28 | 21.43 |
| 2025-08-27 | 22.38 |
| 2025-08-26 | 23.90 |
| 2025-08-25 | 25.52 |
| 2025-08-22 | 23.05 |
| 2025-08-21 | 22.00 |
| 2025-08-20 | 22.19 |
| 2025-08-19 | 22.00 |
| 2025-08-18 | 22.19 |
| 2025-08-15 | 22.86 |
| 2025-08-14 | 23.90 |
| 2025-08-13 | 24.19 |
| 2025-08-12 | 21.33 |
| 2025-08-11 | 20.95 |
| 2025-08-08 | 20.86 |
| 2025-08-07 | 21.71 |
| 2025-08-06 | 21.05 |
| 2025-08-05 | 20.76 |
| 2025-08-04 | 20.00 |
| 2025-08-01 | 18.95 |
| 2025-07-31 | 20.28 |
| 2025-07-30 | 22.19 |
| 2025-07-29 | 23.90 |
| 2025-07-28 | 24.09 |
| 2025-07-25 | 23.24 |
| 2025-07-24 | 24.57 |
| 2025-07-23 | 23.90 |
| 2025-07-22 | 21.90 |
| 2025-07-21 | 21.24 |
| 2025-07-18 | 20.57 |
| 2025-07-17 | 19.05 |
| 2025-07-16 | 18.95 |
| 2025-07-15 | 19.43 |
| 2025-07-14 | 17.62 |
| 2025-07-11 | 17.24 |
| 2025-07-10 | 16.76 |
| 2025-07-09 | 16.09 |
| 2025-07-08 | 17.33 |
| 2025-07-07 | 16.00 |
| 2025-07-04 | 16.19 |
| 2025-07-03 | 16.86 |
| 2025-07-02 | 17.33 |
| 2025-06-30 | 16.76 |
| 2025-06-27 | 17.62 |
| 2025-06-26 | 17.90 |
| 2025-06-25 | 18.57 |
| 2025-06-24 | 17.14 |
| 2025-06-23 | 14.76 |
| 2025-06-20 | 13.90 |
| 2025-06-19 | 12.57 |
| 2025-06-18 | 14.86 |
| 2025-06-17 | 16.19 |
| 2025-06-16 | 16.57 |
| 2025-06-13 | 15.52 |
| 2025-06-12 | 16.47 |
| 2025-06-11 | 17.81 |
| 2025-06-10 | 16.67 |
| 2025-06-09 | 16.67 |
| 2025-06-06 | 15.05 |
| 2025-06-05 | 15.24 |
| 2025-06-04 | 14.09 |
| 2025-06-03 | 13.43 |
| 2025-06-02 | 11.81 |
| 2025-05-30 | 12.28 |
| 2025-05-29 | 13.62 |
| 2025-05-28 | 12.19 |
| 2025-05-27 | 12.67 |
| 2025-05-26 | 12.00 |
| 2025-05-23 | 13.43 |
| 2025-05-22 | 13.14 |
| 2025-05-21 | 14.57 |
| 2025-05-20 | 13.71 |
| 2025-05-19 | 12.09 |
| 2025-05-16 | 12.19 |
| 2025-05-15 | 12.67 |
| 2025-05-14 | 13.43 |
| 2025-05-13 | 10.76 |
| 2025-05-12 | 13.05 |
| 2025-05-09 | 9.81 |
| 2025-05-08 | 9.24 |
| 2025-05-07 | 8.76 |
| 2025-05-06 | 8.76 |
| 2025-05-02 | 7.90 |
| 2025-04-30 | 6.00 |
| 2025-04-29 | 5.43 |
| 2025-04-28 | 5.24 |
| 2025-04-25 | 5.24 |
| 2025-04-24 | 4.77 |
| 2025-04-23 | 5.61 |
| 2025-04-22 | 3.26 |
| 2025-04-17 | 2.41 |
| 2025-04-16 | 0.62 |
| 2025-04-15 | 2.60 |
| 2025-04-14 | 2.41 |
| 2025-04-11 | 0.05 |
| 2025-04-10 | -0.99 |
| 2025-04-09 | -3.16 |
| 2025-04-08 | -4.19 |
| 2025-04-07 | -5.51 |
| 2025-04-03 | 9.10 |
| 2025-04-02 | 10.89 |
| 2025-04-01 | 10.80 |
| 2025-03-31 | 10.61 |
| 2025-03-28 | 11.84 |
| 2025-03-27 | 12.59 |
| 2025-03-26 | 12.12 |
| 2025-03-25 | 11.55 |
| 2025-03-24 | 14.10 |
| 2025-03-21 | 13.16 |
| 2025-03-20 | 15.70 |
| 2025-03-19 | 18.25 |
| 2025-03-18 | 18.06 |
| 2025-03-17 | 15.33 |
| 2025-03-14 | 14.38 |
| 2025-03-13 | 12.03 |
| 2025-03-12 | 13.06 |
| 2025-03-11 | 13.35 |
| 2025-03-10 | 13.54 |
| 2025-03-07 | 15.61 |
| 2025-03-06 | 16.08 |
| 2025-03-05 | 12.21 |
| 2025-03-04 | 9.10 |
| 2025-03-03 | 9.48 |
| 2025-02-28 | 9.20 |
| 2025-02-27 | 12.87 |
| 2025-02-26 | 12.97 |
| 2025-02-25 | 9.57 |
| 2025-02-24 | 10.99 |
| 2025-02-21 | 11.65 |
| 2025-02-20 | 7.31 |
| 2025-02-19 | 9.10 |
| 2025-02-18 | 9.29 |
| 2025-02-17 | 7.59 |
| 2025-02-14 | 7.59 |
| 2025-02-13 | 3.73 |
| 2025-02-12 | 4.01 |
| 2025-02-11 | 1.46 |
| 2025-02-10 | 2.41 |
| 2025-02-07 | 0.62 |
| 2025-02-06 | -0.52 |
| 2025-02-05 | -1.93 |
| 2025-02-04 | -0.99 |
| 2025-02-03 | -3.63 |
| 2025-01-28 | -3.63 |
| 2025-01-27 | -3.82 |
| 2025-01-24 | -4.48 |
| 2025-01-23 | -6.17 |
| 2025-01-22 | -5.84 |
| 2025-01-21 | -4.19 |
| 2025-01-20 | -5.14 |
| 2025-01-17 | -6.69 |
| 2025-01-16 | -6.88 |
| 2025-01-15 | -8.15 |
| 2025-01-14 | -8.34 |
| 2025-01-13 | -9.99 |
| 2025-01-10 | -9.14 |
| 2025-01-09 | -8.39 |
| 2025-01-08 | -8.20 |
| 2025-01-07 | -7.45 |
| 2025-01-06 | -6.27 |
| 2025-01-03 | -5.98 |
| 2025-01-02 | -6.74 |
| 2024-12-31 | -4.48 |
| 2024-12-30 | -4.85 |
| 2024-12-27 | -4.66 |
| 2024-12-24 | -4.29 |
| 2024-12-23 | -5.61 |
| 2024-12-20 | -6.22 |
| 2024-12-19 | -6.08 |
| 2024-12-18 | -5.51 |
| 2024-12-17 | -6.17 |
| 2024-12-16 | -6.03 |
| 2024-12-13 | -5.32 |
| 2024-12-12 | -3.16 |
| 2024-12-11 | -4.19 |
| 2024-12-10 | -3.44 |
| 2024-12-09 | -3.06 |
| 2024-12-06 | -5.51 |
| 2024-12-05 | -7.02 |
| 2024-12-04 | -6.27 |
| 2024-12-03 | -6.27 |
| 2024-12-02 | -6.93 |
| 2024-11-29 | -7.59 |
| 2024-11-28 | -8.06 |
| 2024-11-27 | -6.83 |
| 2024-11-26 | -9.14 |
| 2024-11-25 | -9.05 |
| 2024-11-22 | -8.81 |
| 2024-11-21 | -7.02 |
| 2024-11-20 | -6.55 |
| 2024-11-19 | -6.69 |
| 2024-11-18 | -7.07 |
| 2024-11-15 | -7.82 |
| 2024-11-14 | -7.82 |
| 2024-11-13 | -5.98 |
| 2024-11-12 | -5.84 |
| 2024-11-11 | -3.06 |
| 2024-11-08 | -1.84 |
| 2024-11-07 | -0.61 |
| 2024-11-06 | -2.68 |
| 2024-11-05 | -0.42 |
| 2024-11-04 | -2.50 |
| 2024-11-01 | -2.78 |
| 2024-10-31 | -3.53 |
| 2024-10-30 | -3.53 |
| 2024-10-29 | -1.93 |
| 2024-10-28 | -2.39 |
| 2024-10-25 | -2.30 |
| 2024-10-24 | -2.85 |
| 2024-10-23 | -1.66 |
| 2024-10-22 | -2.85 |
| 2024-10-21 | -2.94 |
| 2024-10-18 | -1.56 |
| 2024-10-17 | -4.95 |
| 2024-10-16 | -3.94 |
| 2024-10-15 | -3.58 |
| 2024-10-14 | -0.19 |
| 2024-10-10 | 0.54 |
| 2024-10-09 | -2.39 |
| 2024-10-08 | -0.92 |
| 2024-10-07 | 8.97 |
| 2024-10-04 | 7.41 |
| 2024-10-03 | 4.48 |
| 2024-10-02 | 5.95 |
| 2024-09-30 | -0.10 |
| 2024-09-27 | -2.30 |
| 2024-09-26 | -5.41 |
| 2024-09-25 | -9.16 |
| 2024-09-24 | -9.62 |
| 2024-09-23 | -13.24 |
| 2024-09-20 | -13.28 |
| 2024-09-19 | -14.29 |
| 2024-09-17 | -15.99 |
| 2024-09-16 | -16.99 |
| 2024-09-13 | -17.27 |
| 2024-09-12 | -17.86 |
| 2024-09-11 | -18.64 |
| 2024-09-10 | -18.00 |
| 2024-09-09 | -18.32 |
| 2024-09-05 | -17.18 |
| 2024-09-04 | -17.22 |
| 2024-09-03 | -16.31 |
| 2024-09-02 | -16.21 |
| 2024-08-30 | -14.80 |
| 2024-08-29 | -15.89 |
| 2024-08-28 | -16.21 |
| 2024-08-27 | -15.44 |
| 2024-08-26 | -15.89 |
| 2024-08-23 | -16.63 |
| 2024-08-22 | -16.58 |
| 2024-08-21 | -17.77 |
| 2024-08-20 | -17.22 |
| 2024-08-19 | -16.90 |
| 2024-08-16 | -17.54 |
| 2024-08-15 | -19.01 |
| 2024-08-14 | -19.14 |
| 2024-08-13 | -18.82 |
| 2024-08-12 | -19.14 |
| 2024-08-09 | -19.14 |
| 2024-08-08 | -20.15 |
| 2024-08-07 | -20.20 |
| 2024-08-06 | -21.25 |
| 2024-08-05 | -21.02 |
| 2024-08-02 | -19.83 |
| 2024-08-01 | -18.27 |
| 2024-07-31 | -17.77 |
| 2024-07-30 | -19.65 |
| 2024-07-29 | -18.32 |
| 2024-07-26 | -19.65 |
| 2024-07-25 | -19.56 |
| 2024-07-24 | -18.14 |
| 2024-07-23 | -17.50 |
| 2024-07-22 | -16.58 |
| 2024-07-19 | -17.68 |
| 2024-07-18 | -16.08 |
| 2024-07-17 | -16.31 |
| 2024-07-16 | -16.31 |
| 2024-07-15 | -14.93 |
| 2024-07-12 | -13.65 |
| 2024-07-11 | -15.76 |
| 2024-07-10 | -17.50 |
| 2024-07-09 | -17.36 |
| 2024-07-08 | -17.22 |
| 2024-07-05 | -16.40 |
| 2024-07-04 | -15.25 |
| 2024-07-03 | -15.76 |
| 2024-07-02 | -16.72 |
| 2024-06-28 | -17.04 |
| 2024-06-27 | -16.99 |
| 2024-06-26 | -15.44 |
| 2024-06-25 | -15.62 |
| 2024-06-24 | -15.76 |
| 2024-06-21 | -15.76 |
| 2024-06-20 | -14.34 |
| 2024-06-19 | -13.88 |
| 2024-06-18 | -16.26 |
| 2024-06-17 | -16.21 |
| 2024-06-14 | -16.35 |
| 2024-06-13 | -15.48 |
| 2024-06-12 | -16.26 |
| 2024-06-11 | -15.30 |
| 2024-06-07 | -14.57 |
| 2024-06-06 | -14.11 |
| 2024-06-05 | -14.57 |
| 2024-06-04 | -14.57 |
| 2024-06-03 | -14.75 |
| 2024-05-31 | -16.21 |
| 2024-05-30 | -15.48 |
| 2024-05-29 | -14.34 |
| 2024-05-28 | -12.92 |
| 2024-05-27 | -13.01 |
| 2024-05-24 | -13.97 |
| 2024-05-23 | -12.92 |
| 2024-05-22 | -11.45 |
| 2024-05-21 | -11.41 |
| 2024-05-20 | -9.30 |
| 2024-05-17 | -9.71 |
| 2024-05-16 | -10.58 |
| 2024-05-14 | -11.96 |
| 2024-05-13 | -11.77 |
| 2024-05-10 | -12.46 |
| 2024-05-09 | -14.52 |
| 2024-05-08 | -15.71 |
| 2024-05-07 | -15.02 |
| 2024-05-06 | -14.47 |
| 2024-05-03 | -15.02 |
| 2024-05-02 | -16.17 |
| 2024-04-30 | -18.32 |
| 2024-04-29 | -18.41 |
| 2024-04-26 | -18.73 |
| 2024-04-25 | -20.50 |
| 2024-04-24 | -20.87 |
| 2024-04-23 | -22.55 |
| 2024-04-22 | -24.14 |
| 2024-04-19 | -25.23 |
| 2024-04-18 | -24.50 |
| 2024-04-17 | -25.18 |
| 2024-04-16 | -25.13 |
| 2024-04-15 | -23.64 |
| 2024-04-12 | -22.96 |
| 2024-04-11 | -21.28 |
| 2024-04-10 | -21.05 |
| 2024-04-09 | -22.46 |
| 2024-04-08 | -22.96 |
| 2024-04-05 | -23.09 |
| 2024-04-03 | -23.09 |
| 2024-04-02 | -22.14 |
| 2024-03-28 | -23.95 |
| 2024-03-27 | -24.54 |
| 2024-03-26 | -23.55 |
| 2024-03-25 | -24.27 |
| 2024-03-22 | -24.14 |
| 2024-03-21 | -22.36 |
| 2024-03-20 | -23.86 |
| 2024-03-19 | -23.95 |
| 2024-03-18 | -23.00 |
| 2024-03-15 | -23.05 |
| 2024-03-14 | -22.05 |
| 2024-03-13 | -21.37 |
| 2024-03-12 | -21.37 |
| 2024-03-11 | -23.77 |
| 2024-03-08 | -24.82 |
| 2024-03-07 | -25.45 |
| 2024-03-06 | -24.63 |
| 2024-03-05 | -26.00 |
| 2024-03-04 | -24.00 |
| 2024-03-01 | -24.09 |
| 2024-02-29 | -24.50 |
| 2024-02-28 | -24.27 |
| 2024-02-27 | -23.00 |
| 2024-02-26 | -23.86 |
| 2024-02-23 | -23.36 |
| 2024-02-22 | -23.18 |
| 2024-02-21 | -24.41 |
| 2024-02-20 | -25.63 |
| 2024-02-19 | -26.04 |
| 2024-02-16 | -25.09 |
| 2024-02-15 | -27.00 |
| 2024-02-14 | -27.27 |
| 2024-02-09 | -27.99 |
| 2024-02-08 | -27.36 |
| 2024-02-07 | -26.45 |
| 2024-02-06 | -26.09 |
| 2024-02-05 | -29.04 |
| 2024-02-02 | -28.90 |
| 2024-02-01 | -28.54 |
| 2024-01-31 | -29.08 |
| 2024-01-30 | -28.13 |
| 2024-01-29 | -26.31 |
| 2024-01-26 | -26.90 |
| 2024-01-25 | -25.77 |
| 2024-01-24 | -27.09 |
| 2024-01-23 | -29.72 |
| 2024-01-22 | -31.40 |
| 2024-01-19 | -29.90 |
| 2024-01-18 | -29.49 |
| 2024-01-17 | -30.08 |
| 2024-01-16 | -27.36 |
| 2024-01-15 | -25.63 |
| 2024-01-12 | -25.59 |
| 2024-01-11 | -25.27 |
| 2024-01-10 | -26.22 |
| 2024-01-09 | -25.82 |
| 2024-01-08 | -25.72 |
| 2024-01-05 | -24.27 |
| 2024-01-04 | -23.68 |
| 2024-01-03 | -23.77 |
| 2024-01-02 | -23.09 |
| 2023-12-29 | -21.96 |
| 2023-12-28 | -21.77 |
| 2023-12-27 | -23.91 |
| 2023-12-22 | -25.23 |
| 2023-12-21 | -23.82 |
| 2023-12-20 | -23.91 |
| 2023-12-19 | -24.50 |
| 2023-12-18 | -23.91 |
| 2023-12-15 | -23.09 |
| 2023-12-14 | -24.91 |
| 2023-12-13 | -25.72 |
| 2023-12-12 | -25.04 |
| 2023-12-11 | -25.82 |
| 2023-12-08 | -25.27 |
| 2023-12-07 | -25.23 |
| 2023-12-06 | -24.68 |
| 2023-12-05 | -25.27 |
| 2023-12-04 | -23.77 |
| 2023-12-01 | -22.96 |
| 2023-11-30 | -21.96 |
| 2023-11-29 | -22.23 |
| 2023-11-28 | -20.55 |
| 2023-11-27 | -19.78 |
| 2023-11-24 | -19.69 |
| 2023-11-23 | -18.01 |
| 2023-11-22 | -18.91 |
| 2023-11-21 | -19.01 |
| 2023-11-20 | -18.73 |
| 2023-11-17 | -20.23 |
| 2023-11-16 | -18.51 |
| 2023-11-15 | -17.37 |
| 2023-11-14 | -20.41 |
| 2023-11-13 | -20.28 |
| 2023-11-10 | -21.41 |
| 2023-11-09 | -19.96 |
| 2023-11-08 | -19.87 |
| 2023-11-07 | -19.37 |
| 2023-11-06 | -17.96 |
| 2023-11-03 | -19.37 |
| 2023-11-02 | -21.32 |
| 2023-11-01 | -21.96 |
| 2023-10-31 | -21.82 |
| 2023-10-30 | -20.41 |
| 2023-10-27 | -20.41 |
| 2023-10-26 | -22.13 |
| 2023-10-25 | -21.91 |
| 2023-10-24 | -22.53 |
| 2023-10-20 | -21.69 |
| 2023-10-19 | -21.16 |
| 2023-10-18 | -19.09 |
| 2023-10-17 | -19.00 |
| 2023-10-16 | -19.58 |
| 2023-10-13 | -18.83 |
| 2023-10-12 | -16.98 |
| 2023-10-11 | -18.34 |
| 2023-10-10 | -19.36 |
| 2023-10-09 | -20.02 |
| 2023-10-06 | -20.15 |
| 2023-10-05 | -21.47 |
| 2023-10-04 | -21.60 |
| 2023-10-03 | -21.03 |
| 2023-09-29 | -18.83 |
| 2023-09-28 | -20.76 |
| 2023-09-27 | -19.66 |
| 2023-09-26 | -20.37 |
| 2023-09-25 | -19.27 |
| 2023-09-22 | -17.68 |
| 2023-09-21 | -19.53 |
| 2023-09-20 | -18.52 |
| 2023-09-19 | -17.99 |
| 2023-09-18 | -18.39 |
| 2023-09-15 | -17.24 |
| 2023-09-14 | -17.68 |
| 2023-09-13 | -17.90 |
| 2023-09-12 | -17.86 |
| 2023-09-11 | -17.60 |
| 2023-09-07 | -17.29 |
| 2023-09-06 | -16.27 |
| 2023-09-05 | -16.27 |
| 2023-09-04 | -14.51 |
| 2023-08-31 | -16.67 |
| 2023-08-30 | -16.36 |
| 2023-08-29 | -16.23 |
| 2023-08-28 | -17.90 |
| 2023-08-25 | -18.52 |
| 2023-08-24 | -17.42 |
| 2023-08-23 | -18.96 |
| 2023-08-22 | -19.36 |
| 2023-08-21 | -20.10 |
| 2023-08-18 | -18.65 |
| 2023-08-17 | -16.89 |
| 2023-08-16 | -17.02 |
| 2023-08-15 | -15.88 |
| 2023-08-14 | -15.04 |
| 2023-08-11 | -13.63 |
| 2023-08-10 | -12.93 |
| 2023-08-09 | -13.02 |
| 2023-08-08 | -13.33 |
| 2023-08-07 | -11.78 |
| 2023-08-04 | -11.78 |
| 2023-08-03 | -12.40 |
| 2023-08-02 | -12.00 |
| 2023-08-01 | -9.58 |
| 2023-07-31 | -9.58 |
| 2023-07-28 | -10.11 |
| 2023-07-27 | -11.43 |
| 2023-07-26 | -12.58 |
| 2023-07-25 | -12.31 |
| 2023-07-24 | -15.66 |
| 2023-07-21 | -13.77 |
| 2023-07-20 | -14.60 |
| 2023-07-19 | -14.43 |
| 2023-07-18 | -14.12 |
| 2023-07-14 | -12.40 |
| 2023-07-13 | -12.62 |
| 2023-07-12 | -14.78 |
| 2023-07-11 | -15.75 |
| 2023-07-10 | -16.45 |
| 2023-07-07 | -16.98 |
| 2023-07-06 | -16.27 |
| 2023-07-05 | -14.29 |
| 2023-07-04 | -13.02 |
| 2023-07-03 | -13.55 |
| 2023-06-30 | -15.26 |
| 2023-06-29 | -15.17 |
| 2023-06-28 | -14.03 |
| 2023-06-27 | -14.25 |
| 2023-06-26 | -15.70 |
| 2023-06-23 | -15.39 |
| 2023-06-21 | -13.94 |
| 2023-06-20 | -12.31 |
| 2023-06-19 | -11.08 |
| 2023-06-16 | -10.46 |
| 2023-06-15 | -11.34 |
| 2023-06-14 | -13.28 |
| 2023-06-13 | -12.71 |
| 2023-06-12 | -13.28 |
| 2023-06-09 | -13.46 |
| 2023-06-08 | -13.94 |
| 2023-06-07 | -14.21 |
| 2023-06-06 | -15.00 |
| 2023-06-05 | -14.82 |
| 2023-06-02 | -15.53 |
| 2023-06-01 | -18.87 |
| 2023-05-31 | -18.65 |
| 2023-05-30 | -17.16 |
| 2023-05-29 | -17.33 |
| 2023-05-25 | -16.49 |
| 2023-05-24 | -15.00 |
| 2023-05-23 | -13.72 |
| 2023-05-22 | -12.67 |
| 2023-05-19 | -13.72 |
| 2023-05-18 | -12.49 |
| 2023-05-17 | -13.33 |
| 2023-05-16 | -11.43 |
| 2023-05-15 | -11.43 |
| 2023-05-12 | -13.06 |
| 2023-05-11 | -12.58 |
| 2023-05-10 | -12.53 |
| 2023-05-09 | -12.14 |
| 2023-05-08 | -10.20 |
| 2023-05-05 | -11.26 |
| 2023-05-04 | -11.70 |
| 2023-05-03 | -12.93 |
| 2023-05-02 | -12.00 |
| 2023-04-28 | -11.96 |
| 2023-04-27 | -12.22 |
| 2023-04-26 | -12.71 |
| 2023-04-25 | -13.19 |
| 2023-04-24 | -11.70 |
| 2023-04-21 | -11.35 |
| 2023-04-20 | -9.77 |
| 2023-04-19 | -9.95 |
| 2023-04-18 | -8.72 |
| 2023-04-17 | -7.93 |
| 2023-04-14 | -9.33 |
| 2023-04-13 | -9.95 |
| 2023-04-12 | -10.12 |
| 2023-04-11 | -9.25 |
| 2023-04-06 | -10.03 |
| 2023-04-04 | -10.30 |
| 2023-04-03 | -9.77 |
| 2023-03-31 | -9.86 |
| 2023-03-30 | -10.12 |
| 2023-03-29 | -10.74 |
| 2023-03-28 | -12.40 |
| 2023-03-27 | -13.41 |
| 2023-03-24 | -11.96 |
| 2023-03-23 | -11.26 |
| 2023-03-22 | -13.28 |
| 2023-03-21 | -14.77 |
| 2023-03-20 | -15.86 |
| 2023-03-17 | -13.54 |
| 2023-03-16 | -14.90 |
| 2023-03-15 | -13.36 |
| 2023-03-14 | -14.77 |
| 2023-03-13 | -12.75 |
| 2023-03-10 | -14.63 |
| 2023-03-09 | -11.70 |
| 2023-03-08 | -11.35 |
| 2023-03-07 | -9.25 |
| 2023-03-06 | -8.90 |
| 2023-03-03 | -8.98 |
| 2023-03-02 | -9.77 |
| 2023-03-01 | -9.07 |
| 2023-02-28 | -12.44 |
| 2023-02-27 | -12.05 |
| 2023-02-24 | -11.35 |
| 2023-02-23 | -10.30 |
| 2023-02-22 | -10.03 |
| 2023-02-21 | -9.42 |
| 2023-02-20 | -8.02 |
| 2023-02-17 | -8.55 |
| 2023-02-16 | -7.41 |
| 2023-02-15 | -8.28 |
| 2023-02-14 | -6.97 |
| 2023-02-13 | -6.53 |
| 2023-02-10 | -6.71 |
| 2023-02-09 | -4.69 |
| 2023-02-08 | -6.18 |
| 2023-02-07 | -6.18 |
| 2023-02-06 | -6.44 |
| 2023-02-03 | -4.60 |
| 2023-02-02 | -3.29 |
| 2023-02-01 | -2.85 |
| 2023-01-31 | -3.64 |
| 2023-01-30 | -2.68 |
| 2023-01-27 | -0.22 |
| 2023-01-26 | -0.49 |
| 2023-01-20 | -2.85 |
| 2023-01-19 | -4.60 |
| 2023-01-18 | -4.43 |
| 2023-01-17 | -4.95 |
| 2023-01-16 | -4.34 |
| 2023-01-13 | -4.25 |
| 2023-01-12 | -5.22 |
| 2023-01-11 | -5.48 |
| 2023-01-10 | -6.01 |
| 2023-01-09 | -5.83 |
| 2023-01-06 | -7.49 |
| 2023-01-05 | -7.23 |
| 2023-01-04 | -8.37 |
| 2023-01-03 | -11.26 |
| 2022-12-30 | -12.75 |
| 2022-12-29 | -13.06 |
| 2022-12-28 | -12.22 |
| 2022-12-23 | -13.71 |
| 2022-12-22 | -13.32 |
| 2022-12-21 | -15.51 |
| 2022-12-20 | -15.86 |
| 2022-12-19 | -14.55 |
| 2022-12-16 | -14.06 |
| 2022-12-15 | -14.55 |
| 2022-12-14 | -13.28 |
| 2022-12-13 | -13.58 |
| 2022-12-12 | -14.24 |
| 2022-12-09 | -12.40 |
| 2022-12-08 | -14.33 |
| 2022-12-07 | -16.87 |
| 2022-12-06 | -14.24 |
| 2022-12-05 | -14.28 |
| 2022-12-02 | -17.79 |
| 2022-12-01 | -17.13 |
| 2022-11-30 | -18.09 |
| 2022-11-29 | -19.76 |
| 2022-11-28 | -23.70 |
| 2022-11-25 | -22.56 |
| 2022-11-24 | -22.12 |
| 2022-11-23 | -22.82 |
| 2022-11-22 | -23.26 |
| 2022-11-21 | -22.17 |
| 2022-11-18 | -20.81 |
| 2022-11-17 | -20.50 |
| 2022-11-16 | -19.58 |
| 2022-11-15 | -19.19 |
| 2022-11-14 | -22.47 |
| 2022-11-11 | -23.70 |
| 2022-11-10 | -29.04 |
| 2022-11-09 | -27.91 |
| 2022-11-08 | -26.99 |
| 2022-11-07 | -26.94 |
| 2022-11-04 | -28.91 |
| 2022-11-03 | -32.46 |
| 2022-11-02 | -30.31 |
| 2022-11-01 | -31.89 |
| 2022-10-31 | -35.09 |
| 2022-10-28 | -34.56 |
| 2022-10-27 | -32.07 |
| 2022-10-26 | -32.49 |
| 2022-10-25 | -33.12 |
| 2022-10-24 | -33.12 |
| 2022-10-21 | -28.68 |
| 2022-10-20 | -28.47 |
| 2022-10-19 | -27.42 |
| 2022-10-18 | -25.77 |
| 2022-10-17 | -27.12 |
| 2022-10-14 | -27.16 |
| 2022-10-13 | -27.88 |
| 2022-10-12 | -26.66 |
| 2022-10-11 | -26.06 |
| 2022-10-10 | -24.54 |
| 2022-10-07 | -22.30 |
| 2022-10-06 | -21.12 |
| 2022-10-05 | -20.82 |
| 2022-10-03 | -25.13 |
| 2022-09-30 | -24.37 |
| 2022-09-29 | -24.75 |
| 2022-09-28 | -24.33 |
| 2022-09-27 | -21.71 |
| 2022-09-26 | -21.79 |
| 2022-09-23 | -21.46 |
| 2022-09-22 | -20.48 |
| 2022-09-21 | -19.22 |
| 2022-09-20 | -17.82 |
| 2022-09-19 | -18.88 |
| 2022-09-16 | -17.99 |
| 2022-09-15 | -17.31 |
| 2022-09-14 | -17.57 |
| 2022-09-13 | -15.58 |
| 2022-09-09 | -15.45 |
| 2022-09-08 | -17.65 |
| 2022-09-07 | -16.85 |
| 2022-09-06 | -16.26 |
| 2022-09-05 | -16.30 |
| 2022-09-02 | -15.28 |
| 2022-09-01 | -14.61 |
| 2022-08-31 | -13.34 |
| 2022-08-30 | -13.34 |
| 2022-08-29 | -13.25 |
| 2022-08-26 | -12.49 |
| 2022-08-25 | -13.34 |
| 2022-08-24 | -16.30 |
| 2022-08-23 | -15.28 |
| 2022-08-22 | -14.27 |
| 2022-08-19 | -14.10 |
| 2022-08-18 | -14.27 |
| 2022-08-17 | -13.68 |
| 2022-08-16 | -14.02 |
| 2022-08-15 | -13.00 |
| 2022-08-12 | -12.41 |
| 2022-08-11 | -13.00 |
| 2022-08-10 | -14.86 |
| 2022-08-09 | -13.34 |
| 2022-08-08 | -13.09 |
| 2022-08-05 | -12.49 |
| 2022-08-04 | -12.58 |
| 2022-08-03 | -14.27 |
| 2022-08-02 | -14.61 |
| 2022-08-01 | -12.58 |
| 2022-07-29 | -12.58 |
| 2022-07-28 | -10.72 |
| 2022-07-27 | -10.38 |
| 2022-07-26 | -9.28 |
| 2022-07-25 | -10.72 |
| 2022-07-22 | -10.80 |
| 2022-07-21 | -10.89 |
| 2022-07-20 | -9.37 |
| 2022-07-19 | -10.30 |
| 2022-07-18 | -9.70 |
| 2022-07-15 | -11.90 |
| 2022-07-14 | -10.21 |
| 2022-07-13 | -9.79 |
| 2022-07-12 | -9.70 |
| 2022-07-11 | -8.52 |
| 2022-07-08 | -6.07 |
| 2022-07-07 | -6.24 |
| 2022-07-06 | -6.91 |
| 2022-07-05 | -5.65 |
| 2022-07-04 | -5.81 |
| 2022-06-30 | -5.81 |
| 2022-06-29 | -5.39 |
| 2022-06-28 | -3.95 |
| 2022-06-27 | -4.55 |
| 2022-06-24 | -6.83 |
| 2022-06-23 | -8.60 |
| 2022-06-22 | -9.79 |
| 2022-06-21 | -7.51 |
| 2022-06-20 | -9.03 |
| 2022-06-17 | -9.28 |
| 2022-06-16 | -10.55 |
| 2022-06-15 | -8.52 |
| 2022-06-14 | -9.70 |
| 2022-06-13 | -9.79 |
| 2022-06-10 | -6.49 |
| 2022-06-09 | -6.32 |
| 2022-06-08 | -5.90 |
| 2022-06-07 | -7.84 |
| 2022-06-06 | -7.42 |
| 2022-06-02 | -9.79 |
| 2022-06-01 | -9.03 |
| 2022-05-31 | -8.60 |
| 2022-05-30 | -9.87 |
| 2022-05-27 | -11.56 |
| 2022-05-26 | -14.18 |
| 2022-05-25 | -13.85 |
| 2022-05-24 | -14.10 |
| 2022-05-23 | -12.83 |
| 2022-05-20 | -11.82 |
| 2022-05-19 | -14.27 |
| 2022-05-18 | -12.32 |
| 2022-05-17 | -12.41 |
| 2022-05-16 | -15.20 |
| 2022-05-13 | -15.45 |
| 2022-05-12 | -17.69 |
| 2022-05-11 | -15.62 |
| 2022-05-10 | -16.64 |
| 2022-05-06 | -14.86 |
| 2022-05-05 | -11.73 |
| 2022-05-04 | -11.31 |
| 2022-05-03 | -10.30 |
| 2022-04-29 | -10.30 |
| 2022-04-28 | -13.85 |
| 2022-04-27 | -15.20 |
| 2022-04-26 | -15.20 |
| 2022-04-25 | -15.11 |
| 2022-04-22 | -12.25 |
| 2022-04-21 | -12.08 |
| 2022-04-20 | -11.07 |
| 2022-04-19 | -10.65 |
| 2022-04-14 | -8.55 |
| 2022-04-13 | -9.14 |
| 2022-04-12 | -9.39 |
| 2022-04-11 | -9.81 |
| 2022-04-08 | -6.95 |
| 2022-04-07 | -7.28 |
| 2022-04-06 | -6.27 |
| 2022-04-04 | -4.42 |
| 2022-04-01 | -6.27 |
| 2022-03-31 | -6.19 |
| 2022-03-30 | -5.68 |
| 2022-03-29 | -6.86 |
| 2022-03-28 | -7.87 |
| 2022-03-25 | -9.14 |
| 2022-03-24 | -6.78 |
| 2022-03-23 | -6.02 |
| 2022-03-22 | -7.03 |
| 2022-03-21 | -9.89 |
| 2022-03-18 | -8.80 |
| 2022-03-17 | -8.71 |
| 2022-03-16 | -14.78 |
| 2022-03-15 | -21.47 |
| 2022-03-14 | -16.63 |
| 2022-03-11 | -12.42 |
| 2022-03-10 | -11.16 |
| 2022-03-09 | -12.50 |
| 2022-03-08 | -12.08 |
| 2022-03-07 | -10.65 |
| 2022-03-04 | -7.11 |
| 2022-03-03 | -4.67 |
| 2022-03-02 | -5.26 |
| 2022-03-01 | -3.66 |
| 2022-02-28 | -3.66 |
| 2022-02-25 | -3.49 |
| 2022-02-24 | -2.90 |
| 2022-02-23 | 0.21 |
| 2022-02-22 | -0.55 |
| 2022-02-21 | 2.49 |
| 2022-02-18 | 3.07 |
| 2022-02-17 | 4.93 |
| 2022-02-16 | 4.51 |
| 2022-02-15 | 2.99 |
| 2022-02-14 | 3.92 |
| 2022-02-11 | 5.35 |
| 2022-02-10 | 5.43 |
| 2022-02-09 | 5.10 |
| 2022-02-08 | 3.07 |
| 2022-02-07 | 3.92 |
| 2022-02-04 | 4.00 |
| 2022-01-31 | 0.97 |
| 2022-01-28 | -0.29 |
| 2022-01-27 | 0.72 |
| 2022-01-26 | 2.74 |
| 2022-01-25 | 2.74 |
| 2022-01-24 | 4.42 |
| 2022-01-21 | 5.52 |
| 2022-01-20 | 5.60 |
| 2022-01-19 | 1.98 |
| 2022-01-18 | 2.15 |
| 2022-01-17 | 2.49 |
| 2022-01-14 | 3.07 |
| 2022-01-13 | 3.41 |
| 2022-01-12 | 3.16 |
| 2022-01-11 | 0.46 |
| 2022-01-10 | 0.38 |
| 2022-01-07 | -0.46 |
| 2022-01-06 | -2.23 |
| 2022-01-05 | -2.99 |
| 2022-01-04 | -1.30 |
| 2022-01-03 | -1.47 |
| 2021-12-31 | -0.97 |
| 2021-12-30 | -1.98 |
| 2021-12-29 | -2.31 |
| 2021-12-28 | -1.39 |
| 2021-12-24 | -1.56 |
| 2021-12-23 | -1.73 |
| 2021-12-22 | -2.31 |
| 2021-12-21 | -2.74 |
| 2021-12-20 | -3.58 |
| 2021-12-17 | -1.73 |
| 2021-12-16 | -0.38 |
| 2021-12-15 | -0.71 |
| 2021-12-14 | 0.04 |
| 2021-12-13 | 1.64 |
| 2021-12-10 | 1.56 |
| 2021-12-09 | 2.65 |
| 2021-12-08 | 1.73 |
| 2021-12-07 | 1.64 |
| 2021-12-06 | -1.05 |
| 2021-12-03 | 0.72 |
| 2021-12-02 | 0.89 |
| 2021-12-01 | 0.38 |
| 2021-11-30 | -0.55 |
| 2021-11-29 | 1.64 |
| 2021-11-26 | 2.15 |
| 2021-11-25 | 4.93 |
| 2021-11-24 | 4.67 |
| 2021-11-23 | 4.51 |
| 2021-11-22 | 5.69 |
| 2021-11-19 | 6.02 |
| 2021-11-18 | 6.95 |
| 2021-11-17 | 8.55 |
| 2021-11-16 | 8.63 |
| 2021-11-15 | 7.62 |
| 2021-11-12 | 7.37 |
| 2021-11-11 | 7.12 |
| 2021-11-10 | 5.94 |
| 2021-11-09 | 5.10 |
| 2021-11-08 | 5.10 |
| 2021-11-05 | 5.60 |
| 2021-11-04 | 6.86 |
| 2021-11-03 | 5.94 |
| 2021-11-02 | 6.53 |
| 2021-11-01 | 6.53 |
| 2021-10-29 | 7.45 |
| 2021-10-28 | 7.96 |
| 2021-10-27 | 8.37 |
| 2021-10-26 | 10.02 |
| 2021-10-25 | 10.43 |
| 2021-10-22 | 10.35 |
| 2021-10-21 | 9.77 |
| 2021-10-20 | 10.60 |
| 2021-10-19 | 9.03 |
| 2021-10-18 | 7.63 |
| 2021-10-15 | 7.13 |
| 2021-10-12 | 5.57 |
| 2021-10-11 | 6.97 |
| 2021-10-08 | 5.07 |
| 2021-10-07 | 4.58 |
| 2021-10-06 | 1.53 |
| 2021-10-05 | 2.10 |
| 2021-10-04 | 1.94 |
| 2021-09-30 | 4.00 |
| 2021-09-29 | 4.41 |
| 2021-09-28 | 3.59 |
| 2021-09-27 | 2.35 |
| 2021-09-24 | 2.52 |
| 2021-09-23 | 3.84 |
| 2021-09-21 | 2.52 |
| 2021-09-20 | 2.10 |
| 2021-09-17 | 5.48 |
| 2021-09-16 | 4.58 |
| 2021-09-15 | 6.31 |
| 2021-09-14 | 7.88 |
| 2021-09-13 | 9.11 |
| 2021-09-10 | 10.68 |
| 2021-09-09 | 8.62 |
| 2021-09-08 | 10.93 |
| 2021-09-07 | 11.26 |
| 2021-09-06 | 10.35 |
| 2021-09-03 | 9.44 |
| 2021-09-02 | 10.10 |
| 2021-09-01 | 9.69 |
| 2021-08-31 | 8.95 |
| 2021-08-30 | 7.63 |
| 2021-08-27 | 7.05 |
| 2021-08-26 | 7.13 |
| 2021-08-25 | 8.29 |
| 2021-08-24 | 8.21 |
| 2021-08-23 | 5.90 |
| 2021-08-20 | 4.66 |
| 2021-08-19 | 6.56 |
| 2021-08-18 | 8.78 |
| 2021-08-17 | 8.29 |
| 2021-08-16 | 10.19 |
| 2021-08-13 | 10.93 |
| 2021-08-12 | 11.26 |
| 2021-08-11 | 11.92 |
| 2021-08-10 | 11.67 |
| 2021-08-09 | 10.35 |
| 2021-08-06 | 10.10 |
| 2021-08-05 | 10.19 |
| 2021-08-04 | 11.09 |
| 2021-08-03 | 10.02 |
| 2021-08-02 | 10.19 |
| 2021-07-30 | 9.36 |
| 2021-07-29 | 10.68 |
| 2021-07-28 | 7.38 |
| 2021-07-27 | 5.81 |
| 2021-07-26 | 10.10 |
| 2021-07-23 | 14.89 |
| 2021-07-22 | 16.45 |
| 2021-07-21 | 14.47 |
| 2021-07-20 | 14.47 |
| 2021-07-19 | 15.46 |
| 2021-07-16 | 17.94 |
| 2021-07-15 | 17.53 |
| 2021-07-14 | 16.70 |
| 2021-07-13 | 17.44 |
| 2021-07-12 | 15.88 |
| 2021-07-09 | 15.22 |
| 2021-07-08 | 14.39 |
| 2021-07-07 | 17.69 |
| 2021-07-06 | 17.77 |
| 2021-07-05 | 18.10 |
| 2021-07-02 | 18.52 |
| 2021-06-30 | 20.58 |
| 2021-06-29 | 21.32 |
| 2021-06-28 | 22.23 |
| 2021-06-25 | 22.14 |
| 2021-06-24 | 20.74 |
| 2021-06-23 | 20.50 |
| 2021-06-22 | 18.19 |
| 2021-06-21 | 19.01 |
| 2021-06-18 | 20.25 |
| 2021-06-17 | 19.09 |
| 2021-06-16 | 18.76 |
| 2021-06-15 | 19.59 |
| 2021-06-11 | 20.41 |
| 2021-06-10 | 19.92 |
| 2021-06-09 | 20.00 |
| 2021-06-08 | 20.08 |
| 2021-06-07 | 20.17 |
| 2021-06-04 | 20.58 |
| 2021-06-03 | 20.66 |
| 2021-06-02 | 21.98 |
| 2021-06-01 | 22.80 |
| 2021-05-31 | 21.24 |
| 2021-05-28 | 21.32 |
| 2021-05-27 | 21.15 |
| 2021-05-26 | 21.15 |
| 2021-05-25 | 20.33 |
| 2021-05-24 | 18.19 |
| 2021-05-21 | 18.10 |
| 2021-05-20 | 18.02 |
| 2021-05-18 | 18.68 |
| 2021-05-17 | 17.03 |
| 2021-05-14 | 16.29 |
| 2021-05-13 | 15.38 |
| 2021-05-12 | 17.11 |
| 2021-05-11 | 15.96 |
| 2021-05-10 | 18.52 |
| 2021-05-07 | 18.85 |
| 2021-05-06 | 18.68 |
| 2021-05-05 | 18.10 |
| 2021-05-04 | 18.68 |
| 2021-05-03 | 17.44 |
| 2021-04-30 | 18.76 |
| 2021-04-29 | 21.48 |
| 2021-04-28 | 19.92 |
| 2021-04-27 | 19.18 |
| 2021-04-26 | 19.43 |
| 2021-04-23 | 20.00 |
| 2021-04-22 | 18.53 |
| 2021-04-21 | 18.12 |
| 2021-04-20 | 20.00 |
| 2021-04-19 | 20.08 |
| 2021-04-16 | 19.51 |
| 2021-04-15 | 18.61 |
| 2021-04-14 | 19.35 |
| 2021-04-13 | 18.20 |
| 2021-04-12 | 17.06 |
| 2021-04-09 | 18.53 |
| 2021-04-08 | 19.67 |
| 2021-04-07 | 18.12 |
| 2021-04-01 | 19.18 |
| 2021-03-31 | 17.14 |
| 2021-03-30 | 17.79 |
| 2021-03-29 | 16.98 |
| 2021-03-26 | 16.73 |
| 2021-03-25 | 15.09 |
| 2021-03-24 | 14.93 |
| 2021-03-23 | 17.71 |
| 2021-03-22 | 18.94 |
| 2021-03-19 | 19.26 |
| 2021-03-18 | 21.23 |
| 2021-03-17 | 19.75 |
| 2021-03-16 | 19.59 |
| 2021-03-15 | 19.02 |
| 2021-03-12 | 18.53 |
| 2021-03-11 | 20.90 |
| 2021-03-10 | 19.10 |
| 2021-03-09 | 18.36 |
| 2021-03-08 | 17.47 |
| 2021-03-05 | 19.51 |
| 2021-03-04 | 20.24 |
| 2021-03-03 | 22.62 |
| 2021-03-02 | 19.51 |
| 2021-03-01 | 20.90 |
| 2021-02-26 | 19.43 |
| 2021-02-25 | 23.92 |
| 2021-02-24 | 22.12 |
| 2021-02-23 | 25.89 |
| 2021-02-22 | 24.74 |
| 2021-02-19 | 25.89 |
| 2021-02-18 | 25.80 |
| 2021-02-17 | 27.68 |
| 2021-02-16 | 26.29 |
| 2021-02-11 | 23.92 |
| 2021-02-10 | 23.68 |
| 2021-02-09 | 20.90 |
| 2021-02-08 | 20.57 |
| 2021-02-05 | 20.49 |
| 2021-02-04 | 19.51 |
| 2021-02-03 | 20.41 |
| 2021-02-02 | 20.24 |
| 2021-02-01 | 18.77 |
| 2021-01-29 | 16.32 |
| 2021-01-28 | 17.30 |
| 2021-01-27 | 20.41 |
| 2021-01-26 | 20.82 |
| 2021-01-25 | 23.76 |
| 2021-01-22 | 21.06 |
| 2021-01-21 | 22.86 |
| 2021-01-20 | 22.94 |
| 2021-01-19 | 21.80 |
| 2021-01-18 | 18.53 |
| 2021-01-15 | 17.63 |
| 2021-01-14 | 17.06 |
| 2021-01-13 | 16.08 |
| 2021-01-12 | 16.08 |
| 2021-01-11 | 14.93 |
| 2021-01-08 | 14.52 |
| 2021-01-07 | 13.21 |
| 2021-01-06 | 13.79 |
| 2021-01-05 | 13.38 |
| 2021-01-04 | 12.97 |
| 2020-12-31 | 11.99 |
| 2020-12-30 | 11.74 |
| 2020-12-29 | 9.29 |
| 2020-12-28 | 8.23 |
| 2020-12-24 | 8.72 |
| 2020-12-23 | 8.39 |
| 2020-12-22 | 7.49 |
| 2020-12-21 | 8.15 |
| 2020-12-18 | 8.72 |
| 2020-12-17 | 9.78 |
| 2020-12-16 | 9.05 |
| 2020-12-15 | 7.90 |
| 2020-12-14 | 8.64 |
| 2020-12-11 | 9.13 |
| 2020-12-10 | 8.72 |
| 2020-12-09 | 9.05 |
| 2020-12-08 | 8.15 |
| 2020-12-07 | 8.80 |
| 2020-12-04 | 10.27 |
| 2020-12-03 | 9.95 |
| 2020-12-02 | 9.05 |
| 2020-12-01 | 9.21 |
| 2020-11-30 | 8.56 |
| 2020-11-27 | 10.68 |
| 2020-11-26 | 10.11 |
| 2020-11-25 | 9.45 |
| 2020-11-24 | 9.29 |
| 2020-11-23 | 8.88 |
| 2020-11-20 | 8.64 |
| 2020-11-19 | 8.39 |
| 2020-11-18 | 9.05 |
| 2020-11-17 | 8.64 |
| 2020-11-16 | 8.47 |
| 2020-11-13 | 7.49 |
| 2020-11-12 | 7.66 |
| 2020-11-11 | 7.90 |
| 2020-11-10 | 7.90 |
| 2020-11-09 | 6.92 |
| 2020-11-06 | 5.78 |
| 2020-11-05 | 5.04 |
| 2020-11-04 | 2.18 |
| 2020-11-03 | 2.67 |
| 2020-11-02 | 0.54 |
| 2020-10-30 | -0.93 |
| 2020-10-29 | 1.04 |
| 2020-10-28 | 1.35 |
| 2020-10-27 | 1.59 |
| 2020-10-23 | 2.31 |
| 2020-10-22 | 1.75 |
| 2020-10-21 | 1.67 |
| 2020-10-20 | 0.88 |
| 2020-10-19 | 0.80 |
| 2020-10-16 | 0.32 |
| 2020-10-15 | -0.88 |
| 2020-10-14 | 1.19 |
| 2020-10-12 | 1.43 |
| 2020-10-09 | -0.56 |
| 2020-10-08 | -0.72 |
| 2020-10-07 | -0.24 |
| 2020-10-06 | -1.35 |
| 2020-10-05 | -2.39 |
| 2020-09-30 | -3.34 |
| 2020-09-29 | -4.14 |
| 2020-09-28 | -3.34 |
| 2020-09-25 | -4.22 |
| 2020-09-24 | -3.98 |
| 2020-09-23 | -2.39 |
| 2020-09-22 | -2.47 |
| 2020-09-21 | -1.59 |
| 2020-09-18 | 0.48 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 1.43 |
| 2020-09-15 | 1.59 |
| 2020-09-14 | 1.11 |
| 2020-09-11 | 0.56 |
| 2020-09-10 | 0.08 |
| 2020-09-09 | 0.48 |
| 2020-09-08 | 1.04 |
| 2020-09-07 | 1.27 |
| 2020-09-04 | 1.59 |
| 2020-09-03 | 2.39 |
| 2020-09-02 | 2.79 |
| 2020-09-01 | 3.03 |
| 2020-08-31 | 2.87 |
| 2020-08-28 | 3.98 |
| 2020-08-27 | 3.34 |
| 2020-08-26 | 3.98 |
| 2020-08-25 | 4.14 |
| 2020-08-24 | 4.22 |
| 2020-08-21 | 2.63 |
| 2020-08-20 | 1.27 |
| 2020-08-19 | 3.03 |
| 2020-08-18 | 3.58 |
| 2020-08-17 | 3.50 |
| 2020-08-14 | 2.79 |
| 2020-08-13 | 3.11 |
| 2020-08-12 | 3.03 |
| 2020-08-11 | 1.75 |
| 2020-08-10 | -0.08 |
| 2020-08-07 | 0.24 |
| 2020-08-06 | 1.91 |
| 2020-08-05 | 2.71 |
| 2020-08-04 | 1.99 |
| 2020-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy