Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 27.64 |
| 2025-09-15 | 27.73 |
| 2025-09-12 | 27.35 |
| 2025-09-11 | 26.03 |
| 2025-09-10 | 26.41 |
| 2025-09-09 | 25.18 |
| 2025-09-08 | 23.58 |
| 2025-09-05 | 22.54 |
| 2025-09-04 | 20.84 |
| 2025-09-03 | 22.16 |
| 2025-09-02 | 22.82 |
| 2025-09-01 | 23.39 |
| 2025-08-29 | 20.84 |
| 2025-08-28 | 20.28 |
| 2025-08-27 | 21.22 |
| 2025-08-26 | 22.73 |
| 2025-08-25 | 24.33 |
| 2025-08-22 | 21.88 |
| 2025-08-21 | 20.84 |
| 2025-08-20 | 21.03 |
| 2025-08-19 | 20.84 |
| 2025-08-18 | 21.03 |
| 2025-08-15 | 21.69 |
| 2025-08-14 | 22.73 |
| 2025-08-13 | 23.01 |
| 2025-08-12 | 20.18 |
| 2025-08-11 | 19.81 |
| 2025-08-08 | 19.71 |
| 2025-08-07 | 20.56 |
| 2025-08-06 | 19.90 |
| 2025-08-05 | 19.62 |
| 2025-08-04 | 18.86 |
| 2025-08-01 | 17.83 |
| 2025-07-31 | 19.15 |
| 2025-07-30 | 21.03 |
| 2025-07-29 | 22.73 |
| 2025-07-28 | 22.92 |
| 2025-07-25 | 22.07 |
| 2025-07-24 | 23.39 |
| 2025-07-23 | 22.73 |
| 2025-07-22 | 20.75 |
| 2025-07-21 | 20.09 |
| 2025-07-18 | 19.43 |
| 2025-07-17 | 17.92 |
| 2025-07-16 | 17.83 |
| 2025-07-15 | 18.30 |
| 2025-07-14 | 16.50 |
| 2025-07-11 | 16.13 |
| 2025-07-10 | 15.66 |
| 2025-07-09 | 15.00 |
| 2025-07-08 | 16.22 |
| 2025-07-07 | 14.90 |
| 2025-07-04 | 15.09 |
| 2025-07-03 | 15.75 |
| 2025-07-02 | 16.22 |
| 2025-06-30 | 15.66 |
| 2025-06-27 | 16.50 |
| 2025-06-26 | 16.79 |
| 2025-06-25 | 17.45 |
| 2025-06-24 | 16.03 |
| 2025-06-23 | 13.67 |
| 2025-06-20 | 12.83 |
| 2025-06-19 | 11.50 |
| 2025-06-18 | 13.77 |
| 2025-06-17 | 15.09 |
| 2025-06-16 | 15.47 |
| 2025-06-13 | 14.43 |
| 2025-06-12 | 15.37 |
| 2025-06-11 | 16.69 |
| 2025-06-10 | 15.56 |
| 2025-06-09 | 15.56 |
| 2025-06-06 | 13.96 |
| 2025-06-05 | 14.15 |
| 2025-06-04 | 13.01 |
| 2025-06-03 | 12.35 |
| 2025-06-02 | 10.75 |
| 2025-05-30 | 11.22 |
| 2025-05-29 | 12.54 |
| 2025-05-28 | 11.13 |
| 2025-05-27 | 11.60 |
| 2025-05-26 | 10.94 |
| 2025-05-23 | 12.35 |
| 2025-05-22 | 12.07 |
| 2025-05-21 | 13.49 |
| 2025-05-20 | 12.64 |
| 2025-05-19 | 11.03 |
| 2025-05-16 | 11.13 |
| 2025-05-15 | 11.60 |
| 2025-05-14 | 12.35 |
| 2025-05-13 | 9.71 |
| 2025-05-12 | 11.98 |
| 2025-05-09 | 8.77 |
| 2025-05-08 | 8.20 |
| 2025-05-07 | 7.73 |
| 2025-05-06 | 7.73 |
| 2025-05-02 | 6.88 |
| 2025-04-30 | 5.00 |
| 2025-04-29 | 4.43 |
| 2025-04-28 | 4.24 |
| 2025-04-25 | 4.24 |
| 2025-04-24 | 3.77 |
| 2025-04-23 | 4.61 |
| 2025-04-22 | 2.28 |
| 2025-04-17 | 1.44 |
| 2025-04-16 | -0.34 |
| 2025-04-15 | 1.63 |
| 2025-04-14 | 1.44 |
| 2025-04-11 | -0.90 |
| 2025-04-10 | -1.92 |
| 2025-04-09 | -4.07 |
| 2025-04-08 | -5.10 |
| 2025-04-07 | -6.41 |
| 2025-04-03 | 8.07 |
| 2025-04-02 | 9.85 |
| 2025-04-01 | 9.75 |
| 2025-03-31 | 9.56 |
| 2025-03-28 | 10.78 |
| 2025-03-27 | 11.53 |
| 2025-03-26 | 11.06 |
| 2025-03-25 | 10.50 |
| 2025-03-24 | 13.02 |
| 2025-03-21 | 12.09 |
| 2025-03-20 | 14.61 |
| 2025-03-19 | 17.13 |
| 2025-03-18 | 16.94 |
| 2025-03-17 | 14.24 |
| 2025-03-14 | 13.30 |
| 2025-03-13 | 10.97 |
| 2025-03-12 | 11.99 |
| 2025-03-11 | 12.27 |
| 2025-03-10 | 12.46 |
| 2025-03-07 | 14.52 |
| 2025-03-06 | 14.98 |
| 2025-03-05 | 11.15 |
| 2025-03-04 | 8.07 |
| 2025-03-03 | 8.44 |
| 2025-02-28 | 8.16 |
| 2025-02-27 | 11.81 |
| 2025-02-26 | 11.90 |
| 2025-02-25 | 8.54 |
| 2025-02-24 | 9.94 |
| 2025-02-21 | 10.59 |
| 2025-02-20 | 6.30 |
| 2025-02-19 | 8.07 |
| 2025-02-18 | 8.26 |
| 2025-02-17 | 6.58 |
| 2025-02-14 | 6.58 |
| 2025-02-13 | 2.75 |
| 2025-02-12 | 3.03 |
| 2025-02-11 | 0.50 |
| 2025-02-10 | 1.44 |
| 2025-02-07 | -0.34 |
| 2025-02-06 | -1.46 |
| 2025-02-05 | -2.86 |
| 2025-02-04 | -1.92 |
| 2025-02-03 | -4.54 |
| 2025-01-28 | -4.54 |
| 2025-01-27 | -4.73 |
| 2025-01-24 | -5.38 |
| 2025-01-23 | -7.06 |
| 2025-01-22 | -6.73 |
| 2025-01-21 | -5.10 |
| 2025-01-20 | -6.03 |
| 2025-01-17 | -7.57 |
| 2025-01-16 | -7.76 |
| 2025-01-15 | -9.02 |
| 2025-01-14 | -9.21 |
| 2025-01-13 | -10.84 |
| 2025-01-10 | -10.00 |
| 2025-01-09 | -9.26 |
| 2025-01-08 | -9.07 |
| 2025-01-07 | -8.32 |
| 2025-01-06 | -7.15 |
| 2025-01-03 | -6.87 |
| 2025-01-02 | -7.62 |
| 2024-12-31 | -5.38 |
| 2024-12-30 | -5.75 |
| 2024-12-27 | -5.57 |
| 2024-12-24 | -5.19 |
| 2024-12-23 | -6.50 |
| 2024-12-20 | -7.11 |
| 2024-12-19 | -6.97 |
| 2024-12-18 | -6.41 |
| 2024-12-17 | -7.06 |
| 2024-12-16 | -6.92 |
| 2024-12-13 | -6.22 |
| 2024-12-12 | -4.07 |
| 2024-12-11 | -5.10 |
| 2024-12-10 | -4.35 |
| 2024-12-09 | -3.98 |
| 2024-12-06 | -6.41 |
| 2024-12-05 | -7.90 |
| 2024-12-04 | -7.15 |
| 2024-12-03 | -7.15 |
| 2024-12-02 | -7.81 |
| 2024-11-29 | -8.46 |
| 2024-11-28 | -8.93 |
| 2024-11-27 | -7.72 |
| 2024-11-26 | -10.00 |
| 2024-11-25 | -9.91 |
| 2024-11-22 | -9.68 |
| 2024-11-21 | -7.90 |
| 2024-11-20 | -7.43 |
| 2024-11-19 | -7.57 |
| 2024-11-18 | -7.95 |
| 2024-11-15 | -8.70 |
| 2024-11-14 | -8.70 |
| 2024-11-13 | -6.87 |
| 2024-11-12 | -6.73 |
| 2024-11-11 | -3.98 |
| 2024-11-08 | -2.76 |
| 2024-11-07 | -1.55 |
| 2024-11-06 | -3.61 |
| 2024-11-05 | -1.36 |
| 2024-11-04 | -3.42 |
| 2024-11-01 | -3.70 |
| 2024-10-31 | -4.45 |
| 2024-10-30 | -4.45 |
| 2024-10-29 | -2.86 |
| 2024-10-28 | -3.31 |
| 2024-10-25 | -3.22 |
| 2024-10-24 | -3.77 |
| 2024-10-23 | -2.59 |
| 2024-10-22 | -3.77 |
| 2024-10-21 | -3.86 |
| 2024-10-18 | -2.50 |
| 2024-10-17 | -5.85 |
| 2024-10-16 | -4.85 |
| 2024-10-15 | -4.49 |
| 2024-10-14 | -1.13 |
| 2024-10-10 | -0.41 |
| 2024-10-09 | -3.31 |
| 2024-10-08 | -1.86 |
| 2024-10-07 | 7.94 |
| 2024-10-04 | 6.39 |
| 2024-10-03 | 3.49 |
| 2024-10-02 | 4.94 |
| 2024-09-30 | -1.04 |
| 2024-09-27 | -3.22 |
| 2024-09-26 | -6.30 |
| 2024-09-25 | -10.02 |
| 2024-09-24 | -10.48 |
| 2024-09-23 | -14.06 |
| 2024-09-20 | -14.11 |
| 2024-09-19 | -15.10 |
| 2024-09-17 | -16.78 |
| 2024-09-16 | -17.78 |
| 2024-09-13 | -18.05 |
| 2024-09-12 | -18.64 |
| 2024-09-11 | -19.41 |
| 2024-09-10 | -18.78 |
| 2024-09-09 | -19.09 |
| 2024-09-05 | -17.96 |
| 2024-09-04 | -18.01 |
| 2024-09-03 | -17.10 |
| 2024-09-02 | -17.01 |
| 2024-08-30 | -15.60 |
| 2024-08-29 | -16.69 |
| 2024-08-28 | -17.01 |
| 2024-08-27 | -16.24 |
| 2024-08-26 | -16.69 |
| 2024-08-23 | -17.42 |
| 2024-08-22 | -17.37 |
| 2024-08-21 | -18.55 |
| 2024-08-20 | -18.01 |
| 2024-08-19 | -17.69 |
| 2024-08-16 | -18.32 |
| 2024-08-15 | -19.77 |
| 2024-08-14 | -19.91 |
| 2024-08-13 | -19.59 |
| 2024-08-12 | -19.91 |
| 2024-08-09 | -19.91 |
| 2024-08-08 | -20.91 |
| 2024-08-07 | -20.95 |
| 2024-08-06 | -22.00 |
| 2024-08-05 | -21.77 |
| 2024-08-02 | -20.59 |
| 2024-08-01 | -19.05 |
| 2024-07-31 | -18.55 |
| 2024-07-30 | -20.41 |
| 2024-07-29 | -19.09 |
| 2024-07-26 | -20.41 |
| 2024-07-25 | -20.32 |
| 2024-07-24 | -18.91 |
| 2024-07-23 | -18.28 |
| 2024-07-22 | -17.37 |
| 2024-07-19 | -18.46 |
| 2024-07-18 | -16.87 |
| 2024-07-17 | -17.10 |
| 2024-07-16 | -17.10 |
| 2024-07-15 | -15.74 |
| 2024-07-12 | -14.47 |
| 2024-07-11 | -16.55 |
| 2024-07-10 | -18.28 |
| 2024-07-09 | -18.14 |
| 2024-07-08 | -18.01 |
| 2024-07-05 | -17.19 |
| 2024-07-04 | -16.06 |
| 2024-07-03 | -16.55 |
| 2024-07-02 | -17.51 |
| 2024-06-28 | -17.82 |
| 2024-06-27 | -17.78 |
| 2024-06-26 | -16.24 |
| 2024-06-25 | -16.42 |
| 2024-06-24 | -16.55 |
| 2024-06-21 | -16.55 |
| 2024-06-20 | -15.15 |
| 2024-06-19 | -14.69 |
| 2024-06-18 | -17.05 |
| 2024-06-17 | -17.01 |
| 2024-06-14 | -17.14 |
| 2024-06-13 | -16.28 |
| 2024-06-12 | -17.05 |
| 2024-06-11 | -16.10 |
| 2024-06-07 | -15.37 |
| 2024-06-06 | -14.92 |
| 2024-06-05 | -15.37 |
| 2024-06-04 | -15.37 |
| 2024-06-03 | -15.56 |
| 2024-05-31 | -17.01 |
| 2024-05-30 | -16.28 |
| 2024-05-29 | -15.15 |
| 2024-05-28 | -13.74 |
| 2024-05-27 | -13.83 |
| 2024-05-24 | -14.79 |
| 2024-05-23 | -13.74 |
| 2024-05-22 | -12.29 |
| 2024-05-21 | -12.25 |
| 2024-05-20 | -10.16 |
| 2024-05-17 | -10.57 |
| 2024-05-16 | -11.43 |
| 2024-05-14 | -12.79 |
| 2024-05-13 | -12.61 |
| 2024-05-10 | -13.29 |
| 2024-05-09 | -15.33 |
| 2024-05-08 | -16.51 |
| 2024-05-07 | -15.83 |
| 2024-05-06 | -15.28 |
| 2024-05-03 | -15.83 |
| 2024-05-02 | -16.96 |
| 2024-04-30 | -19.09 |
| 2024-04-29 | -19.18 |
| 2024-04-26 | -19.50 |
| 2024-04-25 | -21.26 |
| 2024-04-24 | -21.62 |
| 2024-04-23 | -23.28 |
| 2024-04-22 | -24.85 |
| 2024-04-19 | -25.93 |
| 2024-04-18 | -25.21 |
| 2024-04-17 | -25.89 |
| 2024-04-16 | -25.84 |
| 2024-04-15 | -24.36 |
| 2024-04-12 | -23.68 |
| 2024-04-11 | -22.02 |
| 2024-04-10 | -21.80 |
| 2024-04-09 | -23.19 |
| 2024-04-08 | -23.68 |
| 2024-04-05 | -23.82 |
| 2024-04-03 | -23.82 |
| 2024-04-02 | -22.87 |
| 2024-03-28 | -24.67 |
| 2024-03-27 | -25.26 |
| 2024-03-26 | -24.27 |
| 2024-03-25 | -24.99 |
| 2024-03-22 | -24.85 |
| 2024-03-21 | -23.10 |
| 2024-03-20 | -24.58 |
| 2024-03-19 | -24.67 |
| 2024-03-18 | -23.73 |
| 2024-03-15 | -23.77 |
| 2024-03-14 | -22.78 |
| 2024-03-13 | -22.11 |
| 2024-03-12 | -22.11 |
| 2024-03-11 | -24.49 |
| 2024-03-08 | -25.53 |
| 2024-03-07 | -26.16 |
| 2024-03-06 | -25.35 |
| 2024-03-05 | -26.70 |
| 2024-03-04 | -24.72 |
| 2024-03-01 | -24.81 |
| 2024-02-29 | -25.21 |
| 2024-02-28 | -24.99 |
| 2024-02-27 | -23.73 |
| 2024-02-26 | -24.58 |
| 2024-02-23 | -24.09 |
| 2024-02-22 | -23.91 |
| 2024-02-21 | -25.12 |
| 2024-02-20 | -26.34 |
| 2024-02-19 | -26.74 |
| 2024-02-16 | -25.80 |
| 2024-02-15 | -27.69 |
| 2024-02-14 | -27.96 |
| 2024-02-09 | -28.68 |
| 2024-02-08 | -28.05 |
| 2024-02-07 | -27.15 |
| 2024-02-06 | -26.79 |
| 2024-02-05 | -29.71 |
| 2024-02-02 | -29.58 |
| 2024-02-01 | -29.22 |
| 2024-01-31 | -29.76 |
| 2024-01-30 | -28.81 |
| 2024-01-29 | -27.01 |
| 2024-01-26 | -27.60 |
| 2024-01-25 | -26.47 |
| 2024-01-24 | -27.78 |
| 2024-01-23 | -30.38 |
| 2024-01-22 | -32.05 |
| 2024-01-19 | -30.56 |
| 2024-01-18 | -30.16 |
| 2024-01-17 | -30.74 |
| 2024-01-16 | -28.05 |
| 2024-01-15 | -26.34 |
| 2024-01-12 | -26.29 |
| 2024-01-11 | -25.98 |
| 2024-01-10 | -26.92 |
| 2024-01-09 | -26.52 |
| 2024-01-08 | -26.43 |
| 2024-01-05 | -24.99 |
| 2024-01-04 | -24.40 |
| 2024-01-03 | -24.49 |
| 2024-01-02 | -23.82 |
| 2023-12-29 | -22.69 |
| 2023-12-28 | -22.51 |
| 2023-12-27 | -24.63 |
| 2023-12-22 | -25.93 |
| 2023-12-21 | -24.54 |
| 2023-12-20 | -24.63 |
| 2023-12-19 | -25.21 |
| 2023-12-18 | -24.63 |
| 2023-12-15 | -23.82 |
| 2023-12-14 | -25.62 |
| 2023-12-13 | -26.43 |
| 2023-12-12 | -25.75 |
| 2023-12-11 | -26.52 |
| 2023-12-08 | -25.98 |
| 2023-12-07 | -25.93 |
| 2023-12-06 | -25.39 |
| 2023-12-05 | -25.98 |
| 2023-12-04 | -24.49 |
| 2023-12-01 | -23.68 |
| 2023-11-30 | -22.69 |
| 2023-11-29 | -22.96 |
| 2023-11-28 | -21.30 |
| 2023-11-27 | -20.54 |
| 2023-11-24 | -20.45 |
| 2023-11-23 | -18.78 |
| 2023-11-22 | -19.68 |
| 2023-11-21 | -19.77 |
| 2023-11-20 | -19.50 |
| 2023-11-17 | -20.99 |
| 2023-11-16 | -19.28 |
| 2023-11-15 | -18.15 |
| 2023-11-14 | -21.17 |
| 2023-11-13 | -21.03 |
| 2023-11-10 | -22.16 |
| 2023-11-09 | -20.72 |
| 2023-11-08 | -20.63 |
| 2023-11-07 | -20.13 |
| 2023-11-06 | -18.74 |
| 2023-11-03 | -20.13 |
| 2023-11-02 | -22.07 |
| 2023-11-01 | -22.69 |
| 2023-10-31 | -22.56 |
| 2023-10-30 | -21.17 |
| 2023-10-27 | -21.17 |
| 2023-10-26 | -22.87 |
| 2023-10-25 | -22.65 |
| 2023-10-24 | -23.26 |
| 2023-10-20 | -22.43 |
| 2023-10-19 | -21.91 |
| 2023-10-18 | -19.86 |
| 2023-10-17 | -19.77 |
| 2023-10-16 | -20.34 |
| 2023-10-13 | -19.60 |
| 2023-10-12 | -17.76 |
| 2023-10-11 | -19.12 |
| 2023-10-10 | -20.12 |
| 2023-10-09 | -20.77 |
| 2023-10-06 | -20.90 |
| 2023-10-05 | -22.21 |
| 2023-10-04 | -22.34 |
| 2023-10-03 | -21.78 |
| 2023-09-29 | -19.60 |
| 2023-09-28 | -21.51 |
| 2023-09-27 | -20.42 |
| 2023-09-26 | -21.12 |
| 2023-09-25 | -20.03 |
| 2023-09-22 | -18.46 |
| 2023-09-21 | -20.29 |
| 2023-09-20 | -19.29 |
| 2023-09-19 | -18.77 |
| 2023-09-18 | -19.16 |
| 2023-09-15 | -18.03 |
| 2023-09-14 | -18.46 |
| 2023-09-13 | -18.68 |
| 2023-09-12 | -18.64 |
| 2023-09-11 | -18.38 |
| 2023-09-07 | -18.07 |
| 2023-09-06 | -17.07 |
| 2023-09-05 | -17.07 |
| 2023-09-04 | -15.32 |
| 2023-08-31 | -17.46 |
| 2023-08-30 | -17.15 |
| 2023-08-29 | -17.02 |
| 2023-08-28 | -18.68 |
| 2023-08-25 | -19.29 |
| 2023-08-24 | -18.20 |
| 2023-08-23 | -19.73 |
| 2023-08-22 | -20.12 |
| 2023-08-21 | -20.86 |
| 2023-08-18 | -19.42 |
| 2023-08-17 | -17.68 |
| 2023-08-16 | -17.81 |
| 2023-08-15 | -16.67 |
| 2023-08-14 | -15.85 |
| 2023-08-11 | -14.45 |
| 2023-08-10 | -13.75 |
| 2023-08-09 | -13.84 |
| 2023-08-08 | -14.15 |
| 2023-08-07 | -12.62 |
| 2023-08-04 | -12.62 |
| 2023-08-03 | -13.23 |
| 2023-08-02 | -12.84 |
| 2023-08-01 | -10.44 |
| 2023-07-31 | -10.44 |
| 2023-07-28 | -10.96 |
| 2023-07-27 | -12.27 |
| 2023-07-26 | -13.40 |
| 2023-07-25 | -13.14 |
| 2023-07-24 | -16.46 |
| 2023-07-21 | -14.58 |
| 2023-07-20 | -15.41 |
| 2023-07-19 | -15.24 |
| 2023-07-18 | -14.93 |
| 2023-07-14 | -13.23 |
| 2023-07-13 | -13.45 |
| 2023-07-12 | -15.58 |
| 2023-07-11 | -16.54 |
| 2023-07-10 | -17.24 |
| 2023-07-07 | -17.76 |
| 2023-07-06 | -17.07 |
| 2023-07-05 | -15.10 |
| 2023-07-04 | -13.84 |
| 2023-07-03 | -14.36 |
| 2023-06-30 | -16.06 |
| 2023-06-29 | -15.98 |
| 2023-06-28 | -14.84 |
| 2023-06-27 | -15.06 |
| 2023-06-26 | -16.50 |
| 2023-06-23 | -16.20 |
| 2023-06-21 | -14.76 |
| 2023-06-20 | -13.14 |
| 2023-06-19 | -11.92 |
| 2023-06-16 | -11.31 |
| 2023-06-15 | -12.18 |
| 2023-06-14 | -14.10 |
| 2023-06-13 | -13.54 |
| 2023-06-12 | -14.10 |
| 2023-06-09 | -14.28 |
| 2023-06-08 | -14.76 |
| 2023-06-07 | -15.02 |
| 2023-06-06 | -15.80 |
| 2023-06-05 | -15.63 |
| 2023-06-02 | -16.33 |
| 2023-06-01 | -19.64 |
| 2023-05-31 | -19.42 |
| 2023-05-30 | -17.94 |
| 2023-05-29 | -18.11 |
| 2023-05-25 | -17.29 |
| 2023-05-24 | -15.80 |
| 2023-05-23 | -14.54 |
| 2023-05-22 | -13.49 |
| 2023-05-19 | -14.54 |
| 2023-05-18 | -13.32 |
| 2023-05-17 | -14.15 |
| 2023-05-16 | -12.27 |
| 2023-05-15 | -12.27 |
| 2023-05-12 | -13.88 |
| 2023-05-11 | -13.40 |
| 2023-05-10 | -13.36 |
| 2023-05-09 | -12.97 |
| 2023-05-08 | -11.05 |
| 2023-05-05 | -12.10 |
| 2023-05-04 | -12.53 |
| 2023-05-03 | -13.75 |
| 2023-05-02 | -12.84 |
| 2023-04-28 | -12.79 |
| 2023-04-27 | -13.06 |
| 2023-04-26 | -13.53 |
| 2023-04-25 | -14.01 |
| 2023-04-24 | -12.53 |
| 2023-04-21 | -12.19 |
| 2023-04-20 | -10.63 |
| 2023-04-19 | -10.80 |
| 2023-04-18 | -9.58 |
| 2023-04-17 | -8.80 |
| 2023-04-14 | -10.19 |
| 2023-04-13 | -10.80 |
| 2023-04-12 | -10.97 |
| 2023-04-11 | -10.11 |
| 2023-04-06 | -10.89 |
| 2023-04-04 | -11.15 |
| 2023-04-03 | -10.63 |
| 2023-03-31 | -10.71 |
| 2023-03-30 | -10.97 |
| 2023-03-29 | -11.58 |
| 2023-03-28 | -13.23 |
| 2023-03-27 | -14.23 |
| 2023-03-24 | -12.80 |
| 2023-03-23 | -12.10 |
| 2023-03-22 | -14.10 |
| 2023-03-21 | -15.57 |
| 2023-03-20 | -16.66 |
| 2023-03-17 | -14.36 |
| 2023-03-16 | -15.70 |
| 2023-03-15 | -14.18 |
| 2023-03-14 | -15.57 |
| 2023-03-13 | -13.58 |
| 2023-03-10 | -15.44 |
| 2023-03-09 | -12.53 |
| 2023-03-08 | -12.19 |
| 2023-03-07 | -10.11 |
| 2023-03-06 | -9.76 |
| 2023-03-03 | -9.85 |
| 2023-03-02 | -10.63 |
| 2023-03-01 | -9.93 |
| 2023-02-28 | -13.27 |
| 2023-02-27 | -12.88 |
| 2023-02-24 | -12.19 |
| 2023-02-23 | -11.15 |
| 2023-02-22 | -10.89 |
| 2023-02-21 | -10.28 |
| 2023-02-20 | -8.89 |
| 2023-02-17 | -9.41 |
| 2023-02-16 | -8.28 |
| 2023-02-15 | -9.15 |
| 2023-02-14 | -7.85 |
| 2023-02-13 | -7.42 |
| 2023-02-10 | -7.59 |
| 2023-02-09 | -5.59 |
| 2023-02-08 | -7.07 |
| 2023-02-07 | -7.07 |
| 2023-02-06 | -7.33 |
| 2023-02-03 | -5.51 |
| 2023-02-02 | -4.20 |
| 2023-02-01 | -3.77 |
| 2023-01-31 | -4.55 |
| 2023-01-30 | -3.60 |
| 2023-01-27 | -1.17 |
| 2023-01-26 | -1.43 |
| 2023-01-20 | -3.77 |
| 2023-01-19 | -5.51 |
| 2023-01-18 | -5.33 |
| 2023-01-17 | -5.85 |
| 2023-01-16 | -5.25 |
| 2023-01-13 | -5.16 |
| 2023-01-12 | -6.11 |
| 2023-01-11 | -6.37 |
| 2023-01-10 | -6.89 |
| 2023-01-09 | -6.72 |
| 2023-01-06 | -8.37 |
| 2023-01-05 | -8.11 |
| 2023-01-04 | -9.24 |
| 2023-01-03 | -12.10 |
| 2022-12-30 | -13.58 |
| 2022-12-29 | -13.88 |
| 2022-12-28 | -13.06 |
| 2022-12-23 | -14.53 |
| 2022-12-22 | -14.14 |
| 2022-12-21 | -16.31 |
| 2022-12-20 | -16.66 |
| 2022-12-19 | -15.36 |
| 2022-12-16 | -14.88 |
| 2022-12-15 | -15.36 |
| 2022-12-14 | -14.10 |
| 2022-12-13 | -14.40 |
| 2022-12-12 | -15.05 |
| 2022-12-09 | -13.23 |
| 2022-12-08 | -15.14 |
| 2022-12-07 | -17.65 |
| 2022-12-06 | -15.05 |
| 2022-12-05 | -15.09 |
| 2022-12-02 | -18.57 |
| 2022-12-01 | -17.91 |
| 2022-11-30 | -18.87 |
| 2022-11-29 | -20.52 |
| 2022-11-28 | -24.42 |
| 2022-11-25 | -23.29 |
| 2022-11-24 | -22.86 |
| 2022-11-23 | -23.55 |
| 2022-11-22 | -23.99 |
| 2022-11-21 | -22.90 |
| 2022-11-18 | -21.56 |
| 2022-11-17 | -21.26 |
| 2022-11-16 | -20.34 |
| 2022-11-15 | -19.95 |
| 2022-11-14 | -23.21 |
| 2022-11-11 | -24.42 |
| 2022-11-10 | -29.72 |
| 2022-11-09 | -28.59 |
| 2022-11-08 | -27.68 |
| 2022-11-07 | -27.63 |
| 2022-11-04 | -29.59 |
| 2022-11-03 | -33.10 |
| 2022-11-02 | -30.97 |
| 2022-11-01 | -32.54 |
| 2022-10-31 | -35.70 |
| 2022-10-28 | -35.18 |
| 2022-10-27 | -32.71 |
| 2022-10-26 | -33.13 |
| 2022-10-25 | -33.76 |
| 2022-10-24 | -33.76 |
| 2022-10-21 | -29.36 |
| 2022-10-20 | -29.15 |
| 2022-10-19 | -28.10 |
| 2022-10-18 | -26.47 |
| 2022-10-17 | -27.81 |
| 2022-10-14 | -27.85 |
| 2022-10-13 | -28.56 |
| 2022-10-12 | -27.35 |
| 2022-10-11 | -26.76 |
| 2022-10-10 | -25.26 |
| 2022-10-07 | -23.04 |
| 2022-10-06 | -21.86 |
| 2022-10-05 | -21.57 |
| 2022-10-03 | -25.84 |
| 2022-09-30 | -25.09 |
| 2022-09-29 | -25.47 |
| 2022-09-28 | -25.05 |
| 2022-09-27 | -22.45 |
| 2022-09-26 | -22.53 |
| 2022-09-23 | -22.20 |
| 2022-09-22 | -21.24 |
| 2022-09-21 | -19.98 |
| 2022-09-20 | -18.60 |
| 2022-09-19 | -19.64 |
| 2022-09-16 | -18.77 |
| 2022-09-15 | -18.10 |
| 2022-09-14 | -18.35 |
| 2022-09-13 | -16.38 |
| 2022-09-09 | -16.25 |
| 2022-09-08 | -18.43 |
| 2022-09-07 | -17.63 |
| 2022-09-06 | -17.05 |
| 2022-09-05 | -17.09 |
| 2022-09-02 | -16.09 |
| 2022-09-01 | -15.42 |
| 2022-08-31 | -14.16 |
| 2022-08-30 | -14.16 |
| 2022-08-29 | -14.08 |
| 2022-08-26 | -13.32 |
| 2022-08-25 | -14.16 |
| 2022-08-24 | -17.09 |
| 2022-08-23 | -16.09 |
| 2022-08-22 | -15.08 |
| 2022-08-19 | -14.91 |
| 2022-08-18 | -15.08 |
| 2022-08-17 | -14.49 |
| 2022-08-16 | -14.83 |
| 2022-08-15 | -13.82 |
| 2022-08-12 | -13.24 |
| 2022-08-11 | -13.82 |
| 2022-08-10 | -15.67 |
| 2022-08-09 | -14.16 |
| 2022-08-08 | -13.91 |
| 2022-08-05 | -13.32 |
| 2022-08-04 | -13.41 |
| 2022-08-03 | -15.08 |
| 2022-08-02 | -15.42 |
| 2022-08-01 | -13.41 |
| 2022-07-29 | -13.41 |
| 2022-07-28 | -11.56 |
| 2022-07-27 | -11.23 |
| 2022-07-26 | -10.14 |
| 2022-07-25 | -11.56 |
| 2022-07-22 | -11.65 |
| 2022-07-21 | -11.73 |
| 2022-07-20 | -10.22 |
| 2022-07-19 | -11.14 |
| 2022-07-18 | -10.56 |
| 2022-07-15 | -12.74 |
| 2022-07-14 | -11.06 |
| 2022-07-13 | -10.64 |
| 2022-07-12 | -10.56 |
| 2022-07-11 | -9.39 |
| 2022-07-08 | -6.96 |
| 2022-07-07 | -7.12 |
| 2022-07-06 | -7.79 |
| 2022-07-05 | -6.54 |
| 2022-07-04 | -6.71 |
| 2022-06-30 | -6.71 |
| 2022-06-29 | -6.29 |
| 2022-06-28 | -4.86 |
| 2022-06-27 | -5.45 |
| 2022-06-24 | -7.71 |
| 2022-06-23 | -9.47 |
| 2022-06-22 | -10.64 |
| 2022-06-21 | -8.38 |
| 2022-06-20 | -9.89 |
| 2022-06-17 | -10.14 |
| 2022-06-16 | -11.40 |
| 2022-06-15 | -9.39 |
| 2022-06-14 | -10.56 |
| 2022-06-13 | -10.64 |
| 2022-06-10 | -7.38 |
| 2022-06-09 | -7.21 |
| 2022-06-08 | -6.79 |
| 2022-06-07 | -8.72 |
| 2022-06-06 | -8.30 |
| 2022-06-02 | -10.64 |
| 2022-06-01 | -9.89 |
| 2022-05-31 | -9.47 |
| 2022-05-30 | -10.73 |
| 2022-05-27 | -12.40 |
| 2022-05-26 | -15.00 |
| 2022-05-25 | -14.66 |
| 2022-05-24 | -14.91 |
| 2022-05-23 | -13.66 |
| 2022-05-20 | -12.65 |
| 2022-05-19 | -15.08 |
| 2022-05-18 | -13.15 |
| 2022-05-17 | -13.24 |
| 2022-05-16 | -16.00 |
| 2022-05-13 | -16.25 |
| 2022-05-12 | -18.47 |
| 2022-05-11 | -16.42 |
| 2022-05-10 | -17.43 |
| 2022-05-06 | -15.67 |
| 2022-05-05 | -12.57 |
| 2022-05-04 | -12.15 |
| 2022-05-03 | -11.14 |
| 2022-04-29 | -11.14 |
| 2022-04-28 | -14.66 |
| 2022-04-27 | -16.00 |
| 2022-04-26 | -16.00 |
| 2022-04-25 | -15.92 |
| 2022-04-22 | -13.08 |
| 2022-04-21 | -12.92 |
| 2022-04-20 | -11.91 |
| 2022-04-19 | -11.50 |
| 2022-04-14 | -9.41 |
| 2022-04-13 | -10.00 |
| 2022-04-12 | -10.25 |
| 2022-04-11 | -10.66 |
| 2022-04-08 | -7.83 |
| 2022-04-07 | -8.16 |
| 2022-04-06 | -7.16 |
| 2022-04-04 | -5.32 |
| 2022-04-01 | -7.16 |
| 2022-03-31 | -7.08 |
| 2022-03-30 | -6.58 |
| 2022-03-29 | -7.74 |
| 2022-03-28 | -8.74 |
| 2022-03-25 | -10.00 |
| 2022-03-24 | -7.66 |
| 2022-03-23 | -6.91 |
| 2022-03-22 | -7.91 |
| 2022-03-21 | -10.75 |
| 2022-03-18 | -9.66 |
| 2022-03-17 | -9.58 |
| 2022-03-16 | -15.58 |
| 2022-03-15 | -22.22 |
| 2022-03-14 | -17.42 |
| 2022-03-11 | -13.25 |
| 2022-03-10 | -12.00 |
| 2022-03-09 | -13.33 |
| 2022-03-08 | -12.92 |
| 2022-03-07 | -11.50 |
| 2022-03-04 | -7.99 |
| 2022-03-03 | -5.57 |
| 2022-03-02 | -6.16 |
| 2022-03-01 | -4.57 |
| 2022-02-28 | -4.57 |
| 2022-02-25 | -4.41 |
| 2022-02-24 | -3.82 |
| 2022-02-23 | -0.74 |
| 2022-02-22 | -1.49 |
| 2022-02-21 | 1.52 |
| 2022-02-18 | 2.10 |
| 2022-02-17 | 3.93 |
| 2022-02-16 | 3.52 |
| 2022-02-15 | 2.02 |
| 2022-02-14 | 2.93 |
| 2022-02-11 | 4.35 |
| 2022-02-10 | 4.43 |
| 2022-02-09 | 4.10 |
| 2022-02-08 | 2.10 |
| 2022-02-07 | 2.93 |
| 2022-02-04 | 3.02 |
| 2022-01-31 | 0.01 |
| 2022-01-28 | -1.24 |
| 2022-01-27 | -0.24 |
| 2022-01-26 | 1.77 |
| 2022-01-25 | 1.77 |
| 2022-01-24 | 3.43 |
| 2022-01-21 | 4.52 |
| 2022-01-20 | 4.60 |
| 2022-01-19 | 1.01 |
| 2022-01-18 | 1.18 |
| 2022-01-17 | 1.52 |
| 2022-01-14 | 2.10 |
| 2022-01-13 | 2.43 |
| 2022-01-12 | 2.18 |
| 2022-01-11 | -0.49 |
| 2022-01-10 | -0.57 |
| 2022-01-07 | -1.40 |
| 2022-01-06 | -3.16 |
| 2022-01-05 | -3.91 |
| 2022-01-04 | -2.24 |
| 2022-01-03 | -2.41 |
| 2021-12-31 | -1.90 |
| 2021-12-30 | -2.91 |
| 2021-12-29 | -3.24 |
| 2021-12-28 | -2.32 |
| 2021-12-24 | -2.49 |
| 2021-12-23 | -2.66 |
| 2021-12-22 | -3.24 |
| 2021-12-21 | -3.66 |
| 2021-12-20 | -4.49 |
| 2021-12-17 | -2.66 |
| 2021-12-16 | -1.32 |
| 2021-12-15 | -1.65 |
| 2021-12-14 | -0.90 |
| 2021-12-13 | 0.68 |
| 2021-12-10 | 0.60 |
| 2021-12-09 | 1.68 |
| 2021-12-08 | 0.76 |
| 2021-12-07 | 0.68 |
| 2021-12-06 | -1.99 |
| 2021-12-03 | -0.24 |
| 2021-12-02 | -0.07 |
| 2021-12-01 | -0.57 |
| 2021-11-30 | -1.49 |
| 2021-11-29 | 0.68 |
| 2021-11-26 | 1.18 |
| 2021-11-25 | 3.93 |
| 2021-11-24 | 3.68 |
| 2021-11-23 | 3.52 |
| 2021-11-22 | 4.69 |
| 2021-11-19 | 5.02 |
| 2021-11-18 | 5.94 |
| 2021-11-17 | 7.52 |
| 2021-11-16 | 7.60 |
| 2021-11-15 | 6.60 |
| 2021-11-12 | 6.35 |
| 2021-11-11 | 6.10 |
| 2021-11-10 | 4.94 |
| 2021-11-09 | 4.10 |
| 2021-11-08 | 4.10 |
| 2021-11-05 | 4.60 |
| 2021-11-04 | 5.85 |
| 2021-11-03 | 4.94 |
| 2021-11-02 | 5.52 |
| 2021-11-01 | 5.52 |
| 2021-10-29 | 6.44 |
| 2021-10-28 | 6.94 |
| 2021-10-27 | 7.35 |
| 2021-10-26 | 8.98 |
| 2021-10-25 | 9.39 |
| 2021-10-22 | 9.31 |
| 2021-10-21 | 8.73 |
| 2021-10-20 | 9.55 |
| 2021-10-19 | 8.00 |
| 2021-10-18 | 6.61 |
| 2021-10-15 | 6.12 |
| 2021-10-12 | 4.57 |
| 2021-10-11 | 5.96 |
| 2021-10-08 | 4.08 |
| 2021-10-07 | 3.59 |
| 2021-10-06 | 0.57 |
| 2021-10-05 | 1.14 |
| 2021-10-04 | 0.97 |
| 2021-09-30 | 3.02 |
| 2021-09-29 | 3.42 |
| 2021-09-28 | 2.61 |
| 2021-09-27 | 1.38 |
| 2021-09-24 | 1.55 |
| 2021-09-23 | 2.85 |
| 2021-09-21 | 1.55 |
| 2021-09-20 | 1.14 |
| 2021-09-17 | 4.49 |
| 2021-09-16 | 3.59 |
| 2021-09-15 | 5.30 |
| 2021-09-14 | 6.86 |
| 2021-09-13 | 8.08 |
| 2021-09-10 | 9.63 |
| 2021-09-09 | 7.59 |
| 2021-09-08 | 9.88 |
| 2021-09-07 | 10.21 |
| 2021-09-06 | 9.31 |
| 2021-09-03 | 8.41 |
| 2021-09-02 | 9.06 |
| 2021-09-01 | 8.65 |
| 2021-08-31 | 7.92 |
| 2021-08-30 | 6.61 |
| 2021-08-27 | 6.04 |
| 2021-08-26 | 6.12 |
| 2021-08-25 | 7.26 |
| 2021-08-24 | 7.18 |
| 2021-08-23 | 4.89 |
| 2021-08-20 | 3.67 |
| 2021-08-19 | 5.55 |
| 2021-08-18 | 7.75 |
| 2021-08-17 | 7.26 |
| 2021-08-16 | 9.14 |
| 2021-08-13 | 9.88 |
| 2021-08-12 | 10.21 |
| 2021-08-11 | 10.86 |
| 2021-08-10 | 10.61 |
| 2021-08-09 | 9.31 |
| 2021-08-06 | 9.06 |
| 2021-08-05 | 9.14 |
| 2021-08-04 | 10.04 |
| 2021-08-03 | 8.98 |
| 2021-08-02 | 9.14 |
| 2021-07-30 | 8.33 |
| 2021-07-29 | 9.63 |
| 2021-07-28 | 6.37 |
| 2021-07-27 | 4.81 |
| 2021-07-26 | 9.06 |
| 2021-07-23 | 13.80 |
| 2021-07-22 | 15.35 |
| 2021-07-21 | 13.39 |
| 2021-07-20 | 13.39 |
| 2021-07-19 | 14.37 |
| 2021-07-16 | 16.82 |
| 2021-07-15 | 16.41 |
| 2021-07-14 | 15.60 |
| 2021-07-13 | 16.33 |
| 2021-07-12 | 14.78 |
| 2021-07-09 | 14.13 |
| 2021-07-08 | 13.31 |
| 2021-07-07 | 16.58 |
| 2021-07-06 | 16.66 |
| 2021-07-05 | 16.99 |
| 2021-07-02 | 17.39 |
| 2021-06-30 | 19.44 |
| 2021-06-29 | 20.17 |
| 2021-06-28 | 21.07 |
| 2021-06-25 | 20.99 |
| 2021-06-24 | 19.60 |
| 2021-06-23 | 19.35 |
| 2021-06-22 | 17.07 |
| 2021-06-21 | 17.88 |
| 2021-06-18 | 19.11 |
| 2021-06-17 | 17.97 |
| 2021-06-16 | 17.64 |
| 2021-06-15 | 18.46 |
| 2021-06-11 | 19.27 |
| 2021-06-10 | 18.78 |
| 2021-06-09 | 18.86 |
| 2021-06-08 | 18.95 |
| 2021-06-07 | 19.03 |
| 2021-06-04 | 19.44 |
| 2021-06-03 | 19.52 |
| 2021-06-02 | 20.83 |
| 2021-06-01 | 21.64 |
| 2021-05-31 | 20.09 |
| 2021-05-28 | 20.17 |
| 2021-05-27 | 20.01 |
| 2021-05-26 | 20.01 |
| 2021-05-25 | 19.19 |
| 2021-05-24 | 17.07 |
| 2021-05-21 | 16.99 |
| 2021-05-20 | 16.90 |
| 2021-05-18 | 17.56 |
| 2021-05-17 | 15.92 |
| 2021-05-14 | 15.19 |
| 2021-05-13 | 14.29 |
| 2021-05-12 | 16.01 |
| 2021-05-11 | 14.86 |
| 2021-05-10 | 17.39 |
| 2021-05-07 | 17.72 |
| 2021-05-06 | 17.56 |
| 2021-05-05 | 16.99 |
| 2021-05-04 | 17.56 |
| 2021-05-03 | 16.33 |
| 2021-04-30 | 17.64 |
| 2021-04-29 | 20.34 |
| 2021-04-28 | 18.78 |
| 2021-04-27 | 18.05 |
| 2021-04-26 | 18.30 |
| 2021-04-23 | 18.86 |
| 2021-04-22 | 17.41 |
| 2021-04-21 | 17.00 |
| 2021-04-20 | 18.86 |
| 2021-04-19 | 18.94 |
| 2021-04-16 | 18.38 |
| 2021-04-15 | 17.49 |
| 2021-04-14 | 18.22 |
| 2021-04-13 | 17.08 |
| 2021-04-12 | 15.95 |
| 2021-04-09 | 17.41 |
| 2021-04-08 | 18.54 |
| 2021-04-07 | 17.00 |
| 2021-04-01 | 18.05 |
| 2021-03-31 | 16.03 |
| 2021-03-30 | 16.68 |
| 2021-03-29 | 15.87 |
| 2021-03-26 | 15.63 |
| 2021-03-25 | 14.01 |
| 2021-03-24 | 13.84 |
| 2021-03-23 | 16.60 |
| 2021-03-22 | 17.81 |
| 2021-03-19 | 18.14 |
| 2021-03-18 | 20.08 |
| 2021-03-17 | 18.62 |
| 2021-03-16 | 18.46 |
| 2021-03-15 | 17.89 |
| 2021-03-12 | 17.41 |
| 2021-03-11 | 19.75 |
| 2021-03-10 | 17.97 |
| 2021-03-09 | 17.24 |
| 2021-03-08 | 16.35 |
| 2021-03-05 | 18.38 |
| 2021-03-04 | 19.11 |
| 2021-03-03 | 21.45 |
| 2021-03-02 | 18.38 |
| 2021-03-01 | 19.75 |
| 2021-02-26 | 18.30 |
| 2021-02-25 | 22.75 |
| 2021-02-24 | 20.97 |
| 2021-02-23 | 24.69 |
| 2021-02-22 | 23.56 |
| 2021-02-19 | 24.69 |
| 2021-02-18 | 24.61 |
| 2021-02-17 | 26.48 |
| 2021-02-16 | 25.10 |
| 2021-02-11 | 22.75 |
| 2021-02-10 | 22.51 |
| 2021-02-09 | 19.75 |
| 2021-02-08 | 19.43 |
| 2021-02-05 | 19.35 |
| 2021-02-04 | 18.38 |
| 2021-02-03 | 19.27 |
| 2021-02-02 | 19.11 |
| 2021-02-01 | 17.65 |
| 2021-01-29 | 15.22 |
| 2021-01-28 | 16.19 |
| 2021-01-27 | 19.27 |
| 2021-01-26 | 19.67 |
| 2021-01-25 | 22.59 |
| 2021-01-22 | 19.92 |
| 2021-01-21 | 21.70 |
| 2021-01-20 | 21.78 |
| 2021-01-19 | 20.65 |
| 2021-01-18 | 17.41 |
| 2021-01-15 | 16.52 |
| 2021-01-14 | 15.95 |
| 2021-01-13 | 14.98 |
| 2021-01-12 | 14.98 |
| 2021-01-11 | 13.84 |
| 2021-01-08 | 13.44 |
| 2021-01-07 | 12.14 |
| 2021-01-06 | 12.71 |
| 2021-01-05 | 12.31 |
| 2021-01-04 | 11.90 |
| 2020-12-31 | 10.93 |
| 2020-12-30 | 10.69 |
| 2020-12-29 | 8.26 |
| 2020-12-28 | 7.20 |
| 2020-12-24 | 7.69 |
| 2020-12-23 | 7.37 |
| 2020-12-22 | 6.48 |
| 2020-12-21 | 7.12 |
| 2020-12-18 | 7.69 |
| 2020-12-17 | 8.74 |
| 2020-12-16 | 8.01 |
| 2020-12-15 | 6.88 |
| 2020-12-14 | 7.61 |
| 2020-12-11 | 8.09 |
| 2020-12-10 | 7.69 |
| 2020-12-09 | 8.01 |
| 2020-12-08 | 7.12 |
| 2020-12-07 | 7.77 |
| 2020-12-04 | 9.23 |
| 2020-12-03 | 8.90 |
| 2020-12-02 | 8.01 |
| 2020-12-01 | 8.18 |
| 2020-11-30 | 7.53 |
| 2020-11-27 | 9.63 |
| 2020-11-26 | 9.07 |
| 2020-11-25 | 8.42 |
| 2020-11-24 | 8.26 |
| 2020-11-23 | 7.85 |
| 2020-11-20 | 7.61 |
| 2020-11-19 | 7.37 |
| 2020-11-18 | 8.01 |
| 2020-11-17 | 7.61 |
| 2020-11-16 | 7.45 |
| 2020-11-13 | 6.48 |
| 2020-11-12 | 6.64 |
| 2020-11-11 | 6.88 |
| 2020-11-10 | 6.88 |
| 2020-11-09 | 5.91 |
| 2020-11-06 | 4.78 |
| 2020-11-05 | 4.05 |
| 2020-11-04 | 1.21 |
| 2020-11-03 | 1.70 |
| 2020-11-02 | -0.41 |
| 2020-10-30 | -1.86 |
| 2020-10-29 | 0.08 |
| 2020-10-28 | 0.39 |
| 2020-10-27 | 0.63 |
| 2020-10-23 | 1.34 |
| 2020-10-22 | 0.79 |
| 2020-10-21 | 0.71 |
| 2020-10-20 | -0.08 |
| 2020-10-19 | -0.16 |
| 2020-10-16 | -0.63 |
| 2020-10-15 | -1.81 |
| 2020-10-14 | 0.24 |
| 2020-10-12 | 0.47 |
| 2020-10-09 | -1.50 |
| 2020-10-08 | -1.66 |
| 2020-10-07 | -1.18 |
| 2020-10-06 | -2.29 |
| 2020-10-05 | -3.31 |
| 2020-09-30 | -4.26 |
| 2020-09-29 | -5.05 |
| 2020-09-28 | -4.26 |
| 2020-09-25 | -5.13 |
| 2020-09-24 | -4.89 |
| 2020-09-23 | -3.31 |
| 2020-09-22 | -3.39 |
| 2020-09-21 | -2.52 |
| 2020-09-18 | -0.47 |
| 2020-09-17 | -0.95 |
| 2020-09-16 | 0.47 |
| 2020-09-15 | 0.63 |
| 2020-09-14 | 0.16 |
| 2020-09-11 | -0.39 |
| 2020-09-10 | -0.87 |
| 2020-09-09 | -0.47 |
| 2020-09-08 | 0.08 |
| 2020-09-07 | 0.32 |
| 2020-09-04 | 0.63 |
| 2020-09-03 | 1.42 |
| 2020-09-02 | 1.81 |
| 2020-09-01 | 2.05 |
| 2020-08-31 | 1.89 |
| 2020-08-28 | 3.00 |
| 2020-08-27 | 2.37 |
| 2020-08-26 | 3.00 |
| 2020-08-25 | 3.15 |
| 2020-08-24 | 3.23 |
| 2020-08-21 | 1.66 |
| 2020-08-20 | 0.32 |
| 2020-08-19 | 2.05 |
| 2020-08-18 | 2.60 |
| 2020-08-17 | 2.52 |
| 2020-08-14 | 1.81 |
| 2020-08-13 | 2.13 |
| 2020-08-12 | 2.05 |
| 2020-08-11 | 0.79 |
| 2020-08-10 | -1.03 |
| 2020-08-07 | -0.71 |
| 2020-08-06 | 0.95 |
| 2020-08-05 | 1.74 |
| 2020-08-04 | 1.03 |
| 2020-08-03 | -0.95 |
| 2020-07-31 | -0.39 |
| 2020-07-30 | -0.08 |
| 2020-07-29 | 0.63 |
| 2020-07-28 | 0.39 |
| 2020-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy