Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 20.75 |
| 2025-08-26 | 22.25 |
| 2025-08-25 | 23.85 |
| 2025-08-22 | 21.40 |
| 2025-08-21 | 20.37 |
| 2025-08-20 | 20.56 |
| 2025-08-19 | 20.37 |
| 2025-08-18 | 20.56 |
| 2025-08-15 | 21.21 |
| 2025-08-14 | 22.25 |
| 2025-08-13 | 22.53 |
| 2025-08-12 | 19.71 |
| 2025-08-11 | 19.34 |
| 2025-08-08 | 19.24 |
| 2025-08-07 | 20.09 |
| 2025-08-06 | 19.43 |
| 2025-08-05 | 19.15 |
| 2025-08-04 | 18.40 |
| 2025-08-01 | 17.36 |
| 2025-07-31 | 18.68 |
| 2025-07-30 | 20.56 |
| 2025-07-29 | 22.25 |
| 2025-07-28 | 22.44 |
| 2025-07-25 | 21.59 |
| 2025-07-24 | 22.91 |
| 2025-07-23 | 22.25 |
| 2025-07-22 | 20.28 |
| 2025-07-21 | 19.62 |
| 2025-07-18 | 18.96 |
| 2025-07-17 | 17.46 |
| 2025-07-16 | 17.36 |
| 2025-07-15 | 17.83 |
| 2025-07-14 | 16.05 |
| 2025-07-11 | 15.67 |
| 2025-07-10 | 15.20 |
| 2025-07-09 | 14.54 |
| 2025-07-08 | 15.76 |
| 2025-07-07 | 14.45 |
| 2025-07-04 | 14.64 |
| 2025-07-03 | 15.30 |
| 2025-07-02 | 15.76 |
| 2025-06-30 | 15.20 |
| 2025-06-27 | 16.05 |
| 2025-06-26 | 16.33 |
| 2025-06-25 | 16.99 |
| 2025-06-24 | 15.58 |
| 2025-06-23 | 13.23 |
| 2025-06-20 | 12.38 |
| 2025-06-19 | 11.07 |
| 2025-06-18 | 13.32 |
| 2025-06-17 | 14.64 |
| 2025-06-16 | 15.01 |
| 2025-06-13 | 13.98 |
| 2025-06-12 | 14.92 |
| 2025-06-11 | 16.23 |
| 2025-06-10 | 15.11 |
| 2025-06-09 | 15.11 |
| 2025-06-06 | 13.51 |
| 2025-06-05 | 13.70 |
| 2025-06-04 | 12.57 |
| 2025-06-03 | 11.91 |
| 2025-06-02 | 10.32 |
| 2025-05-30 | 10.78 |
| 2025-05-29 | 12.10 |
| 2025-05-28 | 10.69 |
| 2025-05-27 | 11.16 |
| 2025-05-26 | 10.50 |
| 2025-05-23 | 11.91 |
| 2025-05-22 | 11.63 |
| 2025-05-21 | 13.04 |
| 2025-05-20 | 12.19 |
| 2025-05-19 | 10.60 |
| 2025-05-16 | 10.69 |
| 2025-05-15 | 11.16 |
| 2025-05-14 | 11.91 |
| 2025-05-13 | 9.28 |
| 2025-05-12 | 11.54 |
| 2025-05-09 | 8.34 |
| 2025-05-08 | 7.78 |
| 2025-05-07 | 7.31 |
| 2025-05-06 | 7.31 |
| 2025-05-02 | 6.46 |
| 2025-04-30 | 4.58 |
| 2025-04-29 | 4.02 |
| 2025-04-28 | 3.83 |
| 2025-04-25 | 3.83 |
| 2025-04-24 | 3.37 |
| 2025-04-23 | 4.20 |
| 2025-04-22 | 1.88 |
| 2025-04-17 | 1.04 |
| 2025-04-16 | -0.73 |
| 2025-04-15 | 1.23 |
| 2025-04-14 | 1.04 |
| 2025-04-11 | -1.29 |
| 2025-04-10 | -2.31 |
| 2025-04-09 | -4.45 |
| 2025-04-08 | -5.47 |
| 2025-04-07 | -6.78 |
| 2025-04-03 | 7.65 |
| 2025-04-02 | 9.41 |
| 2025-04-01 | 9.32 |
| 2025-03-31 | 9.13 |
| 2025-03-28 | 10.34 |
| 2025-03-27 | 11.09 |
| 2025-03-26 | 10.62 |
| 2025-03-25 | 10.07 |
| 2025-03-24 | 12.58 |
| 2025-03-21 | 11.65 |
| 2025-03-20 | 14.16 |
| 2025-03-19 | 16.67 |
| 2025-03-18 | 16.48 |
| 2025-03-17 | 13.79 |
| 2025-03-14 | 12.86 |
| 2025-03-13 | 10.53 |
| 2025-03-12 | 11.55 |
| 2025-03-11 | 11.83 |
| 2025-03-10 | 12.02 |
| 2025-03-07 | 14.07 |
| 2025-03-06 | 14.53 |
| 2025-03-05 | 10.72 |
| 2025-03-04 | 7.65 |
| 2025-03-03 | 8.02 |
| 2025-02-28 | 7.74 |
| 2025-02-27 | 11.37 |
| 2025-02-26 | 11.46 |
| 2025-02-25 | 8.11 |
| 2025-02-24 | 9.51 |
| 2025-02-21 | 10.16 |
| 2025-02-20 | 5.88 |
| 2025-02-19 | 7.65 |
| 2025-02-18 | 7.83 |
| 2025-02-17 | 6.16 |
| 2025-02-14 | 6.16 |
| 2025-02-13 | 2.34 |
| 2025-02-12 | 2.62 |
| 2025-02-11 | 0.11 |
| 2025-02-10 | 1.04 |
| 2025-02-07 | -0.73 |
| 2025-02-06 | -1.84 |
| 2025-02-05 | -3.24 |
| 2025-02-04 | -2.31 |
| 2025-02-03 | -4.91 |
| 2025-01-28 | -4.91 |
| 2025-01-27 | -5.10 |
| 2025-01-24 | -5.75 |
| 2025-01-23 | -7.43 |
| 2025-01-22 | -7.10 |
| 2025-01-21 | -5.47 |
| 2025-01-20 | -6.40 |
| 2025-01-17 | -7.94 |
| 2025-01-16 | -8.12 |
| 2025-01-15 | -9.38 |
| 2025-01-14 | -9.57 |
| 2025-01-13 | -11.19 |
| 2025-01-10 | -10.36 |
| 2025-01-09 | -9.61 |
| 2025-01-08 | -9.43 |
| 2025-01-07 | -8.68 |
| 2025-01-06 | -7.52 |
| 2025-01-03 | -7.24 |
| 2025-01-02 | -7.98 |
| 2024-12-31 | -5.75 |
| 2024-12-30 | -6.12 |
| 2024-12-27 | -5.94 |
| 2024-12-24 | -5.57 |
| 2024-12-23 | -6.87 |
| 2024-12-20 | -7.47 |
| 2024-12-19 | -7.33 |
| 2024-12-18 | -6.78 |
| 2024-12-17 | -7.43 |
| 2024-12-16 | -7.29 |
| 2024-12-13 | -6.59 |
| 2024-12-12 | -4.45 |
| 2024-12-11 | -5.47 |
| 2024-12-10 | -4.73 |
| 2024-12-09 | -4.36 |
| 2024-12-06 | -6.78 |
| 2024-12-05 | -8.26 |
| 2024-12-04 | -7.52 |
| 2024-12-03 | -7.52 |
| 2024-12-02 | -8.17 |
| 2024-11-29 | -8.82 |
| 2024-11-28 | -9.29 |
| 2024-11-27 | -8.08 |
| 2024-11-26 | -10.36 |
| 2024-11-25 | -10.26 |
| 2024-11-22 | -10.03 |
| 2024-11-21 | -8.26 |
| 2024-11-20 | -7.80 |
| 2024-11-19 | -7.94 |
| 2024-11-18 | -8.31 |
| 2024-11-15 | -9.05 |
| 2024-11-14 | -9.05 |
| 2024-11-13 | -7.24 |
| 2024-11-12 | -7.10 |
| 2024-11-11 | -4.36 |
| 2024-11-08 | -3.15 |
| 2024-11-07 | -1.94 |
| 2024-11-06 | -3.98 |
| 2024-11-05 | -1.75 |
| 2024-11-04 | -3.80 |
| 2024-11-01 | -4.08 |
| 2024-10-31 | -4.82 |
| 2024-10-30 | -4.82 |
| 2024-10-29 | -3.24 |
| 2024-10-28 | -3.69 |
| 2024-10-25 | -3.60 |
| 2024-10-24 | -4.14 |
| 2024-10-23 | -2.97 |
| 2024-10-22 | -4.14 |
| 2024-10-21 | -4.23 |
| 2024-10-18 | -2.88 |
| 2024-10-17 | -6.22 |
| 2024-10-16 | -5.23 |
| 2024-10-15 | -4.87 |
| 2024-10-14 | -1.52 |
| 2024-10-10 | -0.80 |
| 2024-10-09 | -3.69 |
| 2024-10-08 | -2.25 |
| 2024-10-07 | 7.51 |
| 2024-10-04 | 5.98 |
| 2024-10-03 | 3.08 |
| 2024-10-02 | 4.53 |
| 2024-09-30 | -1.43 |
| 2024-09-27 | -3.60 |
| 2024-09-26 | -6.67 |
| 2024-09-25 | -10.38 |
| 2024-09-24 | -10.83 |
| 2024-09-23 | -14.40 |
| 2024-09-20 | -14.44 |
| 2024-09-19 | -15.44 |
| 2024-09-17 | -17.11 |
| 2024-09-16 | -18.10 |
| 2024-09-13 | -18.37 |
| 2024-09-12 | -18.96 |
| 2024-09-11 | -19.73 |
| 2024-09-10 | -19.10 |
| 2024-09-09 | -19.41 |
| 2024-09-05 | -18.28 |
| 2024-09-04 | -18.33 |
| 2024-09-03 | -17.42 |
| 2024-09-02 | -17.33 |
| 2024-08-30 | -15.93 |
| 2024-08-29 | -17.02 |
| 2024-08-28 | -17.33 |
| 2024-08-27 | -16.57 |
| 2024-08-26 | -17.02 |
| 2024-08-23 | -17.74 |
| 2024-08-22 | -17.69 |
| 2024-08-21 | -18.87 |
| 2024-08-20 | -18.33 |
| 2024-08-19 | -18.01 |
| 2024-08-16 | -18.64 |
| 2024-08-15 | -20.09 |
| 2024-08-14 | -20.22 |
| 2024-08-13 | -19.91 |
| 2024-08-12 | -20.22 |
| 2024-08-09 | -20.22 |
| 2024-08-08 | -21.22 |
| 2024-08-07 | -21.26 |
| 2024-08-06 | -22.30 |
| 2024-08-05 | -22.08 |
| 2024-08-02 | -20.90 |
| 2024-08-01 | -19.37 |
| 2024-07-31 | -18.87 |
| 2024-07-30 | -20.72 |
| 2024-07-29 | -19.41 |
| 2024-07-26 | -20.72 |
| 2024-07-25 | -20.63 |
| 2024-07-24 | -19.23 |
| 2024-07-23 | -18.60 |
| 2024-07-22 | -17.69 |
| 2024-07-19 | -18.78 |
| 2024-07-18 | -17.20 |
| 2024-07-17 | -17.42 |
| 2024-07-16 | -17.42 |
| 2024-07-15 | -16.07 |
| 2024-07-12 | -14.80 |
| 2024-07-11 | -16.88 |
| 2024-07-10 | -18.60 |
| 2024-07-09 | -18.46 |
| 2024-07-08 | -18.33 |
| 2024-07-05 | -17.51 |
| 2024-07-04 | -16.38 |
| 2024-07-03 | -16.88 |
| 2024-07-02 | -17.83 |
| 2024-06-28 | -18.15 |
| 2024-06-27 | -18.10 |
| 2024-06-26 | -16.57 |
| 2024-06-25 | -16.75 |
| 2024-06-24 | -16.88 |
| 2024-06-21 | -16.88 |
| 2024-06-20 | -15.48 |
| 2024-06-19 | -15.03 |
| 2024-06-18 | -17.38 |
| 2024-06-17 | -17.33 |
| 2024-06-14 | -17.47 |
| 2024-06-13 | -16.61 |
| 2024-06-12 | -17.38 |
| 2024-06-11 | -16.43 |
| 2024-06-07 | -15.71 |
| 2024-06-06 | -15.26 |
| 2024-06-05 | -15.71 |
| 2024-06-04 | -15.71 |
| 2024-06-03 | -15.89 |
| 2024-05-31 | -17.33 |
| 2024-05-30 | -16.61 |
| 2024-05-29 | -15.48 |
| 2024-05-28 | -14.08 |
| 2024-05-27 | -14.17 |
| 2024-05-24 | -15.12 |
| 2024-05-23 | -14.08 |
| 2024-05-22 | -12.64 |
| 2024-05-21 | -12.59 |
| 2024-05-20 | -10.51 |
| 2024-05-17 | -10.92 |
| 2024-05-16 | -11.78 |
| 2024-05-14 | -13.13 |
| 2024-05-13 | -12.95 |
| 2024-05-10 | -13.63 |
| 2024-05-09 | -15.66 |
| 2024-05-08 | -16.84 |
| 2024-05-07 | -16.16 |
| 2024-05-06 | -15.62 |
| 2024-05-03 | -16.16 |
| 2024-05-02 | -17.29 |
| 2024-04-30 | -19.41 |
| 2024-04-29 | -19.50 |
| 2024-04-26 | -19.82 |
| 2024-04-25 | -21.56 |
| 2024-04-24 | -21.92 |
| 2024-04-23 | -23.58 |
| 2024-04-22 | -25.15 |
| 2024-04-19 | -26.22 |
| 2024-04-18 | -25.51 |
| 2024-04-17 | -26.18 |
| 2024-04-16 | -26.13 |
| 2024-04-15 | -24.66 |
| 2024-04-12 | -23.98 |
| 2024-04-11 | -22.33 |
| 2024-04-10 | -22.10 |
| 2024-04-09 | -23.49 |
| 2024-04-08 | -23.98 |
| 2024-04-05 | -24.12 |
| 2024-04-03 | -24.12 |
| 2024-04-02 | -23.18 |
| 2024-03-28 | -24.97 |
| 2024-03-27 | -25.55 |
| 2024-03-26 | -24.57 |
| 2024-03-25 | -25.28 |
| 2024-03-22 | -25.15 |
| 2024-03-21 | -23.40 |
| 2024-03-20 | -24.88 |
| 2024-03-19 | -24.97 |
| 2024-03-18 | -24.03 |
| 2024-03-15 | -24.07 |
| 2024-03-14 | -23.09 |
| 2024-03-13 | -22.42 |
| 2024-03-12 | -22.42 |
| 2024-03-11 | -24.79 |
| 2024-03-08 | -25.82 |
| 2024-03-07 | -26.45 |
| 2024-03-06 | -25.64 |
| 2024-03-05 | -26.99 |
| 2024-03-04 | -25.01 |
| 2024-03-01 | -25.10 |
| 2024-02-29 | -25.51 |
| 2024-02-28 | -25.28 |
| 2024-02-27 | -24.03 |
| 2024-02-26 | -24.88 |
| 2024-02-23 | -24.39 |
| 2024-02-22 | -24.21 |
| 2024-02-21 | -25.42 |
| 2024-02-20 | -26.63 |
| 2024-02-19 | -27.03 |
| 2024-02-16 | -26.09 |
| 2024-02-15 | -27.97 |
| 2024-02-14 | -28.24 |
| 2024-02-09 | -28.96 |
| 2024-02-08 | -28.33 |
| 2024-02-07 | -27.43 |
| 2024-02-06 | -27.07 |
| 2024-02-05 | -29.99 |
| 2024-02-02 | -29.85 |
| 2024-02-01 | -29.49 |
| 2024-01-31 | -30.03 |
| 2024-01-30 | -29.09 |
| 2024-01-29 | -27.30 |
| 2024-01-26 | -27.88 |
| 2024-01-25 | -26.76 |
| 2024-01-24 | -28.06 |
| 2024-01-23 | -30.66 |
| 2024-01-22 | -32.32 |
| 2024-01-19 | -30.84 |
| 2024-01-18 | -30.43 |
| 2024-01-17 | -31.02 |
| 2024-01-16 | -28.33 |
| 2024-01-15 | -26.63 |
| 2024-01-12 | -26.58 |
| 2024-01-11 | -26.27 |
| 2024-01-10 | -27.21 |
| 2024-01-09 | -26.81 |
| 2024-01-08 | -26.72 |
| 2024-01-05 | -25.28 |
| 2024-01-04 | -24.70 |
| 2024-01-03 | -24.79 |
| 2024-01-02 | -24.12 |
| 2023-12-29 | -23.00 |
| 2023-12-28 | -22.82 |
| 2023-12-27 | -24.92 |
| 2023-12-22 | -26.22 |
| 2023-12-21 | -24.83 |
| 2023-12-20 | -24.92 |
| 2023-12-19 | -25.51 |
| 2023-12-18 | -24.92 |
| 2023-12-15 | -24.12 |
| 2023-12-14 | -25.91 |
| 2023-12-13 | -26.72 |
| 2023-12-12 | -26.04 |
| 2023-12-11 | -26.81 |
| 2023-12-08 | -26.27 |
| 2023-12-07 | -26.22 |
| 2023-12-06 | -25.69 |
| 2023-12-05 | -26.27 |
| 2023-12-04 | -24.79 |
| 2023-12-01 | -23.98 |
| 2023-11-30 | -23.00 |
| 2023-11-29 | -23.27 |
| 2023-11-28 | -21.61 |
| 2023-11-27 | -20.85 |
| 2023-11-24 | -20.76 |
| 2023-11-23 | -19.10 |
| 2023-11-22 | -20.00 |
| 2023-11-21 | -20.09 |
| 2023-11-20 | -19.82 |
| 2023-11-17 | -21.30 |
| 2023-11-16 | -19.59 |
| 2023-11-15 | -18.47 |
| 2023-11-14 | -21.48 |
| 2023-11-13 | -21.34 |
| 2023-11-10 | -22.46 |
| 2023-11-09 | -21.03 |
| 2023-11-08 | -20.94 |
| 2023-11-07 | -20.45 |
| 2023-11-06 | -19.06 |
| 2023-11-03 | -20.45 |
| 2023-11-02 | -22.37 |
| 2023-11-01 | -23.00 |
| 2023-10-31 | -22.86 |
| 2023-10-30 | -21.48 |
| 2023-10-27 | -21.48 |
| 2023-10-26 | -23.17 |
| 2023-10-25 | -22.95 |
| 2023-10-24 | -23.56 |
| 2023-10-20 | -22.73 |
| 2023-10-19 | -22.21 |
| 2023-10-18 | -20.17 |
| 2023-10-17 | -20.09 |
| 2023-10-16 | -20.65 |
| 2023-10-13 | -19.91 |
| 2023-10-12 | -18.09 |
| 2023-10-11 | -19.43 |
| 2023-10-10 | -20.43 |
| 2023-10-09 | -21.08 |
| 2023-10-06 | -21.21 |
| 2023-10-05 | -22.52 |
| 2023-10-04 | -22.65 |
| 2023-10-03 | -22.08 |
| 2023-09-29 | -19.91 |
| 2023-09-28 | -21.82 |
| 2023-09-27 | -20.74 |
| 2023-09-26 | -21.43 |
| 2023-09-25 | -20.35 |
| 2023-09-22 | -18.78 |
| 2023-09-21 | -20.61 |
| 2023-09-20 | -19.61 |
| 2023-09-19 | -19.09 |
| 2023-09-18 | -19.48 |
| 2023-09-15 | -18.35 |
| 2023-09-14 | -18.78 |
| 2023-09-13 | -19.00 |
| 2023-09-12 | -18.96 |
| 2023-09-11 | -18.70 |
| 2023-09-07 | -18.39 |
| 2023-09-06 | -17.39 |
| 2023-09-05 | -17.39 |
| 2023-09-04 | -15.66 |
| 2023-08-31 | -17.78 |
| 2023-08-30 | -17.48 |
| 2023-08-29 | -17.35 |
| 2023-08-28 | -19.00 |
| 2023-08-25 | -19.61 |
| 2023-08-24 | -18.52 |
| 2023-08-23 | -20.04 |
| 2023-08-22 | -20.43 |
| 2023-08-21 | -21.17 |
| 2023-08-18 | -19.74 |
| 2023-08-17 | -18.00 |
| 2023-08-16 | -18.13 |
| 2023-08-15 | -17.00 |
| 2023-08-14 | -16.18 |
| 2023-08-11 | -14.79 |
| 2023-08-10 | -14.09 |
| 2023-08-09 | -14.18 |
| 2023-08-08 | -14.48 |
| 2023-08-07 | -12.96 |
| 2023-08-04 | -12.96 |
| 2023-08-03 | -13.57 |
| 2023-08-02 | -13.18 |
| 2023-08-01 | -10.79 |
| 2023-07-31 | -10.79 |
| 2023-07-28 | -11.31 |
| 2023-07-27 | -12.62 |
| 2023-07-26 | -13.74 |
| 2023-07-25 | -13.48 |
| 2023-07-24 | -16.78 |
| 2023-07-21 | -14.92 |
| 2023-07-20 | -15.74 |
| 2023-07-19 | -15.57 |
| 2023-07-18 | -15.26 |
| 2023-07-14 | -13.57 |
| 2023-07-13 | -13.79 |
| 2023-07-12 | -15.92 |
| 2023-07-11 | -16.87 |
| 2023-07-10 | -17.57 |
| 2023-07-07 | -18.09 |
| 2023-07-06 | -17.39 |
| 2023-07-05 | -15.44 |
| 2023-07-04 | -14.18 |
| 2023-07-03 | -14.70 |
| 2023-06-30 | -16.39 |
| 2023-06-29 | -16.31 |
| 2023-06-28 | -15.18 |
| 2023-06-27 | -15.39 |
| 2023-06-26 | -16.83 |
| 2023-06-23 | -16.52 |
| 2023-06-21 | -15.09 |
| 2023-06-20 | -13.48 |
| 2023-06-19 | -12.27 |
| 2023-06-16 | -11.66 |
| 2023-06-15 | -12.53 |
| 2023-06-14 | -14.44 |
| 2023-06-13 | -13.87 |
| 2023-06-12 | -14.44 |
| 2023-06-09 | -14.61 |
| 2023-06-08 | -15.09 |
| 2023-06-07 | -15.35 |
| 2023-06-06 | -16.13 |
| 2023-06-05 | -15.96 |
| 2023-06-02 | -16.65 |
| 2023-06-01 | -19.96 |
| 2023-05-31 | -19.74 |
| 2023-05-30 | -18.26 |
| 2023-05-29 | -18.44 |
| 2023-05-25 | -17.61 |
| 2023-05-24 | -16.13 |
| 2023-05-23 | -14.87 |
| 2023-05-22 | -13.83 |
| 2023-05-19 | -14.87 |
| 2023-05-18 | -13.66 |
| 2023-05-17 | -14.48 |
| 2023-05-16 | -12.62 |
| 2023-05-15 | -12.62 |
| 2023-05-12 | -14.22 |
| 2023-05-11 | -13.74 |
| 2023-05-10 | -13.70 |
| 2023-05-09 | -13.31 |
| 2023-05-08 | -11.40 |
| 2023-05-05 | -12.44 |
| 2023-05-04 | -12.88 |
| 2023-05-03 | -14.09 |
| 2023-05-02 | -13.18 |
| 2023-04-28 | -13.14 |
| 2023-04-27 | -13.40 |
| 2023-04-26 | -13.87 |
| 2023-04-25 | -14.35 |
| 2023-04-24 | -12.88 |
| 2023-04-21 | -12.53 |
| 2023-04-20 | -10.98 |
| 2023-04-19 | -11.15 |
| 2023-04-18 | -9.94 |
| 2023-04-17 | -9.16 |
| 2023-04-14 | -10.54 |
| 2023-04-13 | -11.15 |
| 2023-04-12 | -11.32 |
| 2023-04-11 | -10.46 |
| 2023-04-06 | -11.24 |
| 2023-04-04 | -11.50 |
| 2023-04-03 | -10.98 |
| 2023-03-31 | -11.06 |
| 2023-03-30 | -11.32 |
| 2023-03-29 | -11.93 |
| 2023-03-28 | -13.57 |
| 2023-03-27 | -14.56 |
| 2023-03-24 | -13.14 |
| 2023-03-23 | -12.45 |
| 2023-03-22 | -14.43 |
| 2023-03-21 | -15.90 |
| 2023-03-20 | -16.98 |
| 2023-03-17 | -14.69 |
| 2023-03-16 | -16.03 |
| 2023-03-15 | -14.52 |
| 2023-03-14 | -15.90 |
| 2023-03-13 | -13.92 |
| 2023-03-10 | -15.77 |
| 2023-03-09 | -12.88 |
| 2023-03-08 | -12.53 |
| 2023-03-07 | -10.46 |
| 2023-03-06 | -10.11 |
| 2023-03-03 | -10.20 |
| 2023-03-02 | -10.98 |
| 2023-03-01 | -10.29 |
| 2023-02-28 | -13.61 |
| 2023-02-27 | -13.22 |
| 2023-02-24 | -12.53 |
| 2023-02-23 | -11.50 |
| 2023-02-22 | -11.24 |
| 2023-02-21 | -10.63 |
| 2023-02-20 | -9.25 |
| 2023-02-17 | -9.77 |
| 2023-02-16 | -8.64 |
| 2023-02-15 | -9.51 |
| 2023-02-14 | -8.21 |
| 2023-02-13 | -7.78 |
| 2023-02-10 | -7.95 |
| 2023-02-09 | -5.96 |
| 2023-02-08 | -7.43 |
| 2023-02-07 | -7.43 |
| 2023-02-06 | -7.69 |
| 2023-02-03 | -5.88 |
| 2023-02-02 | -4.58 |
| 2023-02-01 | -4.15 |
| 2023-01-31 | -4.93 |
| 2023-01-30 | -3.98 |
| 2023-01-27 | -1.56 |
| 2023-01-26 | -1.82 |
| 2023-01-20 | -4.15 |
| 2023-01-19 | -5.88 |
| 2023-01-18 | -5.70 |
| 2023-01-17 | -6.22 |
| 2023-01-16 | -5.62 |
| 2023-01-13 | -5.53 |
| 2023-01-12 | -6.48 |
| 2023-01-11 | -6.74 |
| 2023-01-10 | -7.26 |
| 2023-01-09 | -7.09 |
| 2023-01-06 | -8.73 |
| 2023-01-05 | -8.47 |
| 2023-01-04 | -9.59 |
| 2023-01-03 | -12.45 |
| 2022-12-30 | -13.92 |
| 2022-12-29 | -14.22 |
| 2022-12-28 | -13.40 |
| 2022-12-23 | -14.87 |
| 2022-12-22 | -14.48 |
| 2022-12-21 | -16.64 |
| 2022-12-20 | -16.98 |
| 2022-12-19 | -15.69 |
| 2022-12-16 | -15.21 |
| 2022-12-15 | -15.69 |
| 2022-12-14 | -14.43 |
| 2022-12-13 | -14.74 |
| 2022-12-12 | -15.38 |
| 2022-12-09 | -13.57 |
| 2022-12-08 | -15.47 |
| 2022-12-07 | -17.98 |
| 2022-12-06 | -15.38 |
| 2022-12-05 | -15.43 |
| 2022-12-02 | -18.89 |
| 2022-12-01 | -18.24 |
| 2022-11-30 | -19.19 |
| 2022-11-29 | -20.83 |
| 2022-11-28 | -24.72 |
| 2022-11-25 | -23.60 |
| 2022-11-24 | -23.16 |
| 2022-11-23 | -23.86 |
| 2022-11-22 | -24.29 |
| 2022-11-21 | -23.21 |
| 2022-11-18 | -21.87 |
| 2022-11-17 | -21.56 |
| 2022-11-16 | -20.66 |
| 2022-11-15 | -20.27 |
| 2022-11-14 | -23.51 |
| 2022-11-11 | -24.72 |
| 2022-11-10 | -29.99 |
| 2022-11-09 | -28.87 |
| 2022-11-08 | -27.96 |
| 2022-11-07 | -27.92 |
| 2022-11-04 | -29.86 |
| 2022-11-03 | -33.36 |
| 2022-11-02 | -31.24 |
| 2022-11-01 | -32.80 |
| 2022-10-31 | -35.96 |
| 2022-10-28 | -35.44 |
| 2022-10-27 | -32.97 |
| 2022-10-26 | -33.39 |
| 2022-10-25 | -34.02 |
| 2022-10-24 | -34.02 |
| 2022-10-21 | -29.64 |
| 2022-10-20 | -29.43 |
| 2022-10-19 | -28.39 |
| 2022-10-18 | -26.76 |
| 2022-10-17 | -28.09 |
| 2022-10-14 | -28.14 |
| 2022-10-13 | -28.84 |
| 2022-10-12 | -27.63 |
| 2022-10-11 | -27.05 |
| 2022-10-10 | -25.55 |
| 2022-10-07 | -23.34 |
| 2022-10-06 | -22.17 |
| 2022-10-05 | -21.88 |
| 2022-10-03 | -26.13 |
| 2022-09-30 | -25.38 |
| 2022-09-29 | -25.76 |
| 2022-09-28 | -25.34 |
| 2022-09-27 | -22.75 |
| 2022-09-26 | -22.84 |
| 2022-09-23 | -22.50 |
| 2022-09-22 | -21.55 |
| 2022-09-21 | -20.29 |
| 2022-09-20 | -18.92 |
| 2022-09-19 | -19.96 |
| 2022-09-16 | -19.08 |
| 2022-09-15 | -18.42 |
| 2022-09-14 | -18.67 |
| 2022-09-13 | -16.71 |
| 2022-09-09 | -16.58 |
| 2022-09-08 | -18.75 |
| 2022-09-07 | -17.96 |
| 2022-09-06 | -17.37 |
| 2022-09-05 | -17.42 |
| 2022-09-02 | -16.41 |
| 2022-09-01 | -15.75 |
| 2022-08-31 | -14.50 |
| 2022-08-30 | -14.50 |
| 2022-08-29 | -14.41 |
| 2022-08-26 | -13.66 |
| 2022-08-25 | -14.50 |
| 2022-08-24 | -17.42 |
| 2022-08-23 | -16.41 |
| 2022-08-22 | -15.41 |
| 2022-08-19 | -15.25 |
| 2022-08-18 | -15.41 |
| 2022-08-17 | -14.83 |
| 2022-08-16 | -15.16 |
| 2022-08-15 | -14.16 |
| 2022-08-12 | -13.58 |
| 2022-08-11 | -14.16 |
| 2022-08-10 | -16.00 |
| 2022-08-09 | -14.50 |
| 2022-08-08 | -14.25 |
| 2022-08-05 | -13.66 |
| 2022-08-04 | -13.75 |
| 2022-08-03 | -15.41 |
| 2022-08-02 | -15.75 |
| 2022-08-01 | -13.75 |
| 2022-07-29 | -13.75 |
| 2022-07-28 | -11.91 |
| 2022-07-27 | -11.58 |
| 2022-07-26 | -10.49 |
| 2022-07-25 | -11.91 |
| 2022-07-22 | -11.99 |
| 2022-07-21 | -12.08 |
| 2022-07-20 | -10.58 |
| 2022-07-19 | -11.49 |
| 2022-07-18 | -10.91 |
| 2022-07-15 | -13.08 |
| 2022-07-14 | -11.41 |
| 2022-07-13 | -10.99 |
| 2022-07-12 | -10.91 |
| 2022-07-11 | -9.74 |
| 2022-07-08 | -7.32 |
| 2022-07-07 | -7.49 |
| 2022-07-06 | -8.16 |
| 2022-07-05 | -6.91 |
| 2022-07-04 | -7.07 |
| 2022-06-30 | -7.07 |
| 2022-06-29 | -6.66 |
| 2022-06-28 | -5.24 |
| 2022-06-27 | -5.82 |
| 2022-06-24 | -8.07 |
| 2022-06-23 | -9.82 |
| 2022-06-22 | -10.99 |
| 2022-06-21 | -8.74 |
| 2022-06-20 | -10.24 |
| 2022-06-17 | -10.49 |
| 2022-06-16 | -11.74 |
| 2022-06-15 | -9.74 |
| 2022-06-14 | -10.91 |
| 2022-06-13 | -10.99 |
| 2022-06-10 | -7.74 |
| 2022-06-09 | -7.57 |
| 2022-06-08 | -7.16 |
| 2022-06-07 | -9.07 |
| 2022-06-06 | -8.66 |
| 2022-06-02 | -10.99 |
| 2022-06-01 | -10.24 |
| 2022-05-31 | -9.82 |
| 2022-05-30 | -11.08 |
| 2022-05-27 | -12.74 |
| 2022-05-26 | -15.33 |
| 2022-05-25 | -15.00 |
| 2022-05-24 | -15.25 |
| 2022-05-23 | -14.00 |
| 2022-05-20 | -12.99 |
| 2022-05-19 | -15.41 |
| 2022-05-18 | -13.50 |
| 2022-05-17 | -13.58 |
| 2022-05-16 | -16.33 |
| 2022-05-13 | -16.58 |
| 2022-05-12 | -18.79 |
| 2022-05-11 | -16.75 |
| 2022-05-10 | -17.75 |
| 2022-05-06 | -16.00 |
| 2022-05-05 | -12.91 |
| 2022-05-04 | -12.49 |
| 2022-05-03 | -11.49 |
| 2022-04-29 | -11.49 |
| 2022-04-28 | -15.00 |
| 2022-04-27 | -16.33 |
| 2022-04-26 | -16.33 |
| 2022-04-25 | -16.25 |
| 2022-04-22 | -13.42 |
| 2022-04-21 | -13.26 |
| 2022-04-20 | -12.26 |
| 2022-04-19 | -11.84 |
| 2022-04-14 | -9.77 |
| 2022-04-13 | -10.35 |
| 2022-04-12 | -10.60 |
| 2022-04-11 | -11.01 |
| 2022-04-08 | -8.19 |
| 2022-04-07 | -8.52 |
| 2022-04-06 | -7.52 |
| 2022-04-04 | -5.70 |
| 2022-04-01 | -7.52 |
| 2022-03-31 | -7.44 |
| 2022-03-30 | -6.94 |
| 2022-03-29 | -8.11 |
| 2022-03-28 | -9.10 |
| 2022-03-25 | -10.35 |
| 2022-03-24 | -8.02 |
| 2022-03-23 | -7.28 |
| 2022-03-22 | -8.27 |
| 2022-03-21 | -11.10 |
| 2022-03-18 | -10.02 |
| 2022-03-17 | -9.93 |
| 2022-03-16 | -15.92 |
| 2022-03-15 | -22.52 |
| 2022-03-14 | -17.74 |
| 2022-03-11 | -13.59 |
| 2022-03-10 | -12.34 |
| 2022-03-09 | -13.67 |
| 2022-03-08 | -13.26 |
| 2022-03-07 | -11.84 |
| 2022-03-04 | -8.36 |
| 2022-03-03 | -5.95 |
| 2022-03-02 | -6.53 |
| 2022-03-01 | -4.95 |
| 2022-02-28 | -4.95 |
| 2022-02-25 | -4.78 |
| 2022-02-24 | -4.20 |
| 2022-02-23 | -1.13 |
| 2022-02-22 | -1.87 |
| 2022-02-21 | 1.12 |
| 2022-02-18 | 1.70 |
| 2022-02-17 | 3.53 |
| 2022-02-16 | 3.11 |
| 2022-02-15 | 1.62 |
| 2022-02-14 | 2.53 |
| 2022-02-11 | 3.94 |
| 2022-02-10 | 4.02 |
| 2022-02-09 | 3.69 |
| 2022-02-08 | 1.70 |
| 2022-02-07 | 2.53 |
| 2022-02-04 | 2.61 |
| 2022-01-31 | -0.38 |
| 2022-01-28 | -1.63 |
| 2022-01-27 | -0.63 |
| 2022-01-26 | 1.37 |
| 2022-01-25 | 1.37 |
| 2022-01-24 | 3.03 |
| 2022-01-21 | 4.11 |
| 2022-01-20 | 4.19 |
| 2022-01-19 | 0.62 |
| 2022-01-18 | 0.78 |
| 2022-01-17 | 1.12 |
| 2022-01-14 | 1.70 |
| 2022-01-13 | 2.03 |
| 2022-01-12 | 1.78 |
| 2022-01-11 | -0.88 |
| 2022-01-10 | -0.96 |
| 2022-01-07 | -1.79 |
| 2022-01-06 | -3.54 |
| 2022-01-05 | -4.28 |
| 2022-01-04 | -2.62 |
| 2022-01-03 | -2.79 |
| 2021-12-31 | -2.29 |
| 2021-12-30 | -3.29 |
| 2021-12-29 | -3.62 |
| 2021-12-28 | -2.71 |
| 2021-12-24 | -2.87 |
| 2021-12-23 | -3.04 |
| 2021-12-22 | -3.62 |
| 2021-12-21 | -4.03 |
| 2021-12-20 | -4.87 |
| 2021-12-17 | -3.04 |
| 2021-12-16 | -1.71 |
| 2021-12-15 | -2.04 |
| 2021-12-14 | -1.29 |
| 2021-12-13 | 0.29 |
| 2021-12-10 | 0.20 |
| 2021-12-09 | 1.28 |
| 2021-12-08 | 0.37 |
| 2021-12-07 | 0.29 |
| 2021-12-06 | -2.37 |
| 2021-12-03 | -0.63 |
| 2021-12-02 | -0.46 |
| 2021-12-01 | -0.96 |
| 2021-11-30 | -1.87 |
| 2021-11-29 | 0.29 |
| 2021-11-26 | 0.78 |
| 2021-11-25 | 3.53 |
| 2021-11-24 | 3.28 |
| 2021-11-23 | 3.11 |
| 2021-11-22 | 4.27 |
| 2021-11-19 | 4.61 |
| 2021-11-18 | 5.52 |
| 2021-11-17 | 7.10 |
| 2021-11-16 | 7.18 |
| 2021-11-15 | 6.18 |
| 2021-11-12 | 5.94 |
| 2021-11-11 | 5.69 |
| 2021-11-10 | 4.52 |
| 2021-11-09 | 3.69 |
| 2021-11-08 | 3.69 |
| 2021-11-05 | 4.19 |
| 2021-11-04 | 5.44 |
| 2021-11-03 | 4.52 |
| 2021-11-02 | 5.10 |
| 2021-11-01 | 5.10 |
| 2021-10-29 | 6.02 |
| 2021-10-28 | 6.52 |
| 2021-10-27 | 6.92 |
| 2021-10-26 | 8.55 |
| 2021-10-25 | 8.96 |
| 2021-10-22 | 8.88 |
| 2021-10-21 | 8.31 |
| 2021-10-20 | 9.12 |
| 2021-10-19 | 7.58 |
| 2021-10-18 | 6.19 |
| 2021-10-15 | 5.70 |
| 2021-10-12 | 4.16 |
| 2021-10-11 | 5.54 |
| 2021-10-08 | 3.67 |
| 2021-10-07 | 3.18 |
| 2021-10-06 | 0.17 |
| 2021-10-05 | 0.74 |
| 2021-10-04 | 0.58 |
| 2021-09-30 | 2.61 |
| 2021-09-29 | 3.02 |
| 2021-09-28 | 2.20 |
| 2021-09-27 | 0.98 |
| 2021-09-24 | 1.15 |
| 2021-09-23 | 2.45 |
| 2021-09-21 | 1.15 |
| 2021-09-20 | 0.74 |
| 2021-09-17 | 4.08 |
| 2021-09-16 | 3.18 |
| 2021-09-15 | 4.89 |
| 2021-09-14 | 6.44 |
| 2021-09-13 | 7.66 |
| 2021-09-10 | 9.20 |
| 2021-09-09 | 7.17 |
| 2021-09-08 | 9.45 |
| 2021-09-07 | 9.77 |
| 2021-09-06 | 8.88 |
| 2021-09-03 | 7.98 |
| 2021-09-02 | 8.63 |
| 2021-09-01 | 8.23 |
| 2021-08-31 | 7.49 |
| 2021-08-30 | 6.19 |
| 2021-08-27 | 5.62 |
| 2021-08-26 | 5.70 |
| 2021-08-25 | 6.84 |
| 2021-08-24 | 6.76 |
| 2021-08-23 | 4.48 |
| 2021-08-20 | 3.26 |
| 2021-08-19 | 5.13 |
| 2021-08-18 | 7.33 |
| 2021-08-17 | 6.84 |
| 2021-08-16 | 8.71 |
| 2021-08-13 | 9.45 |
| 2021-08-12 | 9.77 |
| 2021-08-11 | 10.42 |
| 2021-08-10 | 10.18 |
| 2021-08-09 | 8.88 |
| 2021-08-06 | 8.63 |
| 2021-08-05 | 8.71 |
| 2021-08-04 | 9.61 |
| 2021-08-03 | 8.55 |
| 2021-08-02 | 8.71 |
| 2021-07-30 | 7.90 |
| 2021-07-29 | 9.20 |
| 2021-07-28 | 5.95 |
| 2021-07-27 | 4.40 |
| 2021-07-26 | 8.63 |
| 2021-07-23 | 13.35 |
| 2021-07-22 | 14.90 |
| 2021-07-21 | 12.95 |
| 2021-07-20 | 12.95 |
| 2021-07-19 | 13.92 |
| 2021-07-16 | 16.36 |
| 2021-07-15 | 15.96 |
| 2021-07-14 | 15.14 |
| 2021-07-13 | 15.88 |
| 2021-07-12 | 14.33 |
| 2021-07-09 | 13.68 |
| 2021-07-08 | 12.86 |
| 2021-07-07 | 16.12 |
| 2021-07-06 | 16.20 |
| 2021-07-05 | 16.53 |
| 2021-07-02 | 16.93 |
| 2021-06-30 | 18.97 |
| 2021-06-29 | 19.70 |
| 2021-06-28 | 20.59 |
| 2021-06-25 | 20.51 |
| 2021-06-24 | 19.13 |
| 2021-06-23 | 18.89 |
| 2021-06-22 | 16.61 |
| 2021-06-21 | 17.42 |
| 2021-06-18 | 18.64 |
| 2021-06-17 | 17.50 |
| 2021-06-16 | 17.18 |
| 2021-06-15 | 17.99 |
| 2021-06-11 | 18.80 |
| 2021-06-10 | 18.32 |
| 2021-06-09 | 18.40 |
| 2021-06-08 | 18.48 |
| 2021-06-07 | 18.56 |
| 2021-06-04 | 18.97 |
| 2021-06-03 | 19.05 |
| 2021-06-02 | 20.35 |
| 2021-06-01 | 21.16 |
| 2021-05-31 | 19.62 |
| 2021-05-28 | 19.70 |
| 2021-05-27 | 19.54 |
| 2021-05-26 | 19.54 |
| 2021-05-25 | 18.72 |
| 2021-05-24 | 16.61 |
| 2021-05-21 | 16.53 |
| 2021-05-20 | 16.44 |
| 2021-05-18 | 17.10 |
| 2021-05-17 | 15.47 |
| 2021-05-14 | 14.74 |
| 2021-05-13 | 13.84 |
| 2021-05-12 | 15.55 |
| 2021-05-11 | 14.41 |
| 2021-05-10 | 16.93 |
| 2021-05-07 | 17.26 |
| 2021-05-06 | 17.10 |
| 2021-05-05 | 16.53 |
| 2021-05-04 | 17.10 |
| 2021-05-03 | 15.88 |
| 2021-04-30 | 17.18 |
| 2021-04-29 | 19.86 |
| 2021-04-28 | 18.32 |
| 2021-04-27 | 17.59 |
| 2021-04-26 | 17.83 |
| 2021-04-23 | 18.40 |
| 2021-04-22 | 16.95 |
| 2021-04-21 | 16.54 |
| 2021-04-20 | 18.40 |
| 2021-04-19 | 18.48 |
| 2021-04-16 | 17.91 |
| 2021-04-15 | 17.03 |
| 2021-04-14 | 17.75 |
| 2021-04-13 | 16.62 |
| 2021-04-12 | 15.49 |
| 2021-04-09 | 16.95 |
| 2021-04-08 | 18.07 |
| 2021-04-07 | 16.54 |
| 2021-04-01 | 17.59 |
| 2021-03-31 | 15.57 |
| 2021-03-30 | 16.22 |
| 2021-03-29 | 15.41 |
| 2021-03-26 | 15.17 |
| 2021-03-25 | 13.56 |
| 2021-03-24 | 13.40 |
| 2021-03-23 | 16.14 |
| 2021-03-22 | 17.35 |
| 2021-03-19 | 17.67 |
| 2021-03-18 | 19.61 |
| 2021-03-17 | 18.16 |
| 2021-03-16 | 17.99 |
| 2021-03-15 | 17.43 |
| 2021-03-12 | 16.95 |
| 2021-03-11 | 19.28 |
| 2021-03-10 | 17.51 |
| 2021-03-09 | 16.78 |
| 2021-03-08 | 15.90 |
| 2021-03-05 | 17.91 |
| 2021-03-04 | 18.64 |
| 2021-03-03 | 20.98 |
| 2021-03-02 | 17.91 |
| 2021-03-01 | 19.28 |
| 2021-02-26 | 17.83 |
| 2021-02-25 | 22.27 |
| 2021-02-24 | 20.49 |
| 2021-02-23 | 24.20 |
| 2021-02-22 | 23.07 |
| 2021-02-19 | 24.20 |
| 2021-02-18 | 24.12 |
| 2021-02-17 | 25.98 |
| 2021-02-16 | 24.61 |
| 2021-02-11 | 22.27 |
| 2021-02-10 | 22.03 |
| 2021-02-09 | 19.28 |
| 2021-02-08 | 18.96 |
| 2021-02-05 | 18.88 |
| 2021-02-04 | 17.91 |
| 2021-02-03 | 18.80 |
| 2021-02-02 | 18.64 |
| 2021-02-01 | 17.19 |
| 2021-01-29 | 14.77 |
| 2021-01-28 | 15.74 |
| 2021-01-27 | 18.80 |
| 2021-01-26 | 19.20 |
| 2021-01-25 | 22.11 |
| 2021-01-22 | 19.45 |
| 2021-01-21 | 21.22 |
| 2021-01-20 | 21.30 |
| 2021-01-19 | 20.17 |
| 2021-01-18 | 16.95 |
| 2021-01-15 | 16.06 |
| 2021-01-14 | 15.49 |
| 2021-01-13 | 14.53 |
| 2021-01-12 | 14.53 |
| 2021-01-11 | 13.40 |
| 2021-01-08 | 12.99 |
| 2021-01-07 | 11.70 |
| 2021-01-06 | 12.27 |
| 2021-01-05 | 11.86 |
| 2021-01-04 | 11.46 |
| 2020-12-31 | 10.49 |
| 2020-12-30 | 10.25 |
| 2020-12-29 | 7.83 |
| 2020-12-28 | 6.78 |
| 2020-12-24 | 7.27 |
| 2020-12-23 | 6.94 |
| 2020-12-22 | 6.06 |
| 2020-12-21 | 6.70 |
| 2020-12-18 | 7.27 |
| 2020-12-17 | 8.32 |
| 2020-12-16 | 7.59 |
| 2020-12-15 | 6.46 |
| 2020-12-14 | 7.19 |
| 2020-12-11 | 7.67 |
| 2020-12-10 | 7.27 |
| 2020-12-09 | 7.59 |
| 2020-12-08 | 6.70 |
| 2020-12-07 | 7.35 |
| 2020-12-04 | 8.80 |
| 2020-12-03 | 8.48 |
| 2020-12-02 | 7.59 |
| 2020-12-01 | 7.75 |
| 2020-11-30 | 7.11 |
| 2020-11-27 | 9.20 |
| 2020-11-26 | 8.64 |
| 2020-11-25 | 7.99 |
| 2020-11-24 | 7.83 |
| 2020-11-23 | 7.43 |
| 2020-11-20 | 7.19 |
| 2020-11-19 | 6.94 |
| 2020-11-18 | 7.59 |
| 2020-11-17 | 7.19 |
| 2020-11-16 | 7.03 |
| 2020-11-13 | 6.06 |
| 2020-11-12 | 6.22 |
| 2020-11-11 | 6.46 |
| 2020-11-10 | 6.46 |
| 2020-11-09 | 5.49 |
| 2020-11-06 | 4.36 |
| 2020-11-05 | 3.64 |
| 2020-11-04 | 0.81 |
| 2020-11-03 | 1.30 |
| 2020-11-02 | -0.80 |
| 2020-10-30 | -2.25 |
| 2020-10-29 | -0.31 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | 0.24 |
| 2020-10-23 | 0.94 |
| 2020-10-22 | 0.39 |
| 2020-10-21 | 0.31 |
| 2020-10-20 | -0.47 |
| 2020-10-19 | -0.55 |
| 2020-10-16 | -1.02 |
| 2020-10-15 | -2.20 |
| 2020-10-14 | -0.16 |
| 2020-10-12 | 0.08 |
| 2020-10-09 | -1.89 |
| 2020-10-08 | -2.04 |
| 2020-10-07 | -1.57 |
| 2020-10-06 | -2.67 |
| 2020-10-05 | -3.69 |
| 2020-09-30 | -4.63 |
| 2020-09-29 | -5.42 |
| 2020-09-28 | -4.63 |
| 2020-09-25 | -5.50 |
| 2020-09-24 | -5.26 |
| 2020-09-23 | -3.69 |
| 2020-09-22 | -3.77 |
| 2020-09-21 | -2.91 |
| 2020-09-18 | -0.86 |
| 2020-09-17 | -1.34 |
| 2020-09-16 | 0.08 |
| 2020-09-15 | 0.24 |
| 2020-09-14 | -0.24 |
| 2020-09-11 | -0.79 |
| 2020-09-10 | -1.26 |
| 2020-09-09 | -0.86 |
| 2020-09-08 | -0.31 |
| 2020-09-07 | -0.08 |
| 2020-09-04 | 0.24 |
| 2020-09-03 | 1.02 |
| 2020-09-02 | 1.41 |
| 2020-09-01 | 1.65 |
| 2020-08-31 | 1.49 |
| 2020-08-28 | 2.59 |
| 2020-08-27 | 1.96 |
| 2020-08-26 | 2.59 |
| 2020-08-25 | 2.75 |
| 2020-08-24 | 2.83 |
| 2020-08-21 | 1.26 |
| 2020-08-20 | -0.08 |
| 2020-08-19 | 1.65 |
| 2020-08-18 | 2.20 |
| 2020-08-17 | 2.12 |
| 2020-08-14 | 1.41 |
| 2020-08-13 | 1.73 |
| 2020-08-12 | 1.65 |
| 2020-08-11 | 0.39 |
| 2020-08-10 | -1.41 |
| 2020-08-07 | -1.10 |
| 2020-08-06 | 0.55 |
| 2020-08-05 | 1.34 |
| 2020-08-04 | 0.63 |
| 2020-08-03 | -1.34 |
| 2020-07-31 | -0.79 |
| 2020-07-30 | -0.47 |
| 2020-07-29 | 0.24 |
| 2020-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy