Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 25.88 |
| 2025-11-27 | 25.97 |
| 2025-11-26 | 26.07 |
| 2025-11-25 | 25.88 |
| 2025-11-24 | 24.81 |
| 2025-11-21 | 22.59 |
| 2025-11-20 | 25.68 |
| 2025-11-19 | 25.59 |
| 2025-11-18 | 25.97 |
| 2025-11-17 | 28.20 |
| 2025-11-14 | 29.16 |
| 2025-11-13 | 31.39 |
| 2025-11-12 | 30.71 |
| 2025-11-11 | 29.74 |
| 2025-11-10 | 29.55 |
| 2025-11-07 | 27.33 |
| 2025-11-06 | 28.58 |
| 2025-11-05 | 25.88 |
| 2025-11-04 | 25.88 |
| 2025-11-03 | 26.94 |
| 2025-10-31 | 25.97 |
| 2025-10-30 | 27.62 |
| 2025-10-28 | 27.76 |
| 2025-10-27 | 28.05 |
| 2025-10-24 | 26.91 |
| 2025-10-23 | 25.96 |
| 2025-10-22 | 25.11 |
| 2025-10-21 | 26.44 |
| 2025-10-20 | 25.58 |
| 2025-10-17 | 22.46 |
| 2025-10-16 | 25.68 |
| 2025-10-15 | 25.77 |
| 2025-10-14 | 23.69 |
| 2025-10-13 | 25.68 |
| 2025-10-10 | 27.67 |
| 2025-10-09 | 29.75 |
| 2025-10-08 | 30.04 |
| 2025-10-06 | 30.60 |
| 2025-10-03 | 31.55 |
| 2025-10-02 | 32.40 |
| 2025-09-30 | 30.32 |
| 2025-09-29 | 28.99 |
| 2025-09-26 | 26.82 |
| 2025-09-25 | 28.52 |
| 2025-09-24 | 28.71 |
| 2025-09-23 | 26.91 |
| 2025-09-22 | 27.67 |
| 2025-09-19 | 28.80 |
| 2025-09-18 | 28.71 |
| 2025-09-17 | 30.32 |
| 2025-09-16 | 28.14 |
| 2025-09-15 | 28.24 |
| 2025-09-12 | 27.86 |
| 2025-09-11 | 26.53 |
| 2025-09-10 | 26.91 |
| 2025-09-09 | 25.68 |
| 2025-09-08 | 24.07 |
| 2025-09-05 | 23.03 |
| 2025-09-04 | 21.32 |
| 2025-09-03 | 22.65 |
| 2025-09-02 | 23.31 |
| 2025-09-01 | 23.88 |
| 2025-08-29 | 21.32 |
| 2025-08-28 | 20.75 |
| 2025-08-27 | 21.70 |
| 2025-08-26 | 23.22 |
| 2025-08-25 | 24.83 |
| 2025-08-22 | 22.36 |
| 2025-08-21 | 21.32 |
| 2025-08-20 | 21.51 |
| 2025-08-19 | 21.32 |
| 2025-08-18 | 21.51 |
| 2025-08-15 | 22.17 |
| 2025-08-14 | 23.22 |
| 2025-08-13 | 23.50 |
| 2025-08-12 | 20.66 |
| 2025-08-11 | 20.28 |
| 2025-08-08 | 20.19 |
| 2025-08-07 | 21.04 |
| 2025-08-06 | 20.38 |
| 2025-08-05 | 20.09 |
| 2025-08-04 | 19.33 |
| 2025-08-01 | 18.29 |
| 2025-07-31 | 19.62 |
| 2025-07-30 | 21.51 |
| 2025-07-29 | 23.22 |
| 2025-07-28 | 23.41 |
| 2025-07-25 | 22.55 |
| 2025-07-24 | 23.88 |
| 2025-07-23 | 23.22 |
| 2025-07-22 | 21.23 |
| 2025-07-21 | 20.56 |
| 2025-07-18 | 19.90 |
| 2025-07-17 | 18.39 |
| 2025-07-16 | 18.29 |
| 2025-07-15 | 18.77 |
| 2025-07-14 | 16.97 |
| 2025-07-11 | 16.59 |
| 2025-07-10 | 16.11 |
| 2025-07-09 | 15.45 |
| 2025-07-08 | 16.68 |
| 2025-07-07 | 15.36 |
| 2025-07-04 | 15.55 |
| 2025-07-03 | 16.21 |
| 2025-07-02 | 16.68 |
| 2025-06-30 | 16.11 |
| 2025-06-27 | 16.97 |
| 2025-06-26 | 17.25 |
| 2025-06-25 | 17.91 |
| 2025-06-24 | 16.49 |
| 2025-06-23 | 14.12 |
| 2025-06-20 | 13.27 |
| 2025-06-19 | 11.95 |
| 2025-06-18 | 14.22 |
| 2025-06-17 | 15.55 |
| 2025-06-16 | 15.92 |
| 2025-06-13 | 14.88 |
| 2025-06-12 | 15.83 |
| 2025-06-11 | 17.16 |
| 2025-06-10 | 16.02 |
| 2025-06-09 | 16.02 |
| 2025-06-06 | 14.41 |
| 2025-06-05 | 14.60 |
| 2025-06-04 | 13.46 |
| 2025-06-03 | 12.80 |
| 2025-06-02 | 11.19 |
| 2025-05-30 | 11.66 |
| 2025-05-29 | 12.99 |
| 2025-05-28 | 11.57 |
| 2025-05-27 | 12.04 |
| 2025-05-26 | 11.38 |
| 2025-05-23 | 12.80 |
| 2025-05-22 | 12.51 |
| 2025-05-21 | 13.93 |
| 2025-05-20 | 13.08 |
| 2025-05-19 | 11.47 |
| 2025-05-16 | 11.57 |
| 2025-05-15 | 12.04 |
| 2025-05-14 | 12.80 |
| 2025-05-13 | 10.15 |
| 2025-05-12 | 12.42 |
| 2025-05-09 | 9.20 |
| 2025-05-08 | 8.63 |
| 2025-05-07 | 8.16 |
| 2025-05-06 | 8.16 |
| 2025-05-02 | 7.31 |
| 2025-04-30 | 5.41 |
| 2025-04-29 | 4.84 |
| 2025-04-28 | 4.65 |
| 2025-04-25 | 4.65 |
| 2025-04-24 | 4.18 |
| 2025-04-23 | 5.03 |
| 2025-04-22 | 2.68 |
| 2025-04-17 | 1.84 |
| 2025-04-16 | 0.06 |
| 2025-04-15 | 2.03 |
| 2025-04-14 | 1.84 |
| 2025-04-11 | -0.50 |
| 2025-04-10 | -1.54 |
| 2025-04-09 | -3.69 |
| 2025-04-08 | -4.72 |
| 2025-04-07 | -6.04 |
| 2025-04-03 | 8.50 |
| 2025-04-02 | 10.28 |
| 2025-04-01 | 10.19 |
| 2025-03-31 | 10.00 |
| 2025-03-28 | 11.22 |
| 2025-03-27 | 11.97 |
| 2025-03-26 | 11.50 |
| 2025-03-25 | 10.94 |
| 2025-03-24 | 13.47 |
| 2025-03-21 | 12.53 |
| 2025-03-20 | 15.06 |
| 2025-03-19 | 17.59 |
| 2025-03-18 | 17.41 |
| 2025-03-17 | 14.69 |
| 2025-03-14 | 13.75 |
| 2025-03-13 | 11.41 |
| 2025-03-12 | 12.44 |
| 2025-03-11 | 12.72 |
| 2025-03-10 | 12.91 |
| 2025-03-07 | 14.97 |
| 2025-03-06 | 15.44 |
| 2025-03-05 | 11.59 |
| 2025-03-04 | 8.50 |
| 2025-03-03 | 8.87 |
| 2025-02-28 | 8.59 |
| 2025-02-27 | 12.25 |
| 2025-02-26 | 12.34 |
| 2025-02-25 | 8.97 |
| 2025-02-24 | 10.37 |
| 2025-02-21 | 11.03 |
| 2025-02-20 | 6.72 |
| 2025-02-19 | 8.50 |
| 2025-02-18 | 8.69 |
| 2025-02-17 | 7.00 |
| 2025-02-14 | 7.00 |
| 2025-02-13 | 3.15 |
| 2025-02-12 | 3.43 |
| 2025-02-11 | 0.90 |
| 2025-02-10 | 1.84 |
| 2025-02-07 | 0.06 |
| 2025-02-06 | -1.07 |
| 2025-02-05 | -2.47 |
| 2025-02-04 | -1.54 |
| 2025-02-03 | -4.16 |
| 2025-01-28 | -4.16 |
| 2025-01-27 | -4.35 |
| 2025-01-24 | -5.01 |
| 2025-01-23 | -6.69 |
| 2025-01-22 | -6.37 |
| 2025-01-21 | -4.72 |
| 2025-01-20 | -5.66 |
| 2025-01-17 | -7.21 |
| 2025-01-16 | -7.40 |
| 2025-01-15 | -8.66 |
| 2025-01-14 | -8.85 |
| 2025-01-13 | -10.49 |
| 2025-01-10 | -9.65 |
| 2025-01-09 | -8.90 |
| 2025-01-08 | -8.71 |
| 2025-01-07 | -7.96 |
| 2025-01-06 | -6.79 |
| 2025-01-03 | -6.51 |
| 2025-01-02 | -7.26 |
| 2024-12-31 | -5.01 |
| 2024-12-30 | -5.38 |
| 2024-12-27 | -5.19 |
| 2024-12-24 | -4.82 |
| 2024-12-23 | -6.13 |
| 2024-12-20 | -6.74 |
| 2024-12-19 | -6.60 |
| 2024-12-18 | -6.04 |
| 2024-12-17 | -6.69 |
| 2024-12-16 | -6.55 |
| 2024-12-13 | -5.85 |
| 2024-12-12 | -3.69 |
| 2024-12-11 | -4.72 |
| 2024-12-10 | -3.97 |
| 2024-12-09 | -3.60 |
| 2024-12-06 | -6.04 |
| 2024-12-05 | -7.54 |
| 2024-12-04 | -6.79 |
| 2024-12-03 | -6.79 |
| 2024-12-02 | -7.44 |
| 2024-11-29 | -8.10 |
| 2024-11-28 | -8.57 |
| 2024-11-27 | -7.35 |
| 2024-11-26 | -9.65 |
| 2024-11-25 | -9.55 |
| 2024-11-22 | -9.32 |
| 2024-11-21 | -7.54 |
| 2024-11-20 | -7.07 |
| 2024-11-19 | -7.21 |
| 2024-11-18 | -7.58 |
| 2024-11-15 | -8.33 |
| 2024-11-14 | -8.33 |
| 2024-11-13 | -6.51 |
| 2024-11-12 | -6.37 |
| 2024-11-11 | -3.60 |
| 2024-11-08 | -2.38 |
| 2024-11-07 | -1.16 |
| 2024-11-06 | -3.22 |
| 2024-11-05 | -0.97 |
| 2024-11-04 | -3.04 |
| 2024-11-01 | -3.32 |
| 2024-10-31 | -4.07 |
| 2024-10-30 | -4.07 |
| 2024-10-29 | -2.47 |
| 2024-10-28 | -2.93 |
| 2024-10-25 | -2.84 |
| 2024-10-24 | -3.38 |
| 2024-10-23 | -2.20 |
| 2024-10-22 | -3.38 |
| 2024-10-21 | -3.48 |
| 2024-10-18 | -2.11 |
| 2024-10-17 | -5.48 |
| 2024-10-16 | -4.48 |
| 2024-10-15 | -4.11 |
| 2024-10-14 | -0.74 |
| 2024-10-10 | -0.01 |
| 2024-10-09 | -2.93 |
| 2024-10-08 | -1.47 |
| 2024-10-07 | 8.36 |
| 2024-10-04 | 6.81 |
| 2024-10-03 | 3.90 |
| 2024-10-02 | 5.36 |
| 2024-09-30 | -0.65 |
| 2024-09-27 | -2.84 |
| 2024-09-26 | -5.93 |
| 2024-09-25 | -9.67 |
| 2024-09-24 | -10.12 |
| 2024-09-23 | -13.72 |
| 2024-09-20 | -13.77 |
| 2024-09-19 | -14.77 |
| 2024-09-17 | -16.45 |
| 2024-09-16 | -17.45 |
| 2024-09-13 | -17.73 |
| 2024-09-12 | -18.32 |
| 2024-09-11 | -19.09 |
| 2024-09-10 | -18.45 |
| 2024-09-09 | -18.77 |
| 2024-09-05 | -17.64 |
| 2024-09-04 | -17.68 |
| 2024-09-03 | -16.77 |
| 2024-09-02 | -16.68 |
| 2024-08-30 | -15.27 |
| 2024-08-29 | -16.36 |
| 2024-08-28 | -16.68 |
| 2024-08-27 | -15.90 |
| 2024-08-26 | -16.36 |
| 2024-08-23 | -17.09 |
| 2024-08-22 | -17.04 |
| 2024-08-21 | -18.23 |
| 2024-08-20 | -17.68 |
| 2024-08-19 | -17.36 |
| 2024-08-16 | -18.00 |
| 2024-08-15 | -19.46 |
| 2024-08-14 | -19.59 |
| 2024-08-13 | -19.27 |
| 2024-08-12 | -19.59 |
| 2024-08-09 | -19.59 |
| 2024-08-08 | -20.59 |
| 2024-08-07 | -20.64 |
| 2024-08-06 | -21.69 |
| 2024-08-05 | -21.46 |
| 2024-08-02 | -20.28 |
| 2024-08-01 | -18.73 |
| 2024-07-31 | -18.23 |
| 2024-07-30 | -20.09 |
| 2024-07-29 | -18.77 |
| 2024-07-26 | -20.09 |
| 2024-07-25 | -20.00 |
| 2024-07-24 | -18.59 |
| 2024-07-23 | -17.95 |
| 2024-07-22 | -17.04 |
| 2024-07-19 | -18.14 |
| 2024-07-18 | -16.54 |
| 2024-07-17 | -16.77 |
| 2024-07-16 | -16.77 |
| 2024-07-15 | -15.40 |
| 2024-07-12 | -14.13 |
| 2024-07-11 | -16.22 |
| 2024-07-10 | -17.95 |
| 2024-07-09 | -17.82 |
| 2024-07-08 | -17.68 |
| 2024-07-05 | -16.86 |
| 2024-07-04 | -15.72 |
| 2024-07-03 | -16.22 |
| 2024-07-02 | -17.18 |
| 2024-06-28 | -17.50 |
| 2024-06-27 | -17.45 |
| 2024-06-26 | -15.90 |
| 2024-06-25 | -16.09 |
| 2024-06-24 | -16.22 |
| 2024-06-21 | -16.22 |
| 2024-06-20 | -14.81 |
| 2024-06-19 | -14.36 |
| 2024-06-18 | -16.72 |
| 2024-06-17 | -16.68 |
| 2024-06-14 | -16.82 |
| 2024-06-13 | -15.95 |
| 2024-06-12 | -16.72 |
| 2024-06-11 | -15.77 |
| 2024-06-07 | -15.04 |
| 2024-06-06 | -14.58 |
| 2024-06-05 | -15.04 |
| 2024-06-04 | -15.04 |
| 2024-06-03 | -15.22 |
| 2024-05-31 | -16.68 |
| 2024-05-30 | -15.95 |
| 2024-05-29 | -14.81 |
| 2024-05-28 | -13.40 |
| 2024-05-27 | -13.49 |
| 2024-05-24 | -14.45 |
| 2024-05-23 | -13.40 |
| 2024-05-22 | -11.94 |
| 2024-05-21 | -11.90 |
| 2024-05-20 | -9.80 |
| 2024-05-17 | -10.21 |
| 2024-05-16 | -11.08 |
| 2024-05-14 | -12.44 |
| 2024-05-13 | -12.26 |
| 2024-05-10 | -12.95 |
| 2024-05-09 | -14.99 |
| 2024-05-08 | -16.18 |
| 2024-05-07 | -15.50 |
| 2024-05-06 | -14.95 |
| 2024-05-03 | -15.50 |
| 2024-05-02 | -16.63 |
| 2024-04-30 | -18.77 |
| 2024-04-29 | -18.86 |
| 2024-04-26 | -19.18 |
| 2024-04-25 | -20.94 |
| 2024-04-24 | -21.31 |
| 2024-04-23 | -22.98 |
| 2024-04-22 | -24.56 |
| 2024-04-19 | -25.64 |
| 2024-04-18 | -24.92 |
| 2024-04-17 | -25.59 |
| 2024-04-16 | -25.55 |
| 2024-04-15 | -24.06 |
| 2024-04-12 | -23.38 |
| 2024-04-11 | -21.71 |
| 2024-04-10 | -21.49 |
| 2024-04-09 | -22.89 |
| 2024-04-08 | -23.38 |
| 2024-04-05 | -23.52 |
| 2024-04-03 | -23.52 |
| 2024-04-02 | -22.57 |
| 2024-03-28 | -24.38 |
| 2024-03-27 | -24.96 |
| 2024-03-26 | -23.97 |
| 2024-03-25 | -24.69 |
| 2024-03-22 | -24.56 |
| 2024-03-21 | -22.80 |
| 2024-03-20 | -24.29 |
| 2024-03-19 | -24.38 |
| 2024-03-18 | -23.43 |
| 2024-03-15 | -23.47 |
| 2024-03-14 | -22.48 |
| 2024-03-13 | -21.80 |
| 2024-03-12 | -21.80 |
| 2024-03-11 | -24.19 |
| 2024-03-08 | -25.23 |
| 2024-03-07 | -25.87 |
| 2024-03-06 | -25.05 |
| 2024-03-05 | -26.41 |
| 2024-03-04 | -24.42 |
| 2024-03-01 | -24.51 |
| 2024-02-29 | -24.92 |
| 2024-02-28 | -24.69 |
| 2024-02-27 | -23.43 |
| 2024-02-26 | -24.29 |
| 2024-02-23 | -23.79 |
| 2024-02-22 | -23.61 |
| 2024-02-21 | -24.83 |
| 2024-02-20 | -26.05 |
| 2024-02-19 | -26.45 |
| 2024-02-16 | -25.50 |
| 2024-02-15 | -27.40 |
| 2024-02-14 | -27.67 |
| 2024-02-09 | -28.39 |
| 2024-02-08 | -27.76 |
| 2024-02-07 | -26.86 |
| 2024-02-06 | -26.50 |
| 2024-02-05 | -29.43 |
| 2024-02-02 | -29.30 |
| 2024-02-01 | -28.94 |
| 2024-01-31 | -29.48 |
| 2024-01-30 | -28.53 |
| 2024-01-29 | -26.72 |
| 2024-01-26 | -27.31 |
| 2024-01-25 | -26.18 |
| 2024-01-24 | -27.49 |
| 2024-01-23 | -30.11 |
| 2024-01-22 | -31.78 |
| 2024-01-19 | -30.29 |
| 2024-01-18 | -29.88 |
| 2024-01-17 | -30.47 |
| 2024-01-16 | -27.76 |
| 2024-01-15 | -26.05 |
| 2024-01-12 | -26.00 |
| 2024-01-11 | -25.68 |
| 2024-01-10 | -26.63 |
| 2024-01-09 | -26.23 |
| 2024-01-08 | -26.14 |
| 2024-01-05 | -24.69 |
| 2024-01-04 | -24.10 |
| 2024-01-03 | -24.19 |
| 2024-01-02 | -23.52 |
| 2023-12-29 | -22.39 |
| 2023-12-28 | -22.21 |
| 2023-12-27 | -24.33 |
| 2023-12-22 | -25.64 |
| 2023-12-21 | -24.24 |
| 2023-12-20 | -24.33 |
| 2023-12-19 | -24.92 |
| 2023-12-18 | -24.33 |
| 2023-12-15 | -23.52 |
| 2023-12-14 | -25.32 |
| 2023-12-13 | -26.14 |
| 2023-12-12 | -25.46 |
| 2023-12-11 | -26.23 |
| 2023-12-08 | -25.68 |
| 2023-12-07 | -25.64 |
| 2023-12-06 | -25.10 |
| 2023-12-05 | -25.68 |
| 2023-12-04 | -24.19 |
| 2023-12-01 | -23.38 |
| 2023-11-30 | -22.39 |
| 2023-11-29 | -22.66 |
| 2023-11-28 | -20.99 |
| 2023-11-27 | -20.22 |
| 2023-11-24 | -20.13 |
| 2023-11-23 | -18.46 |
| 2023-11-22 | -19.36 |
| 2023-11-21 | -19.45 |
| 2023-11-20 | -19.18 |
| 2023-11-17 | -20.67 |
| 2023-11-16 | -18.96 |
| 2023-11-15 | -17.83 |
| 2023-11-14 | -20.85 |
| 2023-11-13 | -20.72 |
| 2023-11-10 | -21.85 |
| 2023-11-09 | -20.40 |
| 2023-11-08 | -20.31 |
| 2023-11-07 | -19.82 |
| 2023-11-06 | -18.42 |
| 2023-11-03 | -19.82 |
| 2023-11-02 | -21.76 |
| 2023-11-01 | -22.39 |
| 2023-10-31 | -22.25 |
| 2023-10-30 | -20.85 |
| 2023-10-27 | -20.85 |
| 2023-10-26 | -22.56 |
| 2023-10-25 | -22.34 |
| 2023-10-24 | -22.95 |
| 2023-10-20 | -22.12 |
| 2023-10-19 | -21.60 |
| 2023-10-18 | -19.54 |
| 2023-10-17 | -19.45 |
| 2023-10-16 | -20.02 |
| 2023-10-13 | -19.28 |
| 2023-10-12 | -17.44 |
| 2023-10-11 | -18.80 |
| 2023-10-10 | -19.80 |
| 2023-10-09 | -20.46 |
| 2023-10-06 | -20.59 |
| 2023-10-05 | -21.90 |
| 2023-10-04 | -22.04 |
| 2023-10-03 | -21.47 |
| 2023-09-29 | -19.28 |
| 2023-09-28 | -21.20 |
| 2023-09-27 | -20.11 |
| 2023-09-26 | -20.81 |
| 2023-09-25 | -19.72 |
| 2023-09-22 | -18.14 |
| 2023-09-21 | -19.98 |
| 2023-09-20 | -18.97 |
| 2023-09-19 | -18.45 |
| 2023-09-18 | -18.84 |
| 2023-09-15 | -17.70 |
| 2023-09-14 | -18.14 |
| 2023-09-13 | -18.36 |
| 2023-09-12 | -18.31 |
| 2023-09-11 | -18.05 |
| 2023-09-07 | -17.75 |
| 2023-09-06 | -16.74 |
| 2023-09-05 | -16.74 |
| 2023-09-04 | -14.99 |
| 2023-08-31 | -17.13 |
| 2023-08-30 | -16.83 |
| 2023-08-29 | -16.69 |
| 2023-08-28 | -18.36 |
| 2023-08-25 | -18.97 |
| 2023-08-24 | -17.88 |
| 2023-08-23 | -19.41 |
| 2023-08-22 | -19.80 |
| 2023-08-21 | -20.55 |
| 2023-08-18 | -19.10 |
| 2023-08-17 | -17.35 |
| 2023-08-16 | -17.48 |
| 2023-08-15 | -16.34 |
| 2023-08-14 | -15.51 |
| 2023-08-11 | -14.11 |
| 2023-08-10 | -13.41 |
| 2023-08-09 | -13.50 |
| 2023-08-08 | -13.81 |
| 2023-08-07 | -12.27 |
| 2023-08-04 | -12.27 |
| 2023-08-03 | -12.89 |
| 2023-08-02 | -12.49 |
| 2023-08-01 | -10.08 |
| 2023-07-31 | -10.08 |
| 2023-07-28 | -10.61 |
| 2023-07-27 | -11.92 |
| 2023-07-26 | -13.06 |
| 2023-07-25 | -12.80 |
| 2023-07-24 | -16.13 |
| 2023-07-21 | -14.24 |
| 2023-07-20 | -15.08 |
| 2023-07-19 | -14.90 |
| 2023-07-18 | -14.59 |
| 2023-07-14 | -12.89 |
| 2023-07-13 | -13.11 |
| 2023-07-12 | -15.25 |
| 2023-07-11 | -16.21 |
| 2023-07-10 | -16.91 |
| 2023-07-07 | -17.44 |
| 2023-07-06 | -16.74 |
| 2023-07-05 | -14.77 |
| 2023-07-04 | -13.50 |
| 2023-07-03 | -14.02 |
| 2023-06-30 | -15.73 |
| 2023-06-29 | -15.64 |
| 2023-06-28 | -14.51 |
| 2023-06-27 | -14.73 |
| 2023-06-26 | -16.17 |
| 2023-06-23 | -15.86 |
| 2023-06-21 | -14.42 |
| 2023-06-20 | -12.80 |
| 2023-06-19 | -11.57 |
| 2023-06-16 | -10.96 |
| 2023-06-15 | -11.84 |
| 2023-06-14 | -13.76 |
| 2023-06-13 | -13.19 |
| 2023-06-12 | -13.76 |
| 2023-06-09 | -13.94 |
| 2023-06-08 | -14.42 |
| 2023-06-07 | -14.68 |
| 2023-06-06 | -15.47 |
| 2023-06-05 | -15.29 |
| 2023-06-02 | -15.99 |
| 2023-06-01 | -19.32 |
| 2023-05-31 | -19.10 |
| 2023-05-30 | -17.61 |
| 2023-05-29 | -17.79 |
| 2023-05-25 | -16.96 |
| 2023-05-24 | -15.47 |
| 2023-05-23 | -14.20 |
| 2023-05-22 | -13.15 |
| 2023-05-19 | -14.20 |
| 2023-05-18 | -12.97 |
| 2023-05-17 | -13.81 |
| 2023-05-16 | -11.92 |
| 2023-05-15 | -11.92 |
| 2023-05-12 | -13.54 |
| 2023-05-11 | -13.06 |
| 2023-05-10 | -13.02 |
| 2023-05-09 | -12.62 |
| 2023-05-08 | -10.70 |
| 2023-05-05 | -11.75 |
| 2023-05-04 | -12.19 |
| 2023-05-03 | -13.41 |
| 2023-05-02 | -12.49 |
| 2023-04-28 | -12.45 |
| 2023-04-27 | -12.71 |
| 2023-04-26 | -13.19 |
| 2023-04-25 | -13.67 |
| 2023-04-24 | -12.19 |
| 2023-04-21 | -11.84 |
| 2023-04-20 | -10.27 |
| 2023-04-19 | -10.45 |
| 2023-04-18 | -9.23 |
| 2023-04-17 | -8.44 |
| 2023-04-14 | -9.84 |
| 2023-04-13 | -10.45 |
| 2023-04-12 | -10.62 |
| 2023-04-11 | -9.75 |
| 2023-04-06 | -10.53 |
| 2023-04-04 | -10.79 |
| 2023-04-03 | -10.27 |
| 2023-03-31 | -10.36 |
| 2023-03-30 | -10.62 |
| 2023-03-29 | -11.23 |
| 2023-03-28 | -12.89 |
| 2023-03-27 | -13.89 |
| 2023-03-24 | -12.45 |
| 2023-03-23 | -11.75 |
| 2023-03-22 | -13.76 |
| 2023-03-21 | -15.24 |
| 2023-03-20 | -16.33 |
| 2023-03-17 | -14.02 |
| 2023-03-16 | -15.37 |
| 2023-03-15 | -13.84 |
| 2023-03-14 | -15.24 |
| 2023-03-13 | -13.23 |
| 2023-03-10 | -15.11 |
| 2023-03-09 | -12.19 |
| 2023-03-08 | -11.84 |
| 2023-03-07 | -9.75 |
| 2023-03-06 | -9.40 |
| 2023-03-03 | -9.49 |
| 2023-03-02 | -10.27 |
| 2023-03-01 | -9.58 |
| 2023-02-28 | -12.93 |
| 2023-02-27 | -12.54 |
| 2023-02-24 | -11.84 |
| 2023-02-23 | -10.79 |
| 2023-02-22 | -10.53 |
| 2023-02-21 | -9.92 |
| 2023-02-20 | -8.53 |
| 2023-02-17 | -9.05 |
| 2023-02-16 | -7.92 |
| 2023-02-15 | -8.79 |
| 2023-02-14 | -7.48 |
| 2023-02-13 | -7.05 |
| 2023-02-10 | -7.22 |
| 2023-02-09 | -5.22 |
| 2023-02-08 | -6.70 |
| 2023-02-07 | -6.70 |
| 2023-02-06 | -6.96 |
| 2023-02-03 | -5.13 |
| 2023-02-02 | -3.83 |
| 2023-02-01 | -3.39 |
| 2023-01-31 | -4.17 |
| 2023-01-30 | -3.22 |
| 2023-01-27 | -0.78 |
| 2023-01-26 | -1.04 |
| 2023-01-20 | -3.39 |
| 2023-01-19 | -5.13 |
| 2023-01-18 | -4.96 |
| 2023-01-17 | -5.48 |
| 2023-01-16 | -4.87 |
| 2023-01-13 | -4.78 |
| 2023-01-12 | -5.74 |
| 2023-01-11 | -6.00 |
| 2023-01-10 | -6.53 |
| 2023-01-09 | -6.35 |
| 2023-01-06 | -8.01 |
| 2023-01-05 | -7.75 |
| 2023-01-04 | -8.88 |
| 2023-01-03 | -11.75 |
| 2022-12-30 | -13.23 |
| 2022-12-29 | -13.54 |
| 2022-12-28 | -12.71 |
| 2022-12-23 | -14.19 |
| 2022-12-22 | -13.80 |
| 2022-12-21 | -15.98 |
| 2022-12-20 | -16.33 |
| 2022-12-19 | -15.02 |
| 2022-12-16 | -14.54 |
| 2022-12-15 | -15.02 |
| 2022-12-14 | -13.76 |
| 2022-12-13 | -14.06 |
| 2022-12-12 | -14.72 |
| 2022-12-09 | -12.89 |
| 2022-12-08 | -14.80 |
| 2022-12-07 | -17.33 |
| 2022-12-06 | -14.72 |
| 2022-12-05 | -14.76 |
| 2022-12-02 | -18.24 |
| 2022-12-01 | -17.59 |
| 2022-11-30 | -18.55 |
| 2022-11-29 | -20.20 |
| 2022-11-28 | -24.12 |
| 2022-11-25 | -22.99 |
| 2022-11-24 | -22.56 |
| 2022-11-23 | -23.25 |
| 2022-11-22 | -23.69 |
| 2022-11-21 | -22.60 |
| 2022-11-18 | -21.25 |
| 2022-11-17 | -20.94 |
| 2022-11-16 | -20.03 |
| 2022-11-15 | -19.64 |
| 2022-11-14 | -22.90 |
| 2022-11-11 | -24.12 |
| 2022-11-10 | -29.44 |
| 2022-11-09 | -28.30 |
| 2022-11-08 | -27.39 |
| 2022-11-07 | -27.35 |
| 2022-11-04 | -29.31 |
| 2022-11-03 | -32.83 |
| 2022-11-02 | -30.70 |
| 2022-11-01 | -32.27 |
| 2022-10-31 | -35.45 |
| 2022-10-28 | -34.93 |
| 2022-10-27 | -32.44 |
| 2022-10-26 | -32.86 |
| 2022-10-25 | -33.49 |
| 2022-10-24 | -33.49 |
| 2022-10-21 | -29.08 |
| 2022-10-20 | -28.87 |
| 2022-10-19 | -27.82 |
| 2022-10-18 | -26.18 |
| 2022-10-17 | -27.52 |
| 2022-10-14 | -27.57 |
| 2022-10-13 | -28.28 |
| 2022-10-12 | -27.06 |
| 2022-10-11 | -26.47 |
| 2022-10-10 | -24.96 |
| 2022-10-07 | -22.73 |
| 2022-10-06 | -21.55 |
| 2022-10-05 | -21.26 |
| 2022-10-03 | -25.55 |
| 2022-09-30 | -24.79 |
| 2022-09-29 | -25.17 |
| 2022-09-28 | -24.75 |
| 2022-09-27 | -22.14 |
| 2022-09-26 | -22.23 |
| 2022-09-23 | -21.89 |
| 2022-09-22 | -20.92 |
| 2022-09-21 | -19.66 |
| 2022-09-20 | -18.28 |
| 2022-09-19 | -19.33 |
| 2022-09-16 | -18.44 |
| 2022-09-15 | -17.77 |
| 2022-09-14 | -18.02 |
| 2022-09-13 | -16.05 |
| 2022-09-09 | -15.92 |
| 2022-09-08 | -18.11 |
| 2022-09-07 | -17.31 |
| 2022-09-06 | -16.72 |
| 2022-09-05 | -16.76 |
| 2022-09-02 | -15.75 |
| 2022-09-01 | -15.08 |
| 2022-08-31 | -13.82 |
| 2022-08-30 | -13.82 |
| 2022-08-29 | -13.74 |
| 2022-08-26 | -12.98 |
| 2022-08-25 | -13.82 |
| 2022-08-24 | -16.76 |
| 2022-08-23 | -15.75 |
| 2022-08-22 | -14.74 |
| 2022-08-19 | -14.58 |
| 2022-08-18 | -14.74 |
| 2022-08-17 | -14.16 |
| 2022-08-16 | -14.49 |
| 2022-08-15 | -13.48 |
| 2022-08-12 | -12.89 |
| 2022-08-11 | -13.48 |
| 2022-08-10 | -15.33 |
| 2022-08-09 | -13.82 |
| 2022-08-08 | -13.57 |
| 2022-08-05 | -12.98 |
| 2022-08-04 | -13.06 |
| 2022-08-03 | -14.74 |
| 2022-08-02 | -15.08 |
| 2022-08-01 | -13.06 |
| 2022-07-29 | -13.06 |
| 2022-07-28 | -11.21 |
| 2022-07-27 | -10.88 |
| 2022-07-26 | -9.78 |
| 2022-07-25 | -11.21 |
| 2022-07-22 | -11.30 |
| 2022-07-21 | -11.38 |
| 2022-07-20 | -9.87 |
| 2022-07-19 | -10.79 |
| 2022-07-18 | -10.20 |
| 2022-07-15 | -12.39 |
| 2022-07-14 | -10.71 |
| 2022-07-13 | -10.29 |
| 2022-07-12 | -10.20 |
| 2022-07-11 | -9.03 |
| 2022-07-08 | -6.59 |
| 2022-07-07 | -6.76 |
| 2022-07-06 | -7.43 |
| 2022-07-05 | -6.17 |
| 2022-07-04 | -6.34 |
| 2022-06-30 | -6.34 |
| 2022-06-29 | -5.92 |
| 2022-06-28 | -4.49 |
| 2022-06-27 | -5.08 |
| 2022-06-24 | -7.35 |
| 2022-06-23 | -9.11 |
| 2022-06-22 | -10.29 |
| 2022-06-21 | -8.02 |
| 2022-06-20 | -9.53 |
| 2022-06-17 | -9.78 |
| 2022-06-16 | -11.04 |
| 2022-06-15 | -9.03 |
| 2022-06-14 | -10.20 |
| 2022-06-13 | -10.29 |
| 2022-06-10 | -7.01 |
| 2022-06-09 | -6.84 |
| 2022-06-08 | -6.42 |
| 2022-06-07 | -8.35 |
| 2022-06-06 | -7.93 |
| 2022-06-02 | -10.29 |
| 2022-06-01 | -9.53 |
| 2022-05-31 | -9.11 |
| 2022-05-30 | -10.37 |
| 2022-05-27 | -12.05 |
| 2022-05-26 | -14.66 |
| 2022-05-25 | -14.32 |
| 2022-05-24 | -14.58 |
| 2022-05-23 | -13.31 |
| 2022-05-20 | -12.31 |
| 2022-05-19 | -14.74 |
| 2022-05-18 | -12.81 |
| 2022-05-17 | -12.89 |
| 2022-05-16 | -15.67 |
| 2022-05-13 | -15.92 |
| 2022-05-12 | -18.15 |
| 2022-05-11 | -16.09 |
| 2022-05-10 | -17.10 |
| 2022-05-06 | -15.33 |
| 2022-05-05 | -12.22 |
| 2022-05-04 | -11.80 |
| 2022-05-03 | -10.79 |
| 2022-04-29 | -10.79 |
| 2022-04-28 | -14.32 |
| 2022-04-27 | -15.67 |
| 2022-04-26 | -15.67 |
| 2022-04-25 | -15.59 |
| 2022-04-22 | -12.74 |
| 2022-04-21 | -12.57 |
| 2022-04-20 | -11.57 |
| 2022-04-19 | -11.15 |
| 2022-04-14 | -9.05 |
| 2022-04-13 | -9.64 |
| 2022-04-12 | -9.89 |
| 2022-04-11 | -10.31 |
| 2022-04-08 | -7.46 |
| 2022-04-07 | -7.80 |
| 2022-04-06 | -6.79 |
| 2022-04-04 | -4.95 |
| 2022-04-01 | -6.79 |
| 2022-03-31 | -6.71 |
| 2022-03-30 | -6.21 |
| 2022-03-29 | -7.38 |
| 2022-03-28 | -8.38 |
| 2022-03-25 | -9.64 |
| 2022-03-24 | -7.29 |
| 2022-03-23 | -6.54 |
| 2022-03-22 | -7.55 |
| 2022-03-21 | -10.39 |
| 2022-03-18 | -9.30 |
| 2022-03-17 | -9.22 |
| 2022-03-16 | -15.25 |
| 2022-03-15 | -21.91 |
| 2022-03-14 | -17.09 |
| 2022-03-11 | -12.91 |
| 2022-03-10 | -11.65 |
| 2022-03-09 | -12.99 |
| 2022-03-08 | -12.57 |
| 2022-03-07 | -11.15 |
| 2022-03-04 | -7.63 |
| 2022-03-03 | -5.20 |
| 2022-03-02 | -5.79 |
| 2022-03-01 | -4.20 |
| 2022-02-28 | -4.20 |
| 2022-02-25 | -4.03 |
| 2022-02-24 | -3.44 |
| 2022-02-23 | -0.34 |
| 2022-02-22 | -1.10 |
| 2022-02-21 | 1.92 |
| 2022-02-18 | 2.50 |
| 2022-02-17 | 4.35 |
| 2022-02-16 | 3.93 |
| 2022-02-15 | 2.42 |
| 2022-02-14 | 3.34 |
| 2022-02-11 | 4.76 |
| 2022-02-10 | 4.85 |
| 2022-02-09 | 4.51 |
| 2022-02-08 | 2.50 |
| 2022-02-07 | 3.34 |
| 2022-02-04 | 3.42 |
| 2022-01-31 | 0.41 |
| 2022-01-28 | -0.85 |
| 2022-01-27 | 0.16 |
| 2022-01-26 | 2.17 |
| 2022-01-25 | 2.17 |
| 2022-01-24 | 3.84 |
| 2022-01-21 | 4.93 |
| 2022-01-20 | 5.02 |
| 2022-01-19 | 1.41 |
| 2022-01-18 | 1.58 |
| 2022-01-17 | 1.92 |
| 2022-01-14 | 2.50 |
| 2022-01-13 | 2.84 |
| 2022-01-12 | 2.59 |
| 2022-01-11 | -0.09 |
| 2022-01-10 | -0.18 |
| 2022-01-07 | -1.01 |
| 2022-01-06 | -2.77 |
| 2022-01-05 | -3.53 |
| 2022-01-04 | -1.85 |
| 2022-01-03 | -2.02 |
| 2021-12-31 | -1.52 |
| 2021-12-30 | -2.52 |
| 2021-12-29 | -2.86 |
| 2021-12-28 | -1.94 |
| 2021-12-24 | -2.10 |
| 2021-12-23 | -2.27 |
| 2021-12-22 | -2.86 |
| 2021-12-21 | -3.27 |
| 2021-12-20 | -4.11 |
| 2021-12-17 | -2.27 |
| 2021-12-16 | -0.93 |
| 2021-12-15 | -1.27 |
| 2021-12-14 | -0.51 |
| 2021-12-13 | 1.08 |
| 2021-12-10 | 1.00 |
| 2021-12-09 | 2.08 |
| 2021-12-08 | 1.16 |
| 2021-12-07 | 1.08 |
| 2021-12-06 | -1.60 |
| 2021-12-03 | 0.16 |
| 2021-12-02 | 0.33 |
| 2021-12-01 | -0.18 |
| 2021-11-30 | -1.10 |
| 2021-11-29 | 1.08 |
| 2021-11-26 | 1.58 |
| 2021-11-25 | 4.35 |
| 2021-11-24 | 4.09 |
| 2021-11-23 | 3.93 |
| 2021-11-22 | 5.10 |
| 2021-11-19 | 5.43 |
| 2021-11-18 | 6.36 |
| 2021-11-17 | 7.95 |
| 2021-11-16 | 8.03 |
| 2021-11-15 | 7.03 |
| 2021-11-12 | 6.77 |
| 2021-11-11 | 6.52 |
| 2021-11-10 | 5.35 |
| 2021-11-09 | 4.51 |
| 2021-11-08 | 4.51 |
| 2021-11-05 | 5.02 |
| 2021-11-04 | 6.27 |
| 2021-11-03 | 5.35 |
| 2021-11-02 | 5.94 |
| 2021-11-01 | 5.94 |
| 2021-10-29 | 6.86 |
| 2021-10-28 | 7.36 |
| 2021-10-27 | 7.77 |
| 2021-10-26 | 9.41 |
| 2021-10-25 | 9.82 |
| 2021-10-22 | 9.74 |
| 2021-10-21 | 9.17 |
| 2021-10-20 | 9.99 |
| 2021-10-19 | 8.43 |
| 2021-10-18 | 7.03 |
| 2021-10-15 | 6.54 |
| 2021-10-12 | 4.98 |
| 2021-10-11 | 6.38 |
| 2021-10-08 | 4.49 |
| 2021-10-07 | 4.00 |
| 2021-10-06 | 0.96 |
| 2021-10-05 | 1.54 |
| 2021-10-04 | 1.37 |
| 2021-09-30 | 3.42 |
| 2021-09-29 | 3.83 |
| 2021-09-28 | 3.01 |
| 2021-09-27 | 1.78 |
| 2021-09-24 | 1.95 |
| 2021-09-23 | 3.26 |
| 2021-09-21 | 1.95 |
| 2021-09-20 | 1.54 |
| 2021-09-17 | 4.90 |
| 2021-09-16 | 4.00 |
| 2021-09-15 | 5.72 |
| 2021-09-14 | 7.28 |
| 2021-09-13 | 8.51 |
| 2021-09-10 | 10.07 |
| 2021-09-09 | 8.02 |
| 2021-09-08 | 10.31 |
| 2021-09-07 | 10.64 |
| 2021-09-06 | 9.74 |
| 2021-09-03 | 8.84 |
| 2021-09-02 | 9.49 |
| 2021-09-01 | 9.08 |
| 2021-08-31 | 8.34 |
| 2021-08-30 | 7.03 |
| 2021-08-27 | 6.46 |
| 2021-08-26 | 6.54 |
| 2021-08-25 | 7.69 |
| 2021-08-24 | 7.61 |
| 2021-08-23 | 5.31 |
| 2021-08-20 | 4.08 |
| 2021-08-19 | 5.97 |
| 2021-08-18 | 8.18 |
| 2021-08-17 | 7.69 |
| 2021-08-16 | 9.58 |
| 2021-08-13 | 10.31 |
| 2021-08-12 | 10.64 |
| 2021-08-11 | 11.30 |
| 2021-08-10 | 11.05 |
| 2021-08-09 | 9.74 |
| 2021-08-06 | 9.49 |
| 2021-08-05 | 9.58 |
| 2021-08-04 | 10.48 |
| 2021-08-03 | 9.41 |
| 2021-08-02 | 9.58 |
| 2021-07-30 | 8.75 |
| 2021-07-29 | 10.07 |
| 2021-07-28 | 6.79 |
| 2021-07-27 | 5.23 |
| 2021-07-26 | 9.49 |
| 2021-07-23 | 14.25 |
| 2021-07-22 | 15.81 |
| 2021-07-21 | 13.84 |
| 2021-07-20 | 13.84 |
| 2021-07-19 | 14.82 |
| 2021-07-16 | 17.28 |
| 2021-07-15 | 16.87 |
| 2021-07-14 | 16.05 |
| 2021-07-13 | 16.79 |
| 2021-07-12 | 15.23 |
| 2021-07-09 | 14.58 |
| 2021-07-08 | 13.76 |
| 2021-07-07 | 17.04 |
| 2021-07-06 | 17.12 |
| 2021-07-05 | 17.45 |
| 2021-07-02 | 17.86 |
| 2021-06-30 | 19.91 |
| 2021-06-29 | 20.65 |
| 2021-06-28 | 21.55 |
| 2021-06-25 | 21.47 |
| 2021-06-24 | 20.07 |
| 2021-06-23 | 19.83 |
| 2021-06-22 | 17.53 |
| 2021-06-21 | 18.35 |
| 2021-06-18 | 19.58 |
| 2021-06-17 | 18.43 |
| 2021-06-16 | 18.10 |
| 2021-06-15 | 18.93 |
| 2021-06-11 | 19.75 |
| 2021-06-10 | 19.25 |
| 2021-06-09 | 19.34 |
| 2021-06-08 | 19.42 |
| 2021-06-07 | 19.50 |
| 2021-06-04 | 19.91 |
| 2021-06-03 | 19.99 |
| 2021-06-02 | 21.30 |
| 2021-06-01 | 22.12 |
| 2021-05-31 | 20.57 |
| 2021-05-28 | 20.65 |
| 2021-05-27 | 20.48 |
| 2021-05-26 | 20.48 |
| 2021-05-25 | 19.66 |
| 2021-05-24 | 17.53 |
| 2021-05-21 | 17.45 |
| 2021-05-20 | 17.37 |
| 2021-05-18 | 18.02 |
| 2021-05-17 | 16.38 |
| 2021-05-14 | 15.64 |
| 2021-05-13 | 14.74 |
| 2021-05-12 | 16.46 |
| 2021-05-11 | 15.32 |
| 2021-05-10 | 17.86 |
| 2021-05-07 | 18.19 |
| 2021-05-06 | 18.02 |
| 2021-05-05 | 17.45 |
| 2021-05-04 | 18.02 |
| 2021-05-03 | 16.79 |
| 2021-04-30 | 18.10 |
| 2021-04-29 | 20.81 |
| 2021-04-28 | 19.25 |
| 2021-04-27 | 18.52 |
| 2021-04-26 | 18.77 |
| 2021-04-23 | 19.33 |
| 2021-04-22 | 17.87 |
| 2021-04-21 | 17.46 |
| 2021-04-20 | 19.33 |
| 2021-04-19 | 19.42 |
| 2021-04-16 | 18.85 |
| 2021-04-15 | 17.95 |
| 2021-04-14 | 18.68 |
| 2021-04-13 | 17.55 |
| 2021-04-12 | 16.41 |
| 2021-04-09 | 17.87 |
| 2021-04-08 | 19.01 |
| 2021-04-07 | 17.46 |
| 2021-04-01 | 18.52 |
| 2021-03-31 | 16.49 |
| 2021-03-30 | 17.14 |
| 2021-03-29 | 16.33 |
| 2021-03-26 | 16.08 |
| 2021-03-25 | 14.46 |
| 2021-03-24 | 14.29 |
| 2021-03-23 | 17.06 |
| 2021-03-22 | 18.28 |
| 2021-03-19 | 18.60 |
| 2021-03-18 | 20.55 |
| 2021-03-17 | 19.09 |
| 2021-03-16 | 18.93 |
| 2021-03-15 | 18.36 |
| 2021-03-12 | 17.87 |
| 2021-03-11 | 20.23 |
| 2021-03-10 | 18.44 |
| 2021-03-09 | 17.71 |
| 2021-03-08 | 16.81 |
| 2021-03-05 | 18.85 |
| 2021-03-04 | 19.58 |
| 2021-03-03 | 21.94 |
| 2021-03-02 | 18.85 |
| 2021-03-01 | 20.23 |
| 2021-02-26 | 18.77 |
| 2021-02-25 | 23.24 |
| 2021-02-24 | 21.45 |
| 2021-02-23 | 25.19 |
| 2021-02-22 | 24.05 |
| 2021-02-19 | 25.19 |
| 2021-02-18 | 25.11 |
| 2021-02-17 | 26.98 |
| 2021-02-16 | 25.59 |
| 2021-02-11 | 23.24 |
| 2021-02-10 | 22.99 |
| 2021-02-09 | 20.23 |
| 2021-02-08 | 19.90 |
| 2021-02-05 | 19.82 |
| 2021-02-04 | 18.85 |
| 2021-02-03 | 19.74 |
| 2021-02-02 | 19.58 |
| 2021-02-01 | 18.12 |
| 2021-01-29 | 15.68 |
| 2021-01-28 | 16.65 |
| 2021-01-27 | 19.74 |
| 2021-01-26 | 20.15 |
| 2021-01-25 | 23.07 |
| 2021-01-22 | 20.39 |
| 2021-01-21 | 22.18 |
| 2021-01-20 | 22.26 |
| 2021-01-19 | 21.12 |
| 2021-01-18 | 17.87 |
| 2021-01-15 | 16.98 |
| 2021-01-14 | 16.41 |
| 2021-01-13 | 15.43 |
| 2021-01-12 | 15.43 |
| 2021-01-11 | 14.29 |
| 2021-01-08 | 13.89 |
| 2021-01-07 | 12.59 |
| 2021-01-06 | 13.16 |
| 2021-01-05 | 12.75 |
| 2021-01-04 | 12.34 |
| 2020-12-31 | 11.37 |
| 2020-12-30 | 11.12 |
| 2020-12-29 | 8.69 |
| 2020-12-28 | 7.63 |
| 2020-12-24 | 8.12 |
| 2020-12-23 | 7.79 |
| 2020-12-22 | 6.90 |
| 2020-12-21 | 7.55 |
| 2020-12-18 | 8.12 |
| 2020-12-17 | 9.17 |
| 2020-12-16 | 8.44 |
| 2020-12-15 | 7.30 |
| 2020-12-14 | 8.04 |
| 2020-12-11 | 8.52 |
| 2020-12-10 | 8.12 |
| 2020-12-09 | 8.44 |
| 2020-12-08 | 7.55 |
| 2020-12-07 | 8.20 |
| 2020-12-04 | 9.66 |
| 2020-12-03 | 9.34 |
| 2020-12-02 | 8.44 |
| 2020-12-01 | 8.60 |
| 2020-11-30 | 7.95 |
| 2020-11-27 | 10.07 |
| 2020-11-26 | 9.50 |
| 2020-11-25 | 8.85 |
| 2020-11-24 | 8.69 |
| 2020-11-23 | 8.28 |
| 2020-11-20 | 8.04 |
| 2020-11-19 | 7.79 |
| 2020-11-18 | 8.44 |
| 2020-11-17 | 8.04 |
| 2020-11-16 | 7.87 |
| 2020-11-13 | 6.90 |
| 2020-11-12 | 7.06 |
| 2020-11-11 | 7.30 |
| 2020-11-10 | 7.30 |
| 2020-11-09 | 6.33 |
| 2020-11-06 | 5.19 |
| 2020-11-05 | 4.46 |
| 2020-11-04 | 1.61 |
| 2020-11-03 | 2.10 |
| 2020-11-02 | -0.01 |
| 2020-10-30 | -1.48 |
| 2020-10-29 | 0.48 |
| 2020-10-28 | 0.79 |
| 2020-10-27 | 1.03 |
| 2020-10-23 | 1.74 |
| 2020-10-22 | 1.19 |
| 2020-10-21 | 1.11 |
| 2020-10-20 | 0.32 |
| 2020-10-19 | 0.24 |
| 2020-10-16 | -0.24 |
| 2020-10-15 | -1.43 |
| 2020-10-14 | 0.63 |
| 2020-10-12 | 0.87 |
| 2020-10-09 | -1.11 |
| 2020-10-08 | -1.27 |
| 2020-10-07 | -0.79 |
| 2020-10-06 | -1.90 |
| 2020-10-05 | -2.93 |
| 2020-09-30 | -3.88 |
| 2020-09-29 | -4.67 |
| 2020-09-28 | -3.88 |
| 2020-09-25 | -4.75 |
| 2020-09-24 | -4.51 |
| 2020-09-23 | -2.93 |
| 2020-09-22 | -3.01 |
| 2020-09-21 | -2.14 |
| 2020-09-18 | -0.08 |
| 2020-09-17 | -0.55 |
| 2020-09-16 | 0.87 |
| 2020-09-15 | 1.03 |
| 2020-09-14 | 0.55 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | -0.48 |
| 2020-09-09 | -0.08 |
| 2020-09-08 | 0.48 |
| 2020-09-07 | 0.71 |
| 2020-09-04 | 1.03 |
| 2020-09-03 | 1.82 |
| 2020-09-02 | 2.22 |
| 2020-09-01 | 2.45 |
| 2020-08-31 | 2.30 |
| 2020-08-28 | 3.40 |
| 2020-08-27 | 2.77 |
| 2020-08-26 | 3.40 |
| 2020-08-25 | 3.56 |
| 2020-08-24 | 3.64 |
| 2020-08-21 | 2.06 |
| 2020-08-20 | 0.71 |
| 2020-08-19 | 2.45 |
| 2020-08-18 | 3.01 |
| 2020-08-17 | 2.93 |
| 2020-08-14 | 2.22 |
| 2020-08-13 | 2.53 |
| 2020-08-12 | 2.45 |
| 2020-08-11 | 1.19 |
| 2020-08-10 | -0.63 |
| 2020-08-07 | -0.32 |
| 2020-08-06 | 1.35 |
| 2020-08-05 | 2.14 |
| 2020-08-04 | 1.43 |
| 2020-08-03 | -0.55 |
| 2020-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy