Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06099 | 2016-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6099 % |
|---|---|
| 2025-09-23 | 123.39 |
| 2025-09-22 | 132.51 |
| 2025-09-19 | 133.22 |
| 2025-09-18 | 137.71 |
| 2025-09-17 | 142.90 |
| 2025-09-16 | 141.92 |
| 2025-09-15 | 143.61 |
| 2025-09-12 | 146.98 |
| 2025-09-11 | 146.84 |
| 2025-09-10 | 144.59 |
| 2025-09-09 | 140.52 |
| 2025-09-08 | 132.57 |
| 2025-09-05 | 129.93 |
| 2025-09-04 | 125.33 |
| 2025-09-03 | 129.23 |
| 2025-09-02 | 135.22 |
| 2025-09-01 | 132.99 |
| 2025-08-29 | 133.97 |
| 2025-08-28 | 142.19 |
| 2025-08-27 | 140.24 |
| 2025-08-26 | 150.97 |
| 2025-08-25 | 156.26 |
| 2025-08-22 | 151.67 |
| 2025-08-21 | 152.22 |
| 2025-08-20 | 148.46 |
| 2025-08-19 | 149.71 |
| 2025-08-18 | 160.58 |
| 2025-08-15 | 159.47 |
| 2025-08-14 | 144.00 |
| 2025-08-13 | 144.84 |
| 2025-08-12 | 138.29 |
| 2025-08-11 | 135.22 |
| 2025-08-08 | 127.98 |
| 2025-08-07 | 131.32 |
| 2025-08-06 | 130.76 |
| 2025-08-05 | 129.79 |
| 2025-08-04 | 123.80 |
| 2025-08-01 | 122.40 |
| 2025-07-31 | 126.30 |
| 2025-07-30 | 139.96 |
| 2025-07-29 | 145.26 |
| 2025-07-28 | 142.47 |
| 2025-07-25 | 140.52 |
| 2025-07-24 | 136.89 |
| 2025-07-23 | 131.60 |
| 2025-07-22 | 130.21 |
| 2025-07-21 | 133.83 |
| 2025-07-18 | 127.70 |
| 2025-07-17 | 118.50 |
| 2025-07-16 | 116.55 |
| 2025-07-15 | 121.29 |
| 2025-07-14 | 112.09 |
| 2025-07-11 | 112.37 |
| 2025-07-10 | 102.61 |
| 2025-07-09 | 94.91 |
| 2025-07-08 | 98.16 |
| 2025-07-07 | 93.01 |
| 2025-07-04 | 92.20 |
| 2025-07-03 | 93.56 |
| 2025-07-02 | 91.12 |
| 2025-06-30 | 91.93 |
| 2025-06-27 | 94.91 |
| 2025-06-26 | 97.34 |
| 2025-06-25 | 106.55 |
| 2025-06-24 | 82.19 |
| 2025-06-23 | 71.90 |
| 2025-06-20 | 68.92 |
| 2025-06-19 | 69.19 |
| 2025-06-18 | 75.15 |
| 2025-06-17 | 81.10 |
| 2025-06-16 | 79.48 |
| 2025-06-13 | 75.96 |
| 2025-06-12 | 81.37 |
| 2025-06-11 | 77.85 |
| 2025-06-10 | 70.82 |
| 2025-06-09 | 71.90 |
| 2025-06-06 | 67.03 |
| 2025-06-05 | 69.73 |
| 2025-06-04 | 67.03 |
| 2025-06-03 | 62.69 |
| 2025-06-02 | 58.63 |
| 2025-05-30 | 62.42 |
| 2025-05-29 | 64.86 |
| 2025-05-28 | 61.07 |
| 2025-05-27 | 60.26 |
| 2025-05-26 | 61.88 |
| 2025-05-23 | 63.51 |
| 2025-05-22 | 65.13 |
| 2025-05-21 | 67.57 |
| 2025-05-20 | 66.76 |
| 2025-05-19 | 67.30 |
| 2025-05-16 | 67.30 |
| 2025-05-15 | 70.00 |
| 2025-05-14 | 74.88 |
| 2025-05-13 | 68.11 |
| 2025-05-12 | 74.06 |
| 2025-05-09 | 63.24 |
| 2025-05-08 | 66.48 |
| 2025-05-07 | 65.94 |
| 2025-05-06 | 65.67 |
| 2025-05-02 | 64.32 |
| 2025-04-30 | 59.45 |
| 2025-04-29 | 59.72 |
| 2025-04-28 | 60.80 |
| 2025-04-25 | 63.78 |
| 2025-04-24 | 63.78 |
| 2025-04-23 | 63.24 |
| 2025-04-22 | 60.80 |
| 2025-04-17 | 61.07 |
| 2025-04-16 | 61.34 |
| 2025-04-15 | 67.57 |
| 2025-04-14 | 67.57 |
| 2025-04-11 | 65.67 |
| 2025-04-10 | 63.78 |
| 2025-04-09 | 60.53 |
| 2025-04-08 | 54.30 |
| 2025-04-07 | 49.16 |
| 2025-04-03 | 82.73 |
| 2025-04-02 | 85.70 |
| 2025-04-01 | 84.08 |
| 2025-03-31 | 81.10 |
| 2025-03-28 | 87.60 |
| 2025-03-27 | 90.04 |
| 2025-03-26 | 91.39 |
| 2025-03-25 | 91.66 |
| 2025-03-24 | 95.72 |
| 2025-03-21 | 94.64 |
| 2025-03-20 | 99.78 |
| 2025-03-19 | 103.57 |
| 2025-03-18 | 102.49 |
| 2025-03-17 | 101.68 |
| 2025-03-14 | 101.41 |
| 2025-03-13 | 94.91 |
| 2025-03-12 | 97.07 |
| 2025-03-11 | 96.26 |
| 2025-03-10 | 97.34 |
| 2025-03-07 | 98.70 |
| 2025-03-06 | 103.57 |
| 2025-03-05 | 97.89 |
| 2025-03-04 | 95.99 |
| 2025-03-03 | 96.53 |
| 2025-02-28 | 97.62 |
| 2025-02-27 | 106.82 |
| 2025-02-26 | 115.75 |
| 2025-02-25 | 96.80 |
| 2025-02-24 | 106.55 |
| 2025-02-21 | 106.82 |
| 2025-02-20 | 97.34 |
| 2025-02-19 | 100.32 |
| 2025-02-18 | 100.05 |
| 2025-02-17 | 102.76 |
| 2025-02-14 | 104.11 |
| 2025-02-13 | 99.51 |
| 2025-02-12 | 110.34 |
| 2025-02-11 | 101.41 |
| 2025-02-10 | 107.36 |
| 2025-02-07 | 108.99 |
| 2025-02-06 | 99.78 |
| 2025-02-05 | 95.99 |
| 2025-02-04 | 100.86 |
| 2025-02-03 | 92.20 |
| 2025-01-28 | 92.20 |
| 2025-01-27 | 97.62 |
| 2025-01-24 | 100.86 |
| 2025-01-23 | 96.26 |
| 2025-01-22 | 93.28 |
| 2025-01-21 | 97.62 |
| 2025-01-20 | 93.56 |
| 2025-01-17 | 91.39 |
| 2025-01-16 | 90.58 |
| 2025-01-15 | 90.31 |
| 2025-01-14 | 93.28 |
| 2025-01-13 | 79.48 |
| 2025-01-10 | 78.67 |
| 2025-01-09 | 84.89 |
| 2025-01-08 | 84.62 |
| 2025-01-07 | 92.47 |
| 2025-01-06 | 93.01 |
| 2025-01-03 | 92.47 |
| 2025-01-02 | 100.86 |
| 2024-12-31 | 116.57 |
| 2024-12-30 | 121.17 |
| 2024-12-27 | 118.19 |
| 2024-12-24 | 114.40 |
| 2024-12-23 | 113.59 |
| 2024-12-20 | 114.13 |
| 2024-12-19 | 113.32 |
| 2024-12-18 | 116.57 |
| 2024-12-17 | 111.69 |
| 2024-12-16 | 110.61 |
| 2024-12-13 | 119.27 |
| 2024-12-12 | 126.58 |
| 2024-12-11 | 120.63 |
| 2024-12-10 | 118.73 |
| 2024-12-09 | 143.37 |
| 2024-12-06 | 114.13 |
| 2024-12-05 | 110.34 |
| 2024-12-04 | 107.36 |
| 2024-12-03 | 110.07 |
| 2024-12-02 | 109.80 |
| 2024-11-29 | 100.86 |
| 2024-11-28 | 88.41 |
| 2024-11-27 | 94.37 |
| 2024-11-26 | 81.64 |
| 2024-11-25 | 83.54 |
| 2024-11-22 | 90.31 |
| 2024-11-21 | 100.05 |
| 2024-11-20 | 102.49 |
| 2024-11-19 | 104.65 |
| 2024-11-18 | 92.47 |
| 2024-11-15 | 90.85 |
| 2024-11-14 | 106.01 |
| 2024-11-13 | 115.21 |
| 2024-11-12 | 114.94 |
| 2024-11-11 | 125.23 |
| 2024-11-08 | 130.10 |
| 2024-11-07 | 134.70 |
| 2024-11-06 | 98.70 |
| 2024-11-05 | 105.74 |
| 2024-11-04 | 87.06 |
| 2024-11-01 | 78.40 |
| 2024-10-31 | 79.48 |
| 2024-10-30 | 73.52 |
| 2024-10-29 | 81.91 |
| 2024-10-28 | 84.08 |
| 2024-10-25 | 88.68 |
| 2024-10-24 | 83.27 |
| 2024-10-23 | 92.20 |
| 2024-10-22 | 90.85 |
| 2024-10-21 | 84.62 |
| 2024-10-18 | 84.08 |
| 2024-10-17 | 56.20 |
| 2024-10-16 | 53.76 |
| 2024-10-15 | 50.51 |
| 2024-10-14 | 64.59 |
| 2024-10-10 | 78.67 |
| 2024-10-09 | 98.16 |
| 2024-10-08 | 122.79 |
| 2024-10-07 | 250.56 |
| 2024-10-04 | 172.74 |
| 2024-10-03 | 138.22 |
| 2024-10-02 | 123.33 |
| 2024-09-30 | 23.17 |
| 2024-09-27 | -1.19 |
| 2024-09-26 | -8.77 |
| 2024-09-25 | -14.46 |
| 2024-09-24 | -13.51 |
| 2024-09-23 | -18.38 |
| 2024-09-20 | -19.46 |
| 2024-09-19 | -18.92 |
| 2024-09-17 | -20.41 |
| 2024-09-16 | -20.14 |
| 2024-09-13 | -19.87 |
| 2024-09-12 | -20.95 |
| 2024-09-11 | -21.78 |
| 2024-09-10 | -21.38 |
| 2024-09-09 | -19.79 |
| 2024-09-05 | -19.79 |
| 2024-09-04 | -19.92 |
| 2024-09-03 | -19.12 |
| 2024-09-02 | -20.19 |
| 2024-08-30 | -21.51 |
| 2024-08-29 | -22.18 |
| 2024-08-28 | -22.04 |
| 2024-08-27 | -22.04 |
| 2024-08-26 | -21.65 |
| 2024-08-23 | -21.12 |
| 2024-08-22 | -21.12 |
| 2024-08-21 | -20.85 |
| 2024-08-20 | -20.19 |
| 2024-08-19 | -20.32 |
| 2024-08-16 | -20.98 |
| 2024-08-15 | -20.98 |
| 2024-08-14 | -21.78 |
| 2024-08-13 | -21.12 |
| 2024-08-12 | -19.92 |
| 2024-08-09 | -19.12 |
| 2024-08-08 | -19.26 |
| 2024-08-07 | -18.72 |
| 2024-08-06 | -19.12 |
| 2024-08-05 | -19.79 |
| 2024-08-02 | -18.99 |
| 2024-08-01 | -18.06 |
| 2024-07-31 | -17.53 |
| 2024-07-30 | -20.05 |
| 2024-07-29 | -19.52 |
| 2024-07-26 | -19.52 |
| 2024-07-25 | -21.65 |
| 2024-07-24 | -19.79 |
| 2024-07-23 | -19.92 |
| 2024-07-22 | -18.19 |
| 2024-07-19 | -19.39 |
| 2024-07-18 | -19.52 |
| 2024-07-17 | -20.19 |
| 2024-07-16 | -20.72 |
| 2024-07-15 | -20.58 |
| 2024-07-12 | -20.45 |
| 2024-07-11 | -22.26 |
| 2024-07-10 | -23.65 |
| 2024-07-09 | -23.02 |
| 2024-07-08 | -22.26 |
| 2024-07-05 | -22.76 |
| 2024-07-04 | -22.51 |
| 2024-07-03 | -20.61 |
| 2024-07-02 | -22.26 |
| 2024-06-28 | -21.75 |
| 2024-06-27 | -22.00 |
| 2024-06-26 | -20.10 |
| 2024-06-25 | -20.61 |
| 2024-06-24 | -20.23 |
| 2024-06-21 | -20.61 |
| 2024-06-20 | -18.58 |
| 2024-06-19 | -17.18 |
| 2024-06-18 | -17.69 |
| 2024-06-17 | -17.69 |
| 2024-06-14 | -16.93 |
| 2024-06-13 | -18.71 |
| 2024-06-12 | -18.45 |
| 2024-06-11 | -18.20 |
| 2024-06-07 | -17.18 |
| 2024-06-06 | -17.57 |
| 2024-06-05 | -17.06 |
| 2024-06-04 | -16.68 |
| 2024-06-03 | -17.82 |
| 2024-05-31 | -17.44 |
| 2024-05-30 | -16.68 |
| 2024-05-29 | -15.54 |
| 2024-05-28 | -14.77 |
| 2024-05-27 | -14.39 |
| 2024-05-24 | -16.04 |
| 2024-05-23 | -14.65 |
| 2024-05-22 | -12.75 |
| 2024-05-21 | -12.87 |
| 2024-05-20 | -10.08 |
| 2024-05-17 | -8.94 |
| 2024-05-16 | -11.86 |
| 2024-05-14 | -11.86 |
| 2024-05-13 | -11.22 |
| 2024-05-10 | -13.76 |
| 2024-05-09 | -16.68 |
| 2024-05-08 | -18.20 |
| 2024-05-07 | -16.17 |
| 2024-05-06 | -16.04 |
| 2024-05-03 | -17.06 |
| 2024-05-02 | -16.55 |
| 2024-04-30 | -17.18 |
| 2024-04-29 | -15.79 |
| 2024-04-26 | -15.92 |
| 2024-04-25 | -21.12 |
| 2024-04-24 | -21.50 |
| 2024-04-23 | -23.02 |
| 2024-04-22 | -23.15 |
| 2024-04-19 | -23.91 |
| 2024-04-18 | -23.65 |
| 2024-04-17 | -24.03 |
| 2024-04-16 | -25.94 |
| 2024-04-15 | -24.54 |
| 2024-04-12 | -25.68 |
| 2024-04-11 | -23.91 |
| 2024-04-10 | -23.40 |
| 2024-04-09 | -23.27 |
| 2024-04-08 | -23.02 |
| 2024-04-05 | -26.19 |
| 2024-04-03 | -22.51 |
| 2024-04-02 | -22.64 |
| 2024-03-28 | -24.16 |
| 2024-03-27 | -24.41 |
| 2024-03-26 | -23.53 |
| 2024-03-25 | -23.40 |
| 2024-03-22 | -21.12 |
| 2024-03-21 | -20.99 |
| 2024-03-20 | -20.48 |
| 2024-03-19 | -21.12 |
| 2024-03-18 | -19.72 |
| 2024-03-15 | -21.75 |
| 2024-03-14 | -20.36 |
| 2024-03-13 | -19.47 |
| 2024-03-12 | -18.58 |
| 2024-03-11 | -19.59 |
| 2024-03-08 | -20.23 |
| 2024-03-07 | -21.12 |
| 2024-03-06 | -20.36 |
| 2024-03-05 | -21.62 |
| 2024-03-04 | -20.61 |
| 2024-03-01 | -19.97 |
| 2024-02-29 | -20.99 |
| 2024-02-28 | -21.50 |
| 2024-02-27 | -20.10 |
| 2024-02-26 | -21.50 |
| 2024-02-23 | -19.59 |
| 2024-02-22 | -19.85 |
| 2024-02-21 | -20.48 |
| 2024-02-20 | -21.75 |
| 2024-02-19 | -23.65 |
| 2024-02-16 | -23.91 |
| 2024-02-15 | -25.94 |
| 2024-02-14 | -25.43 |
| 2024-02-09 | -23.27 |
| 2024-02-08 | -22.26 |
| 2024-02-07 | -22.00 |
| 2024-02-06 | -22.89 |
| 2024-02-05 | -27.58 |
| 2024-02-02 | -26.82 |
| 2024-02-01 | -27.33 |
| 2024-01-31 | -25.94 |
| 2024-01-30 | -24.16 |
| 2024-01-29 | -21.75 |
| 2024-01-26 | -23.02 |
| 2024-01-25 | -21.62 |
| 2024-01-24 | -23.91 |
| 2024-01-23 | -26.95 |
| 2024-01-22 | -28.47 |
| 2024-01-19 | -25.55 |
| 2024-01-18 | -24.92 |
| 2024-01-17 | -24.92 |
| 2024-01-16 | -22.26 |
| 2024-01-15 | -22.13 |
| 2024-01-12 | -22.26 |
| 2024-01-11 | -22.64 |
| 2024-01-10 | -22.64 |
| 2024-01-09 | -21.88 |
| 2024-01-08 | -21.75 |
| 2024-01-05 | -19.85 |
| 2024-01-04 | -20.36 |
| 2024-01-03 | -19.85 |
| 2024-01-02 | -19.72 |
| 2023-12-29 | -18.96 |
| 2023-12-28 | -19.34 |
| 2023-12-27 | -21.37 |
| 2023-12-22 | -22.51 |
| 2023-12-21 | -22.00 |
| 2023-12-20 | -22.13 |
| 2023-12-19 | -21.62 |
| 2023-12-18 | -20.36 |
| 2023-12-15 | -20.61 |
| 2023-12-14 | -21.88 |
| 2023-12-13 | -21.50 |
| 2023-12-12 | -19.97 |
| 2023-12-11 | -19.85 |
| 2023-12-08 | -19.97 |
| 2023-12-07 | -20.23 |
| 2023-12-06 | -20.48 |
| 2023-12-05 | -20.23 |
| 2023-12-04 | -19.59 |
| 2023-12-01 | -18.45 |
| 2023-11-30 | -18.96 |
| 2023-11-29 | -19.47 |
| 2023-11-28 | -17.31 |
| 2023-11-27 | -16.68 |
| 2023-11-24 | -15.16 |
| 2023-11-23 | -14.52 |
| 2023-11-22 | -15.66 |
| 2023-11-21 | -14.77 |
| 2023-11-20 | -15.03 |
| 2023-11-17 | -14.77 |
| 2023-11-16 | -14.27 |
| 2023-11-15 | -13.89 |
| 2023-11-14 | -15.03 |
| 2023-11-13 | -16.17 |
| 2023-11-10 | -16.93 |
| 2023-11-09 | -16.30 |
| 2023-11-08 | -15.92 |
| 2023-11-07 | -14.77 |
| 2023-11-06 | -13.89 |
| 2023-11-03 | -17.18 |
| 2023-11-02 | -18.83 |
| 2023-11-01 | -18.45 |
| 2023-10-31 | -17.95 |
| 2023-10-30 | -17.95 |
| 2023-10-27 | -17.82 |
| 2023-10-26 | -18.45 |
| 2023-10-25 | -18.45 |
| 2023-10-24 | -18.33 |
| 2023-10-20 | -18.20 |
| 2023-10-19 | -17.44 |
| 2023-10-18 | -15.92 |
| 2023-10-17 | -16.17 |
| 2023-10-16 | -17.44 |
| 2023-10-13 | -16.17 |
| 2023-10-12 | -14.27 |
| 2023-10-11 | -15.54 |
| 2023-10-10 | -15.79 |
| 2023-10-09 | -16.42 |
| 2023-10-06 | -16.68 |
| 2023-10-05 | -17.69 |
| 2023-10-04 | -17.57 |
| 2023-10-03 | -15.41 |
| 2023-09-29 | -13.00 |
| 2023-09-28 | -13.13 |
| 2023-09-27 | -12.49 |
| 2023-09-26 | -12.75 |
| 2023-09-25 | -11.98 |
| 2023-09-22 | -10.21 |
| 2023-09-21 | -11.98 |
| 2023-09-20 | -10.59 |
| 2023-09-19 | -10.34 |
| 2023-09-18 | -10.59 |
| 2023-09-15 | -10.46 |
| 2023-09-14 | -9.19 |
| 2023-09-13 | -9.19 |
| 2023-09-12 | -8.69 |
| 2023-09-11 | -7.67 |
| 2023-09-07 | -9.07 |
| 2023-09-06 | -7.93 |
| 2023-09-05 | -6.91 |
| 2023-09-04 | -5.14 |
| 2023-08-31 | -8.31 |
| 2023-08-30 | -6.66 |
| 2023-08-29 | -4.50 |
| 2023-08-28 | -5.77 |
| 2023-08-25 | -7.17 |
| 2023-08-24 | -8.31 |
| 2023-08-23 | -9.07 |
| 2023-08-22 | -7.55 |
| 2023-08-21 | -8.94 |
| 2023-08-18 | -6.02 |
| 2023-08-17 | -4.50 |
| 2023-08-16 | -4.63 |
| 2023-08-15 | -3.99 |
| 2023-08-14 | -3.99 |
| 2023-08-11 | -3.23 |
| 2023-08-10 | -0.82 |
| 2023-08-09 | -1.71 |
| 2023-08-08 | -1.84 |
| 2023-08-07 | -0.19 |
| 2023-08-04 | 1.20 |
| 2023-08-03 | -0.19 |
| 2023-08-02 | -2.22 |
| 2023-08-01 | -1.71 |
| 2023-07-31 | -0.06 |
| 2023-07-28 | 1.33 |
| 2023-07-27 | -3.36 |
| 2023-07-26 | -3.36 |
| 2023-07-25 | -3.87 |
| 2023-07-24 | -7.17 |
| 2023-07-21 | -7.17 |
| 2023-07-20 | -6.79 |
| 2023-07-19 | -6.66 |
| 2023-07-18 | -5.26 |
| 2023-07-14 | -7.42 |
| 2023-07-13 | -7.81 |
| 2023-07-12 | -9.17 |
| 2023-07-11 | -9.17 |
| 2023-07-10 | -9.42 |
| 2023-07-07 | -9.66 |
| 2023-07-06 | -9.79 |
| 2023-07-05 | -8.68 |
| 2023-07-04 | -8.18 |
| 2023-07-03 | -8.31 |
| 2023-06-30 | -8.92 |
| 2023-06-29 | -9.91 |
| 2023-06-28 | -10.16 |
| 2023-06-27 | -9.79 |
| 2023-06-26 | -10.90 |
| 2023-06-23 | -11.64 |
| 2023-06-21 | -8.43 |
| 2023-06-20 | -7.57 |
| 2023-06-19 | -6.95 |
| 2023-06-16 | -6.58 |
| 2023-06-15 | -6.33 |
| 2023-06-14 | -7.81 |
| 2023-06-13 | -7.44 |
| 2023-06-12 | -7.81 |
| 2023-06-09 | -6.70 |
| 2023-06-08 | -7.44 |
| 2023-06-07 | -7.94 |
| 2023-06-06 | -7.69 |
| 2023-06-05 | -7.57 |
| 2023-06-02 | -6.83 |
| 2023-06-01 | -8.92 |
| 2023-05-31 | -8.18 |
| 2023-05-30 | -7.44 |
| 2023-05-29 | -7.07 |
| 2023-05-25 | -5.84 |
| 2023-05-24 | -5.47 |
| 2023-05-23 | -3.62 |
| 2023-05-22 | -3.49 |
| 2023-05-19 | -2.88 |
| 2023-05-18 | -2.14 |
| 2023-05-17 | -2.51 |
| 2023-05-16 | -0.90 |
| 2023-05-15 | -1.02 |
| 2023-05-12 | -2.01 |
| 2023-05-11 | 0.58 |
| 2023-05-10 | 0.58 |
| 2023-05-09 | 3.42 |
| 2023-05-08 | 4.04 |
| 2023-05-05 | 1.20 |
| 2023-05-04 | -1.02 |
| 2023-05-03 | -6.21 |
| 2023-05-02 | -3.37 |
| 2023-04-28 | -1.89 |
| 2023-04-27 | -5.22 |
| 2023-04-26 | -6.21 |
| 2023-04-25 | -6.70 |
| 2023-04-24 | -5.59 |
| 2023-04-21 | -5.96 |
| 2023-04-20 | -3.49 |
| 2023-04-19 | -2.88 |
| 2023-04-18 | -1.39 |
| 2023-04-17 | -1.64 |
| 2023-04-14 | -5.84 |
| 2023-04-13 | -4.85 |
| 2023-04-12 | -3.74 |
| 2023-04-11 | -3.86 |
| 2023-04-06 | -5.10 |
| 2023-04-04 | -5.10 |
| 2023-04-03 | -5.34 |
| 2023-03-31 | -7.20 |
| 2023-03-30 | -7.20 |
| 2023-03-29 | -7.07 |
| 2023-03-28 | -6.70 |
| 2023-03-27 | -6.08 |
| 2023-03-24 | -3.00 |
| 2023-03-23 | -2.14 |
| 2023-03-22 | -4.73 |
| 2023-03-21 | -6.21 |
| 2023-03-20 | -6.95 |
| 2023-03-17 | -6.45 |
| 2023-03-16 | -7.69 |
| 2023-03-15 | -7.94 |
| 2023-03-14 | -9.42 |
| 2023-03-13 | -8.06 |
| 2023-03-10 | -8.06 |
| 2023-03-09 | -5.47 |
| 2023-03-08 | -4.73 |
| 2023-03-07 | -2.88 |
| 2023-03-06 | -2.75 |
| 2023-03-03 | -2.63 |
| 2023-03-02 | -3.12 |
| 2023-03-01 | -3.12 |
| 2023-02-28 | -4.11 |
| 2023-02-27 | -4.48 |
| 2023-02-24 | -3.00 |
| 2023-02-23 | -0.65 |
| 2023-02-22 | -0.53 |
| 2023-02-21 | 0.46 |
| 2023-02-20 | 1.07 |
| 2023-02-17 | -1.27 |
| 2023-02-16 | -1.52 |
| 2023-02-15 | -0.90 |
| 2023-02-14 | 0.95 |
| 2023-02-13 | 2.06 |
| 2023-02-10 | 2.18 |
| 2023-02-09 | 2.68 |
| 2023-02-08 | 1.20 |
| 2023-02-07 | 2.43 |
| 2023-02-06 | 3.05 |
| 2023-02-03 | 5.02 |
| 2023-02-02 | 5.39 |
| 2023-02-01 | 6.87 |
| 2023-01-31 | 5.52 |
| 2023-01-30 | 5.15 |
| 2023-01-27 | 10.45 |
| 2023-01-26 | 10.21 |
| 2023-01-20 | 7.49 |
| 2023-01-19 | 7.86 |
| 2023-01-18 | 7.24 |
| 2023-01-17 | 7.37 |
| 2023-01-16 | 8.11 |
| 2023-01-13 | 2.80 |
| 2023-01-12 | 0.70 |
| 2023-01-11 | 0.21 |
| 2023-01-10 | 0.46 |
| 2023-01-09 | 0.46 |
| 2023-01-06 | -0.16 |
| 2023-01-05 | -0.41 |
| 2023-01-04 | -4.11 |
| 2023-01-03 | -5.34 |
| 2022-12-30 | -5.59 |
| 2022-12-29 | -7.07 |
| 2022-12-28 | -5.96 |
| 2022-12-23 | -7.07 |
| 2022-12-22 | -6.58 |
| 2022-12-21 | -7.20 |
| 2022-12-20 | -7.07 |
| 2022-12-19 | -7.32 |
| 2022-12-16 | -4.85 |
| 2022-12-15 | -3.99 |
| 2022-12-14 | -3.62 |
| 2022-12-13 | -3.00 |
| 2022-12-12 | -3.37 |
| 2022-12-09 | -0.65 |
| 2022-12-08 | -2.14 |
| 2022-12-07 | -4.23 |
| 2022-12-06 | 0.33 |
| 2022-12-05 | -2.38 |
| 2022-12-02 | -6.21 |
| 2022-12-01 | -5.96 |
| 2022-11-30 | -5.47 |
| 2022-11-29 | -6.08 |
| 2022-11-28 | -8.06 |
| 2022-11-25 | -6.45 |
| 2022-11-24 | -7.07 |
| 2022-11-23 | -6.95 |
| 2022-11-22 | -8.68 |
| 2022-11-21 | -7.32 |
| 2022-11-18 | -7.44 |
| 2022-11-17 | -4.36 |
| 2022-11-16 | -5.71 |
| 2022-11-15 | -1.52 |
| 2022-11-14 | -4.48 |
| 2022-11-11 | -5.84 |
| 2022-11-10 | -7.69 |
| 2022-11-09 | -8.43 |
| 2022-11-08 | -6.70 |
| 2022-11-07 | -6.21 |
| 2022-11-04 | -6.95 |
| 2022-11-03 | -10.16 |
| 2022-11-02 | -7.81 |
| 2022-11-01 | -6.83 |
| 2022-10-31 | -10.16 |
| 2022-10-28 | -10.53 |
| 2022-10-27 | -9.91 |
| 2022-10-26 | -10.65 |
| 2022-10-25 | -11.14 |
| 2022-10-24 | -11.88 |
| 2022-10-21 | -9.66 |
| 2022-10-20 | -10.28 |
| 2022-10-19 | -12.38 |
| 2022-10-18 | -11.27 |
| 2022-10-17 | -13.37 |
| 2022-10-14 | -11.02 |
| 2022-10-13 | -12.01 |
| 2022-10-12 | -12.38 |
| 2022-10-11 | -13.12 |
| 2022-10-10 | -13.24 |
| 2022-10-07 | -15.34 |
| 2022-10-06 | -14.48 |
| 2022-10-05 | -14.35 |
| 2022-10-03 | -17.44 |
| 2022-09-30 | -16.08 |
| 2022-09-29 | -16.70 |
| 2022-09-28 | -12.26 |
| 2022-09-27 | -11.27 |
| 2022-09-26 | -12.01 |
| 2022-09-23 | -11.14 |
| 2022-09-22 | -9.91 |
| 2022-09-21 | -9.91 |
| 2022-09-20 | -10.40 |
| 2022-09-19 | -10.90 |
| 2022-09-16 | -10.40 |
| 2022-09-15 | -6.70 |
| 2022-09-14 | -7.44 |
| 2022-09-13 | -7.20 |
| 2022-09-09 | -9.42 |
| 2022-09-08 | -11.88 |
| 2022-09-07 | -8.18 |
| 2022-09-06 | -8.92 |
| 2022-09-05 | -9.17 |
| 2022-09-02 | -9.79 |
| 2022-09-01 | -11.14 |
| 2022-08-31 | -11.14 |
| 2022-08-30 | -11.27 |
| 2022-08-29 | -11.51 |
| 2022-08-26 | -10.77 |
| 2022-08-25 | -10.77 |
| 2022-08-24 | -12.01 |
| 2022-08-23 | -11.76 |
| 2022-08-22 | -11.76 |
| 2022-08-19 | -10.53 |
| 2022-08-18 | -9.66 |
| 2022-08-17 | -9.54 |
| 2022-08-16 | -10.40 |
| 2022-08-15 | -9.42 |
| 2022-08-12 | -7.20 |
| 2022-08-11 | -7.94 |
| 2022-08-10 | -10.77 |
| 2022-08-09 | -11.14 |
| 2022-08-08 | -11.14 |
| 2022-08-05 | -10.53 |
| 2022-08-04 | -12.38 |
| 2022-08-03 | -13.61 |
| 2022-08-02 | -13.37 |
| 2022-08-01 | -11.64 |
| 2022-07-29 | -10.28 |
| 2022-07-28 | -9.17 |
| 2022-07-27 | -9.54 |
| 2022-07-26 | -8.92 |
| 2022-07-25 | -9.79 |
| 2022-07-22 | -10.03 |
| 2022-07-21 | -10.28 |
| 2022-07-20 | -9.79 |
| 2022-07-19 | -8.92 |
| 2022-07-18 | -9.54 |
| 2022-07-15 | -10.65 |
| 2022-07-14 | -8.55 |
| 2022-07-13 | -8.92 |
| 2022-07-12 | -7.20 |
| 2022-07-11 | -6.33 |
| 2022-07-08 | -5.71 |
| 2022-07-07 | -5.84 |
| 2022-07-06 | -5.96 |
| 2022-07-05 | -4.60 |
| 2022-07-04 | -4.89 |
| 2022-06-30 | -2.83 |
| 2022-06-29 | -2.26 |
| 2022-06-28 | -0.44 |
| 2022-06-27 | -1.69 |
| 2022-06-24 | -4.09 |
| 2022-06-23 | -4.89 |
| 2022-06-22 | -6.60 |
| 2022-06-21 | -6.48 |
| 2022-06-20 | -6.60 |
| 2022-06-17 | -6.71 |
| 2022-06-16 | -4.77 |
| 2022-06-15 | -2.26 |
| 2022-06-14 | -4.20 |
| 2022-06-13 | -6.48 |
| 2022-06-10 | -4.32 |
| 2022-06-09 | -4.66 |
| 2022-06-08 | -3.63 |
| 2022-06-07 | -5.69 |
| 2022-06-06 | -5.69 |
| 2022-06-02 | -6.71 |
| 2022-06-01 | -5.57 |
| 2022-05-31 | -7.51 |
| 2022-05-30 | -8.99 |
| 2022-05-27 | -9.22 |
| 2022-05-26 | -8.54 |
| 2022-05-25 | -9.22 |
| 2022-05-24 | -8.76 |
| 2022-05-23 | -7.97 |
| 2022-05-20 | -6.94 |
| 2022-05-19 | -8.99 |
| 2022-05-18 | -8.08 |
| 2022-05-17 | -6.94 |
| 2022-05-16 | -8.54 |
| 2022-05-13 | -8.65 |
| 2022-05-12 | -10.13 |
| 2022-05-11 | -8.99 |
| 2022-05-10 | -8.99 |
| 2022-05-06 | -8.88 |
| 2022-05-05 | -7.85 |
| 2022-05-04 | -6.71 |
| 2022-05-03 | -6.83 |
| 2022-04-29 | -6.37 |
| 2022-04-28 | -10.70 |
| 2022-04-27 | -8.42 |
| 2022-04-26 | -11.84 |
| 2022-04-25 | -10.02 |
| 2022-04-22 | 1.38 |
| 2022-04-21 | -0.90 |
| 2022-04-20 | 2.64 |
| 2022-04-19 | 3.44 |
| 2022-04-14 | 8.00 |
| 2022-04-13 | 5.95 |
| 2022-04-12 | 6.17 |
| 2022-04-11 | 4.69 |
| 2022-04-08 | 7.89 |
| 2022-04-07 | 7.43 |
| 2022-04-06 | 9.03 |
| 2022-04-04 | 8.34 |
| 2022-04-01 | 8.00 |
| 2022-03-31 | 5.38 |
| 2022-03-30 | 7.09 |
| 2022-03-29 | 2.53 |
| 2022-03-28 | 1.16 |
| 2022-03-25 | 0.70 |
| 2022-03-24 | 4.46 |
| 2022-03-23 | 5.26 |
| 2022-03-22 | 5.49 |
| 2022-03-21 | 3.21 |
| 2022-03-18 | 4.69 |
| 2022-03-17 | 0.81 |
| 2022-03-16 | -3.63 |
| 2022-03-15 | -10.93 |
| 2022-03-14 | -4.66 |
| 2022-03-11 | -1.58 |
| 2022-03-10 | 1.04 |
| 2022-03-09 | -0.10 |
| 2022-03-08 | 0.70 |
| 2022-03-07 | 5.15 |
| 2022-03-04 | 8.34 |
| 2022-03-03 | 10.05 |
| 2022-03-02 | 10.17 |
| 2022-03-01 | 12.22 |
| 2022-02-28 | 12.33 |
| 2022-02-25 | 14.50 |
| 2022-02-24 | 18.15 |
| 2022-02-23 | 20.89 |
| 2022-02-22 | 22.25 |
| 2022-02-21 | 24.31 |
| 2022-02-18 | 29.55 |
| 2022-02-17 | 29.33 |
| 2022-02-16 | 30.01 |
| 2022-02-15 | 30.01 |
| 2022-02-14 | 28.64 |
| 2022-02-11 | 31.15 |
| 2022-02-10 | 30.47 |
| 2022-02-09 | 30.24 |
| 2022-02-08 | 27.50 |
| 2022-02-07 | 28.64 |
| 2022-02-04 | 27.96 |
| 2022-01-31 | 24.76 |
| 2022-01-28 | 25.22 |
| 2022-01-27 | 29.10 |
| 2022-01-26 | 30.69 |
| 2022-01-25 | 28.87 |
| 2022-01-24 | 30.01 |
| 2022-01-21 | 33.66 |
| 2022-01-20 | 32.29 |
| 2022-01-19 | 30.69 |
| 2022-01-18 | 30.01 |
| 2022-01-17 | 28.64 |
| 2022-01-14 | 30.47 |
| 2022-01-13 | 33.43 |
| 2022-01-12 | 33.43 |
| 2022-01-11 | 30.92 |
| 2022-01-10 | 32.29 |
| 2022-01-07 | 31.83 |
| 2022-01-06 | 30.47 |
| 2022-01-05 | 32.06 |
| 2022-01-04 | 33.20 |
| 2022-01-03 | 35.03 |
| 2021-12-31 | 36.17 |
| 2021-12-30 | 35.48 |
| 2021-12-29 | 34.80 |
| 2021-12-28 | 35.94 |
| 2021-12-24 | 34.12 |
| 2021-12-23 | 31.83 |
| 2021-12-22 | 31.38 |
| 2021-12-21 | 31.15 |
| 2021-12-20 | 31.15 |
| 2021-12-17 | 35.71 |
| 2021-12-16 | 37.99 |
| 2021-12-15 | 37.54 |
| 2021-12-14 | 39.82 |
| 2021-12-13 | 42.78 |
| 2021-12-10 | 43.47 |
| 2021-12-09 | 42.55 |
| 2021-12-08 | 39.13 |
| 2021-12-07 | 38.91 |
| 2021-12-06 | 39.13 |
| 2021-12-03 | 39.82 |
| 2021-12-02 | 38.91 |
| 2021-12-01 | 33.20 |
| 2021-11-30 | 32.52 |
| 2021-11-29 | 35.26 |
| 2021-11-26 | 35.03 |
| 2021-11-25 | 36.85 |
| 2021-11-24 | 35.94 |
| 2021-11-23 | 35.94 |
| 2021-11-22 | 36.40 |
| 2021-11-19 | 36.62 |
| 2021-11-18 | 34.12 |
| 2021-11-17 | 35.71 |
| 2021-11-16 | 36.62 |
| 2021-11-15 | 36.40 |
| 2021-11-12 | 38.45 |
| 2021-11-11 | 40.05 |
| 2021-11-10 | 34.57 |
| 2021-11-09 | 33.89 |
| 2021-11-08 | 34.12 |
| 2021-11-05 | 31.83 |
| 2021-11-04 | 32.29 |
| 2021-11-03 | 35.03 |
| 2021-11-02 | 35.48 |
| 2021-11-01 | 39.82 |
| 2021-10-29 | 40.27 |
| 2021-10-28 | 38.45 |
| 2021-10-27 | 42.55 |
| 2021-10-26 | 44.84 |
| 2021-10-25 | 45.06 |
| 2021-10-22 | 44.61 |
| 2021-10-21 | 45.98 |
| 2021-10-20 | 42.55 |
| 2021-10-19 | 41.64 |
| 2021-10-18 | 42.78 |
| 2021-10-15 | 41.87 |
| 2021-10-12 | 42.33 |
| 2021-10-11 | 44.38 |
| 2021-10-08 | 45.06 |
| 2021-10-07 | 47.12 |
| 2021-10-06 | 45.29 |
| 2021-10-05 | 42.55 |
| 2021-10-04 | 42.55 |
| 2021-09-30 | 42.10 |
| 2021-09-29 | 39.59 |
| 2021-09-28 | 40.50 |
| 2021-09-27 | 40.05 |
| 2021-09-24 | 38.91 |
| 2021-09-23 | 39.36 |
| 2021-09-21 | 35.26 |
| 2021-09-20 | 35.03 |
| 2021-09-17 | 45.52 |
| 2021-09-16 | 37.54 |
| 2021-09-15 | 38.91 |
| 2021-09-14 | 37.54 |
| 2021-09-13 | 44.15 |
| 2021-09-10 | 46.66 |
| 2021-09-09 | 45.75 |
| 2021-09-08 | 46.20 |
| 2021-09-07 | 45.52 |
| 2021-09-06 | 45.06 |
| 2021-09-03 | 42.55 |
| 2021-09-02 | 41.19 |
| 2021-09-01 | 38.68 |
| 2021-08-31 | 34.12 |
| 2021-08-30 | 36.17 |
| 2021-08-27 | 32.75 |
| 2021-08-26 | 34.12 |
| 2021-08-25 | 34.12 |
| 2021-08-24 | 35.71 |
| 2021-08-23 | 34.12 |
| 2021-08-20 | 32.29 |
| 2021-08-19 | 35.48 |
| 2021-08-18 | 41.19 |
| 2021-08-17 | 33.89 |
| 2021-08-16 | 34.34 |
| 2021-08-13 | 33.89 |
| 2021-08-12 | 33.20 |
| 2021-08-11 | 34.57 |
| 2021-08-10 | 32.52 |
| 2021-08-09 | 28.19 |
| 2021-08-06 | 26.59 |
| 2021-08-05 | 24.54 |
| 2021-08-04 | 27.27 |
| 2021-08-03 | 26.59 |
| 2021-08-02 | 26.82 |
| 2021-07-30 | 20.66 |
| 2021-07-29 | 23.85 |
| 2021-07-28 | 22.71 |
| 2021-07-27 | 17.47 |
| 2021-07-26 | 21.34 |
| 2021-07-23 | 27.04 |
| 2021-07-22 | 25.68 |
| 2021-07-21 | 22.71 |
| 2021-07-20 | 24.99 |
| 2021-07-19 | 27.04 |
| 2021-07-16 | 27.50 |
| 2021-07-15 | 26.59 |
| 2021-07-14 | 27.27 |
| 2021-07-13 | 29.10 |
| 2021-07-12 | 26.82 |
| 2021-07-09 | 23.85 |
| 2021-07-08 | 19.75 |
| 2021-07-07 | 18.38 |
| 2021-07-06 | 21.34 |
| 2021-07-05 | 17.92 |
| 2021-07-02 | 19.06 |
| 2021-06-30 | 23.17 |
| 2021-06-29 | 23.40 |
| 2021-06-28 | 24.08 |
| 2021-06-25 | 25.68 |
| 2021-06-24 | 22.25 |
| 2021-06-23 | 21.11 |
| 2021-06-22 | 20.66 |
| 2021-06-21 | 21.57 |
| 2021-06-18 | 20.43 |
| 2021-06-17 | 20.20 |
| 2021-06-16 | 20.43 |
| 2021-06-15 | 22.25 |
| 2021-06-11 | 27.27 |
| 2021-06-10 | 26.00 |
| 2021-06-09 | 28.39 |
| 2021-06-08 | 27.52 |
| 2021-06-07 | 25.34 |
| 2021-06-04 | 26.65 |
| 2021-06-03 | 25.34 |
| 2021-06-02 | 26.21 |
| 2021-06-01 | 27.30 |
| 2021-05-31 | 31.65 |
| 2021-05-28 | 33.83 |
| 2021-05-27 | 30.57 |
| 2021-05-26 | 31.00 |
| 2021-05-25 | 30.57 |
| 2021-05-24 | 23.38 |
| 2021-05-21 | 20.99 |
| 2021-05-20 | 21.86 |
| 2021-05-18 | 22.51 |
| 2021-05-17 | 20.77 |
| 2021-05-14 | 21.43 |
| 2021-05-13 | 15.77 |
| 2021-05-12 | 17.51 |
| 2021-05-11 | 14.46 |
| 2021-05-10 | 15.55 |
| 2021-05-07 | 14.46 |
| 2021-05-06 | 15.55 |
| 2021-05-05 | 17.07 |
| 2021-05-04 | 15.99 |
| 2021-05-03 | 15.77 |
| 2021-04-30 | 18.38 |
| 2021-04-29 | 20.34 |
| 2021-04-28 | 17.07 |
| 2021-04-27 | 16.42 |
| 2021-04-26 | 15.99 |
| 2021-04-23 | 16.42 |
| 2021-04-22 | 17.94 |
| 2021-04-21 | 15.99 |
| 2021-04-20 | 17.07 |
| 2021-04-19 | 19.68 |
| 2021-04-16 | 17.29 |
| 2021-04-15 | 14.24 |
| 2021-04-14 | 15.55 |
| 2021-04-13 | 14.46 |
| 2021-04-12 | 14.46 |
| 2021-04-09 | 17.07 |
| 2021-04-08 | 19.25 |
| 2021-04-07 | 18.38 |
| 2021-04-01 | 19.47 |
| 2021-03-31 | 16.64 |
| 2021-03-30 | 18.60 |
| 2021-03-29 | 20.34 |
| 2021-03-26 | 14.24 |
| 2021-03-25 | 12.50 |
| 2021-03-24 | 12.72 |
| 2021-03-23 | 14.03 |
| 2021-03-22 | 12.72 |
| 2021-03-19 | 12.29 |
| 2021-03-18 | 15.33 |
| 2021-03-17 | 13.59 |
| 2021-03-16 | 13.16 |
| 2021-03-15 | 11.85 |
| 2021-03-12 | 14.68 |
| 2021-03-11 | 16.20 |
| 2021-03-10 | 12.72 |
| 2021-03-09 | 12.50 |
| 2021-03-08 | 16.20 |
| 2021-03-05 | 20.99 |
| 2021-03-04 | 21.21 |
| 2021-03-03 | 24.91 |
| 2021-03-02 | 20.77 |
| 2021-03-01 | 21.21 |
| 2021-02-26 | 18.60 |
| 2021-02-25 | 20.77 |
| 2021-02-24 | 20.77 |
| 2021-02-23 | 23.17 |
| 2021-02-22 | 24.69 |
| 2021-02-19 | 29.69 |
| 2021-02-18 | 25.56 |
| 2021-02-17 | 28.61 |
| 2021-02-16 | 26.00 |
| 2021-02-11 | 23.60 |
| 2021-02-10 | 24.69 |
| 2021-02-09 | 25.13 |
| 2021-02-08 | 23.82 |
| 2021-02-05 | 22.30 |
| 2021-02-04 | 24.69 |
| 2021-02-03 | 31.00 |
| 2021-02-02 | 29.69 |
| 2021-02-01 | 31.87 |
| 2021-01-29 | 30.35 |
| 2021-01-28 | 32.31 |
| 2021-01-27 | 37.53 |
| 2021-01-26 | 41.45 |
| 2021-01-25 | 48.63 |
| 2021-01-22 | 45.58 |
| 2021-01-21 | 50.15 |
| 2021-01-20 | 50.37 |
| 2021-01-19 | 50.15 |
| 2021-01-18 | 43.19 |
| 2021-01-15 | 43.40 |
| 2021-01-14 | 40.58 |
| 2021-01-13 | 45.36 |
| 2021-01-12 | 50.15 |
| 2021-01-11 | 39.49 |
| 2021-01-08 | 35.35 |
| 2021-01-07 | 33.18 |
| 2021-01-06 | 33.83 |
| 2021-01-05 | 29.91 |
| 2021-01-04 | 26.43 |
| 2020-12-31 | 26.21 |
| 2020-12-30 | 21.64 |
| 2020-12-29 | 19.90 |
| 2020-12-28 | 18.16 |
| 2020-12-24 | 17.29 |
| 2020-12-23 | 15.12 |
| 2020-12-22 | 16.42 |
| 2020-12-21 | 20.99 |
| 2020-12-18 | 19.90 |
| 2020-12-17 | 20.99 |
| 2020-12-16 | 19.90 |
| 2020-12-15 | 19.03 |
| 2020-12-14 | 19.90 |
| 2020-12-11 | 20.99 |
| 2020-12-10 | 20.34 |
| 2020-12-09 | 21.43 |
| 2020-12-08 | 24.47 |
| 2020-12-07 | 25.34 |
| 2020-12-04 | 26.43 |
| 2020-12-03 | 25.34 |
| 2020-12-02 | 24.69 |
| 2020-12-01 | 22.95 |
| 2020-11-30 | 14.90 |
| 2020-11-27 | 15.55 |
| 2020-11-26 | 14.24 |
| 2020-11-25 | 12.72 |
| 2020-11-24 | 12.29 |
| 2020-11-23 | 15.12 |
| 2020-11-20 | 11.85 |
| 2020-11-19 | 13.81 |
| 2020-11-18 | 13.81 |
| 2020-11-17 | 11.42 |
| 2020-11-16 | 11.42 |
| 2020-11-13 | 8.04 |
| 2020-11-12 | 10.55 |
| 2020-11-11 | 10.76 |
| 2020-11-10 | 11.11 |
| 2020-11-09 | 10.48 |
| 2020-11-06 | 6.29 |
| 2020-11-05 | 5.66 |
| 2020-11-04 | 3.98 |
| 2020-11-03 | 4.82 |
| 2020-11-02 | 4.09 |
| 2020-10-30 | 0.63 |
| 2020-10-29 | 2.10 |
| 2020-10-28 | 3.46 |
| 2020-10-27 | 3.77 |
| 2020-10-23 | 7.34 |
| 2020-10-22 | 6.92 |
| 2020-10-21 | 8.39 |
| 2020-10-20 | 6.50 |
| 2020-10-19 | 7.76 |
| 2020-10-16 | 6.71 |
| 2020-10-15 | 1.68 |
| 2020-10-14 | 3.04 |
| 2020-10-12 | 4.19 |
| 2020-10-09 | -1.78 |
| 2020-10-08 | -1.68 |
| 2020-10-07 | -3.67 |
| 2020-10-06 | -3.67 |
| 2020-10-05 | -5.03 |
| 2020-09-30 | -3.56 |
| 2020-09-29 | -2.20 |
| 2020-09-28 | -0.42 |
| 2020-09-25 | -3.88 |
| 2020-09-24 | -2.73 |
| 2020-09-23 | -1.26 |
| 2020-09-22 | -1.15 |
| 2020-09-21 | -0.10 |
| 2020-09-18 | 3.46 |
| 2020-09-17 | 0.31 |
| 2020-09-16 | 1.99 |
| 2020-09-15 | -0.42 |
| 2020-09-14 | -1.89 |
| 2020-09-11 | -1.89 |
| 2020-09-10 | -2.52 |
| 2020-09-09 | -1.99 |
| 2020-09-08 | 0.42 |
| 2020-09-07 | -0.73 |
| 2020-09-04 | 2.52 |
| 2020-09-03 | 2.73 |
| 2020-09-02 | 2.94 |
| 2020-09-01 | 5.03 |
| 2020-08-31 | 4.82 |
| 2020-08-28 | 3.77 |
| 2020-08-27 | 2.62 |
| 2020-08-26 | 0.42 |
| 2020-08-25 | 1.99 |
| 2020-08-24 | 5.45 |
| 2020-08-21 | 4.40 |
| 2020-08-20 | 3.14 |
| 2020-08-19 | 4.51 |
| 2020-08-18 | 8.18 |
| 2020-08-17 | 11.53 |
| 2020-08-14 | -1.47 |
| 2020-08-13 | -2.52 |
| 2020-08-12 | -3.25 |
| 2020-08-11 | -2.52 |
| 2020-08-10 | 0.73 |
| 2020-08-07 | 0.63 |
| 2020-08-06 | 3.77 |
| 2020-08-05 | 0.73 |
| 2020-08-04 | 2.31 |
| 2020-08-03 | 0.73 |
| 2020-07-31 | -0.63 |
| 2020-07-30 | -1.36 |
| 2020-07-29 | 3.56 |
| 2020-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy