Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -69.60 |
| 2025-03-14 | -69.60 |
| 2025-03-13 | -69.60 |
| 2025-03-12 | -69.60 |
| 2025-03-11 | -69.60 |
| 2025-03-10 | -69.60 |
| 2025-03-07 | -69.60 |
| 2025-03-06 | -69.60 |
| 2025-03-05 | -69.60 |
| 2025-03-04 | -69.60 |
| 2025-03-03 | -69.60 |
| 2025-02-28 | -69.60 |
| 2025-02-27 | -69.60 |
| 2025-02-26 | -69.60 |
| 2025-02-25 | -69.60 |
| 2025-02-24 | -69.60 |
| 2025-02-21 | -69.60 |
| 2025-02-20 | -69.60 |
| 2025-02-19 | -69.60 |
| 2025-02-18 | -69.60 |
| 2025-02-17 | -69.60 |
| 2025-02-14 | -69.60 |
| 2025-02-13 | -69.60 |
| 2025-02-12 | -69.60 |
| 2025-02-11 | -69.60 |
| 2025-02-10 | -68.17 |
| 2025-02-07 | -70.18 |
| 2025-02-06 | -69.89 |
| 2025-02-05 | -68.46 |
| 2025-02-04 | -67.88 |
| 2025-02-03 | -70.18 |
| 2025-01-28 | -69.60 |
| 2025-01-27 | -69.60 |
| 2025-01-24 | -70.18 |
| 2025-01-23 | -70.18 |
| 2025-01-22 | -68.46 |
| 2025-01-21 | -69.32 |
| 2025-01-20 | -68.17 |
| 2025-01-17 | -68.17 |
| 2025-01-16 | -69.03 |
| 2025-01-15 | -69.60 |
| 2025-01-14 | -70.75 |
| 2025-01-13 | -71.04 |
| 2025-01-10 | -69.60 |
| 2025-01-09 | -69.32 |
| 2025-01-08 | -69.89 |
| 2025-01-07 | -69.89 |
| 2025-01-06 | -69.89 |
| 2025-01-03 | -69.32 |
| 2025-01-02 | -69.32 |
| 2024-12-31 | -69.32 |
| 2024-12-30 | -69.03 |
| 2024-12-27 | -70.18 |
| 2024-12-24 | -70.18 |
| 2024-12-23 | -70.18 |
| 2024-12-20 | -68.17 |
| 2024-12-19 | -67.02 |
| 2024-12-18 | -66.73 |
| 2024-12-17 | -66.16 |
| 2024-12-16 | -65.59 |
| 2024-12-13 | -64.15 |
| 2024-12-12 | -67.02 |
| 2024-12-11 | -70.18 |
| 2024-12-10 | -70.18 |
| 2024-12-09 | -69.32 |
| 2024-12-06 | -70.75 |
| 2024-12-05 | -70.46 |
| 2024-12-04 | -71.04 |
| 2024-12-03 | -71.32 |
| 2024-12-02 | -71.61 |
| 2024-11-29 | -73.04 |
| 2024-11-28 | -73.90 |
| 2024-11-27 | -73.90 |
| 2024-11-26 | -73.04 |
| 2024-11-25 | -73.04 |
| 2024-11-22 | -73.33 |
| 2024-11-21 | -73.33 |
| 2024-11-20 | -72.47 |
| 2024-11-19 | -71.61 |
| 2024-11-18 | -71.61 |
| 2024-11-15 | -71.90 |
| 2024-11-14 | -71.61 |
| 2024-11-13 | -71.61 |
| 2024-11-12 | -71.04 |
| 2024-11-11 | -70.46 |
| 2024-11-08 | -70.46 |
| 2024-11-07 | -70.46 |
| 2024-11-06 | -70.46 |
| 2024-11-05 | -69.89 |
| 2024-11-04 | -71.32 |
| 2024-11-01 | -71.32 |
| 2024-10-31 | -72.18 |
| 2024-10-30 | -72.76 |
| 2024-10-29 | -72.76 |
| 2024-10-28 | -71.32 |
| 2024-10-25 | -73.33 |
| 2024-10-24 | -73.90 |
| 2024-10-23 | -73.33 |
| 2024-10-22 | -72.76 |
| 2024-10-21 | -72.18 |
| 2024-10-18 | -71.90 |
| 2024-10-17 | -70.46 |
| 2024-10-16 | -64.73 |
| 2024-10-15 | -64.73 |
| 2024-10-14 | -64.73 |
| 2024-10-10 | -64.44 |
| 2024-10-09 | -68.46 |
| 2024-10-08 | -67.59 |
| 2024-10-07 | -63.29 |
| 2024-10-04 | -65.87 |
| 2024-10-03 | -64.44 |
| 2024-10-02 | -60.71 |
| 2024-09-30 | -71.04 |
| 2024-09-27 | -75.05 |
| 2024-09-26 | -77.63 |
| 2024-09-25 | -78.49 |
| 2024-09-24 | -78.21 |
| 2024-09-23 | -79.64 |
| 2024-09-20 | -79.64 |
| 2024-09-19 | -79.93 |
| 2024-09-17 | -80.79 |
| 2024-09-16 | -81.36 |
| 2024-09-13 | -78.78 |
| 2024-09-12 | -80.21 |
| 2024-09-11 | -80.50 |
| 2024-09-10 | -80.50 |
| 2024-09-09 | -81.07 |
| 2024-09-05 | -78.78 |
| 2024-09-04 | -79.35 |
| 2024-09-03 | -79.35 |
| 2024-09-02 | -76.77 |
| 2024-08-30 | -77.06 |
| 2024-08-29 | -75.91 |
| 2024-08-28 | -77.35 |
| 2024-08-27 | -76.20 |
| 2024-08-26 | -76.20 |
| 2024-08-23 | -77.06 |
| 2024-08-22 | -77.06 |
| 2024-08-21 | -76.77 |
| 2024-08-20 | -76.77 |
| 2024-08-19 | -77.06 |
| 2024-08-16 | -75.91 |
| 2024-08-15 | -75.05 |
| 2024-08-14 | -75.05 |
| 2024-08-13 | -74.76 |
| 2024-08-12 | -74.76 |
| 2024-08-09 | -74.76 |
| 2024-08-08 | -74.48 |
| 2024-08-07 | -75.91 |
| 2024-08-06 | -75.34 |
| 2024-08-05 | -76.48 |
| 2024-08-02 | -72.47 |
| 2024-08-01 | -72.18 |
| 2024-07-31 | -72.47 |
| 2024-07-30 | -72.76 |
| 2024-07-29 | -71.04 |
| 2024-07-26 | -71.90 |
| 2024-07-25 | -71.90 |
| 2024-07-24 | -71.32 |
| 2024-07-23 | -71.04 |
| 2024-07-22 | -71.32 |
| 2024-07-19 | -71.04 |
| 2024-07-18 | -70.46 |
| 2024-07-17 | -69.89 |
| 2024-07-16 | -69.89 |
| 2024-07-15 | -70.46 |
| 2024-07-12 | -70.18 |
| 2024-07-11 | -71.32 |
| 2024-07-10 | -71.32 |
| 2024-07-09 | -70.75 |
| 2024-07-08 | -73.90 |
| 2024-07-05 | -70.46 |
| 2024-07-04 | -70.46 |
| 2024-07-03 | -70.18 |
| 2024-07-02 | -70.18 |
| 2024-06-28 | -68.74 |
| 2024-06-27 | -68.17 |
| 2024-06-26 | -68.74 |
| 2024-06-25 | -68.46 |
| 2024-06-24 | -68.46 |
| 2024-06-21 | -67.88 |
| 2024-06-20 | -67.88 |
| 2024-06-19 | -67.88 |
| 2024-06-18 | -68.17 |
| 2024-06-17 | -67.88 |
| 2024-06-14 | -68.17 |
| 2024-06-13 | -66.73 |
| 2024-06-12 | -67.31 |
| 2024-06-11 | -67.59 |
| 2024-06-07 | -67.88 |
| 2024-06-06 | -67.31 |
| 2024-06-05 | -66.16 |
| 2024-06-04 | -66.73 |
| 2024-06-03 | -66.16 |
| 2024-05-31 | -65.87 |
| 2024-05-30 | -66.45 |
| 2024-05-29 | -65.87 |
| 2024-05-28 | -66.73 |
| 2024-05-27 | -66.16 |
| 2024-05-24 | -67.02 |
| 2024-05-23 | -66.73 |
| 2024-05-22 | -65.59 |
| 2024-05-21 | -65.59 |
| 2024-05-20 | -64.44 |
| 2024-05-17 | -62.15 |
| 2024-05-16 | -61.86 |
| 2024-05-14 | -61.29 |
| 2024-05-13 | -67.59 |
| 2024-05-10 | -68.46 |
| 2024-05-09 | -68.46 |
| 2024-05-08 | -67.59 |
| 2024-05-07 | -67.59 |
| 2024-05-06 | -66.45 |
| 2024-05-03 | -65.59 |
| 2024-05-02 | -63.87 |
| 2024-04-30 | -63.29 |
| 2024-04-29 | -61.00 |
| 2024-04-26 | -62.43 |
| 2024-04-25 | -63.29 |
| 2024-04-24 | -63.29 |
| 2024-04-23 | -63.87 |
| 2024-04-22 | -65.59 |
| 2024-04-19 | -65.59 |
| 2024-04-18 | -66.73 |
| 2024-04-17 | -65.59 |
| 2024-04-16 | -65.59 |
| 2024-04-15 | -65.59 |
| 2024-04-12 | -65.30 |
| 2024-04-11 | -65.01 |
| 2024-04-10 | -64.44 |
| 2024-04-09 | -65.30 |
| 2024-04-08 | -65.59 |
| 2024-04-05 | -67.59 |
| 2024-04-03 | -65.59 |
| 2024-04-02 | -65.59 |
| 2024-03-28 | -65.59 |
| 2024-03-27 | -63.29 |
| 2024-03-26 | -63.01 |
| 2024-03-25 | -64.15 |
| 2024-03-22 | -62.72 |
| 2024-03-21 | -63.29 |
| 2024-03-20 | -59.57 |
| 2024-03-19 | -57.56 |
| 2024-03-18 | -60.14 |
| 2024-03-15 | -61.57 |
| 2024-03-14 | -59.28 |
| 2024-03-13 | -55.84 |
| 2024-03-12 | -67.02 |
| 2024-03-11 | -67.88 |
| 2024-03-08 | -67.88 |
| 2024-03-07 | -68.17 |
| 2024-03-06 | -67.88 |
| 2024-03-05 | -67.31 |
| 2024-03-04 | -66.73 |
| 2024-03-01 | -66.73 |
| 2024-02-29 | -66.45 |
| 2024-02-28 | -66.16 |
| 2024-02-27 | -66.16 |
| 2024-02-26 | -66.45 |
| 2024-02-23 | -64.15 |
| 2024-02-22 | -63.87 |
| 2024-02-21 | -63.87 |
| 2024-02-20 | -64.73 |
| 2024-02-19 | -65.30 |
| 2024-02-16 | -64.73 |
| 2024-02-15 | -65.59 |
| 2024-02-14 | -66.73 |
| 2024-02-09 | -66.73 |
| 2024-02-08 | -65.87 |
| 2024-02-07 | -65.59 |
| 2024-02-06 | -67.02 |
| 2024-02-05 | -66.16 |
| 2024-02-02 | -65.59 |
| 2024-02-01 | -67.59 |
| 2024-01-31 | -63.87 |
| 2024-01-30 | -64.15 |
| 2024-01-29 | -63.87 |
| 2024-01-26 | -63.01 |
| 2024-01-25 | -63.58 |
| 2024-01-24 | -63.01 |
| 2024-01-23 | -63.58 |
| 2024-01-22 | -63.29 |
| 2024-01-19 | -63.87 |
| 2024-01-18 | -63.87 |
| 2024-01-17 | -63.58 |
| 2024-01-16 | -58.42 |
| 2024-01-15 | -58.42 |
| 2024-01-12 | -57.56 |
| 2024-01-11 | -57.56 |
| 2024-01-10 | -57.56 |
| 2024-01-09 | -58.42 |
| 2024-01-08 | -57.27 |
| 2024-01-05 | -56.98 |
| 2024-01-04 | -55.55 |
| 2024-01-03 | -55.84 |
| 2024-01-02 | -55.55 |
| 2023-12-29 | -55.55 |
| 2023-12-28 | -55.26 |
| 2023-12-27 | -57.56 |
| 2023-12-22 | -55.84 |
| 2023-12-21 | -50.68 |
| 2023-12-20 | -50.68 |
| 2023-12-19 | -51.54 |
| 2023-12-18 | -51.25 |
| 2023-12-15 | -51.25 |
| 2023-12-14 | -50.96 |
| 2023-12-13 | -51.25 |
| 2023-12-12 | -51.25 |
| 2023-12-11 | -51.25 |
| 2023-12-08 | -51.25 |
| 2023-12-07 | -51.25 |
| 2023-12-06 | -51.82 |
| 2023-12-05 | -50.39 |
| 2023-12-04 | -53.54 |
| 2023-12-01 | -52.68 |
| 2023-11-30 | -52.97 |
| 2023-11-29 | -53.54 |
| 2023-11-28 | -50.39 |
| 2023-11-27 | -49.53 |
| 2023-11-24 | -47.23 |
| 2023-11-23 | -46.09 |
| 2023-11-22 | -44.08 |
| 2023-11-21 | -44.08 |
| 2023-11-20 | -45.51 |
| 2023-11-17 | -45.23 |
| 2023-11-16 | -41.79 |
| 2023-11-15 | -41.21 |
| 2023-11-14 | -40.35 |
| 2023-11-13 | -41.21 |
| 2023-11-10 | -44.37 |
| 2023-11-09 | -46.37 |
| 2023-11-08 | -44.08 |
| 2023-11-07 | -44.37 |
| 2023-11-06 | -44.37 |
| 2023-11-03 | -45.51 |
| 2023-11-02 | -44.65 |
| 2023-11-01 | -43.22 |
| 2023-10-31 | -43.51 |
| 2023-10-30 | -41.21 |
| 2023-10-27 | -41.21 |
| 2023-10-26 | -41.21 |
| 2023-10-25 | -40.06 |
| 2023-10-24 | -40.35 |
| 2023-10-20 | -39.78 |
| 2023-10-19 | -39.20 |
| 2023-10-18 | -39.20 |
| 2023-10-17 | -36.91 |
| 2023-10-16 | -36.34 |
| 2023-10-13 | -37.48 |
| 2023-10-12 | -38.63 |
| 2023-10-11 | -40.35 |
| 2023-10-10 | -41.79 |
| 2023-10-09 | -38.92 |
| 2023-10-06 | -38.63 |
| 2023-10-05 | -38.34 |
| 2023-10-04 | -38.06 |
| 2023-10-03 | -36.62 |
| 2023-09-29 | -35.48 |
| 2023-09-28 | -32.04 |
| 2023-09-27 | -35.76 |
| 2023-09-26 | -35.48 |
| 2023-09-25 | -35.48 |
| 2023-09-22 | -29.74 |
| 2023-09-21 | -31.75 |
| 2023-09-20 | -31.75 |
| 2023-09-19 | -28.31 |
| 2023-09-18 | -31.75 |
| 2023-09-15 | -29.17 |
| 2023-09-14 | -34.62 |
| 2023-09-13 | -34.04 |
| 2023-09-12 | -34.04 |
| 2023-09-11 | -34.04 |
| 2023-09-07 | -34.62 |
| 2023-09-06 | -31.17 |
| 2023-09-05 | -29.74 |
| 2023-09-04 | -28.31 |
| 2023-08-31 | -29.74 |
| 2023-08-30 | -29.74 |
| 2023-08-29 | -28.31 |
| 2023-08-28 | -25.44 |
| 2023-08-25 | -25.44 |
| 2023-08-24 | -21.14 |
| 2023-08-23 | -25.44 |
| 2023-08-22 | -25.44 |
| 2023-08-21 | -25.44 |
| 2023-08-18 | -25.44 |
| 2023-08-17 | -25.44 |
| 2023-08-16 | -25.44 |
| 2023-08-15 | -25.44 |
| 2023-08-14 | -24.01 |
| 2023-08-11 | -24.01 |
| 2023-08-10 | -21.14 |
| 2023-08-09 | -19.70 |
| 2023-08-08 | -24.01 |
| 2023-08-07 | -18.27 |
| 2023-08-04 | -18.27 |
| 2023-08-03 | -19.70 |
| 2023-08-02 | -21.14 |
| 2023-08-01 | -19.70 |
| 2023-07-31 | -11.10 |
| 2023-07-28 | -9.67 |
| 2023-07-27 | -8.23 |
| 2023-07-26 | -15.40 |
| 2023-07-25 | -29.74 |
| 2023-07-24 | -30.89 |
| 2023-07-21 | -34.04 |
| 2023-07-20 | -34.33 |
| 2023-07-19 | -33.18 |
| 2023-07-18 | -33.18 |
| 2023-07-14 | -31.17 |
| 2023-07-13 | -29.74 |
| 2023-07-12 | -31.17 |
| 2023-07-11 | -31.46 |
| 2023-07-10 | -32.61 |
| 2023-07-07 | -30.31 |
| 2023-07-06 | -28.31 |
| 2023-07-05 | -25.44 |
| 2023-07-04 | -22.57 |
| 2023-07-03 | -22.57 |
| 2023-06-30 | -25.44 |
| 2023-06-29 | -22.57 |
| 2023-06-28 | -22.57 |
| 2023-06-27 | -22.57 |
| 2023-06-26 | -24.01 |
| 2023-06-23 | -22.57 |
| 2023-06-21 | -22.57 |
| 2023-06-20 | -21.14 |
| 2023-06-19 | -19.70 |
| 2023-06-16 | -21.14 |
| 2023-06-15 | -21.14 |
| 2023-06-14 | -22.57 |
| 2023-06-13 | -21.14 |
| 2023-06-12 | -22.57 |
| 2023-06-09 | -19.70 |
| 2023-06-08 | -16.84 |
| 2023-06-07 | -16.84 |
| 2023-06-06 | -19.70 |
| 2023-06-05 | -19.70 |
| 2023-06-02 | -22.57 |
| 2023-06-01 | -22.57 |
| 2023-05-31 | -31.17 |
| 2023-05-30 | -30.60 |
| 2023-05-29 | -31.46 |
| 2023-05-25 | -25.44 |
| 2023-05-24 | -21.14 |
| 2023-05-23 | -21.14 |
| 2023-05-22 | -19.70 |
| 2023-05-19 | -19.70 |
| 2023-05-18 | -16.84 |
| 2023-05-17 | -16.84 |
| 2023-05-16 | -12.53 |
| 2023-05-15 | -11.10 |
| 2023-05-12 | -9.67 |
| 2023-05-11 | -9.67 |
| 2023-05-10 | -8.23 |
| 2023-05-09 | -6.80 |
| 2023-05-08 | -3.93 |
| 2023-05-05 | -2.50 |
| 2023-05-04 | -2.50 |
| 2023-05-03 | -3.93 |
| 2023-05-02 | 0.37 |
| 2023-04-28 | 7.54 |
| 2023-04-27 | 10.41 |
| 2023-04-26 | 10.41 |
| 2023-04-25 | 8.97 |
| 2023-04-24 | 7.54 |
| 2023-04-21 | 8.97 |
| 2023-04-20 | 8.97 |
| 2023-04-19 | 8.97 |
| 2023-04-18 | 10.41 |
| 2023-04-17 | 7.54 |
| 2023-04-14 | 8.97 |
| 2023-04-13 | 8.97 |
| 2023-04-12 | 8.97 |
| 2023-04-11 | 10.41 |
| 2023-04-06 | 11.84 |
| 2023-04-04 | 8.97 |
| 2023-04-03 | 7.54 |
| 2023-03-31 | 8.97 |
| 2023-03-30 | 7.54 |
| 2023-03-29 | 4.67 |
| 2023-03-28 | 6.11 |
| 2023-03-27 | 6.11 |
| 2023-03-24 | 8.97 |
| 2023-03-23 | 8.97 |
| 2023-03-22 | 7.06 |
| 2023-03-21 | 7.06 |
| 2023-03-20 | 5.63 |
| 2023-03-17 | 7.06 |
| 2023-03-16 | 5.63 |
| 2023-03-15 | 5.63 |
| 2023-03-14 | 7.06 |
| 2023-03-13 | 8.49 |
| 2023-03-10 | 7.06 |
| 2023-03-09 | 7.06 |
| 2023-03-08 | 9.92 |
| 2023-03-07 | 11.34 |
| 2023-03-06 | 9.92 |
| 2023-03-03 | 11.34 |
| 2023-03-02 | 11.34 |
| 2023-03-01 | 12.77 |
| 2023-02-28 | 14.20 |
| 2023-02-27 | 11.34 |
| 2023-02-24 | 34.18 |
| 2023-02-23 | 37.04 |
| 2023-02-22 | 41.32 |
| 2023-02-21 | 48.46 |
| 2023-02-20 | 48.46 |
| 2023-02-17 | 51.31 |
| 2023-02-16 | 51.31 |
| 2023-02-15 | 48.46 |
| 2023-02-14 | 51.31 |
| 2023-02-13 | 51.31 |
| 2023-02-10 | 51.31 |
| 2023-02-09 | 59.88 |
| 2023-02-08 | 59.88 |
| 2023-02-07 | 65.59 |
| 2023-02-06 | 65.59 |
| 2023-02-03 | 68.44 |
| 2023-02-02 | 57.02 |
| 2023-02-01 | 54.17 |
| 2023-01-31 | 51.31 |
| 2023-01-30 | 48.46 |
| 2023-01-27 | 54.17 |
| 2023-01-26 | 54.17 |
| 2023-01-20 | 54.17 |
| 2023-01-19 | 54.17 |
| 2023-01-18 | 48.46 |
| 2023-01-17 | 51.31 |
| 2023-01-16 | 54.17 |
| 2023-01-13 | 54.17 |
| 2023-01-12 | 51.31 |
| 2023-01-11 | 57.02 |
| 2023-01-10 | 59.88 |
| 2023-01-09 | 59.88 |
| 2023-01-06 | 57.02 |
| 2023-01-05 | 54.17 |
| 2023-01-04 | 54.17 |
| 2023-01-03 | 48.46 |
| 2022-12-30 | 51.31 |
| 2022-12-29 | 54.17 |
| 2022-12-28 | 57.02 |
| 2022-12-23 | 51.31 |
| 2022-12-22 | 51.31 |
| 2022-12-21 | 45.60 |
| 2022-12-20 | 42.75 |
| 2022-12-19 | 51.31 |
| 2022-12-16 | 54.17 |
| 2022-12-15 | 51.31 |
| 2022-12-14 | 51.31 |
| 2022-12-13 | 57.02 |
| 2022-12-12 | 48.46 |
| 2022-12-09 | 48.46 |
| 2022-12-08 | 48.46 |
| 2022-12-07 | 45.60 |
| 2022-12-06 | 51.31 |
| 2022-12-05 | 32.76 |
| 2022-12-02 | 8.49 |
| 2022-12-01 | 8.49 |
| 2022-11-30 | 4.21 |
| 2022-11-29 | 8.49 |
| 2022-11-28 | 5.63 |
| 2022-11-25 | 8.49 |
| 2022-11-24 | 9.92 |
| 2022-11-23 | 9.92 |
| 2022-11-22 | 5.63 |
| 2022-11-21 | 5.63 |
| 2022-11-18 | 9.92 |
| 2022-11-17 | 11.34 |
| 2022-11-16 | 12.77 |
| 2022-11-15 | 12.77 |
| 2022-11-14 | -1.50 |
| 2022-11-11 | -1.50 |
| 2022-11-10 | -7.21 |
| 2022-11-09 | -2.93 |
| 2022-11-08 | -2.93 |
| 2022-11-07 | -1.50 |
| 2022-11-04 | -11.50 |
| 2022-11-03 | -17.21 |
| 2022-11-02 | -17.21 |
| 2022-11-01 | -18.63 |
| 2022-10-31 | -22.92 |
| 2022-10-28 | -17.21 |
| 2022-10-27 | -11.50 |
| 2022-10-26 | -11.50 |
| 2022-10-25 | -12.92 |
| 2022-10-24 | -18.63 |
| 2022-10-21 | -12.92 |
| 2022-10-20 | -12.92 |
| 2022-10-19 | -10.07 |
| 2022-10-18 | -8.64 |
| 2022-10-17 | -11.50 |
| 2022-10-14 | -11.50 |
| 2022-10-13 | -11.50 |
| 2022-10-12 | -11.50 |
| 2022-10-11 | -8.64 |
| 2022-10-10 | -4.36 |
| 2022-10-07 | 4.21 |
| 2022-10-06 | 4.21 |
| 2022-10-05 | 4.21 |
| 2022-10-03 | 1.35 |
| 2022-09-30 | 2.78 |
| 2022-09-29 | 2.78 |
| 2022-09-28 | 2.78 |
| 2022-09-27 | 9.92 |
| 2022-09-26 | 11.34 |
| 2022-09-23 | 14.20 |
| 2022-09-22 | 14.20 |
| 2022-09-21 | 17.05 |
| 2022-09-20 | 18.48 |
| 2022-09-19 | 17.05 |
| 2022-09-16 | 19.91 |
| 2022-09-15 | 25.62 |
| 2022-09-14 | 25.62 |
| 2022-09-13 | 27.05 |
| 2022-09-09 | 28.47 |
| 2022-09-08 | 24.19 |
| 2022-09-07 | 28.47 |
| 2022-09-06 | 31.33 |
| 2022-09-05 | 31.33 |
| 2022-09-02 | 29.90 |
| 2022-09-01 | 31.33 |
| 2022-08-31 | 32.76 |
| 2022-08-30 | 31.33 |
| 2022-08-29 | 31.33 |
| 2022-08-26 | 32.76 |
| 2022-08-25 | 29.90 |
| 2022-08-24 | 31.33 |
| 2022-08-23 | 32.76 |
| 2022-08-22 | 35.61 |
| 2022-08-19 | 34.18 |
| 2022-08-18 | 35.61 |
| 2022-08-17 | 38.47 |
| 2022-08-16 | 39.89 |
| 2022-08-15 | 38.47 |
| 2022-08-12 | 48.46 |
| 2022-08-11 | 35.61 |
| 2022-08-10 | 28.47 |
| 2022-08-09 | 29.90 |
| 2022-08-08 | 32.76 |
| 2022-08-05 | 34.18 |
| 2022-08-04 | 34.18 |
| 2022-08-03 | 27.05 |
| 2022-08-02 | 31.33 |
| 2022-08-01 | 38.47 |
| 2022-07-29 | 38.47 |
| 2022-07-28 | 41.32 |
| 2022-07-27 | 45.60 |
| 2022-07-26 | 45.60 |
| 2022-07-25 | 42.75 |
| 2022-07-22 | 45.60 |
| 2022-07-21 | 45.60 |
| 2022-07-20 | 51.31 |
| 2022-07-19 | 45.60 |
| 2022-07-18 | 45.60 |
| 2022-07-15 | 41.32 |
| 2022-07-14 | 48.46 |
| 2022-07-13 | 48.46 |
| 2022-07-12 | 48.46 |
| 2022-07-11 | 51.31 |
| 2022-07-08 | 54.17 |
| 2022-07-07 | 51.31 |
| 2022-07-06 | 51.31 |
| 2022-07-05 | 51.31 |
| 2022-07-04 | 51.31 |
| 2022-06-30 | 57.02 |
| 2022-06-29 | 59.88 |
| 2022-06-28 | 68.44 |
| 2022-06-27 | 59.88 |
| 2022-06-24 | 54.17 |
| 2022-06-23 | 48.46 |
| 2022-06-22 | 45.60 |
| 2022-06-21 | 48.46 |
| 2022-06-20 | 45.60 |
| 2022-06-17 | 48.46 |
| 2022-06-16 | 45.60 |
| 2022-06-15 | 48.46 |
| 2022-06-14 | 48.46 |
| 2022-06-13 | 45.60 |
| 2022-06-10 | 54.17 |
| 2022-06-09 | 57.02 |
| 2022-06-08 | 62.73 |
| 2022-06-07 | 57.02 |
| 2022-06-06 | 57.02 |
| 2022-06-02 | 54.17 |
| 2022-06-01 | 54.17 |
| 2022-05-31 | 51.31 |
| 2022-05-30 | 54.17 |
| 2022-05-27 | 48.46 |
| 2022-05-26 | 48.46 |
| 2022-05-25 | 51.31 |
| 2022-05-24 | 48.46 |
| 2022-05-23 | 51.31 |
| 2022-05-20 | 57.02 |
| 2022-05-19 | 51.31 |
| 2022-05-18 | 51.31 |
| 2022-05-17 | 54.17 |
| 2022-05-16 | 51.31 |
| 2022-05-13 | 57.02 |
| 2022-05-12 | 51.31 |
| 2022-05-11 | 59.88 |
| 2022-05-10 | 51.31 |
| 2022-05-06 | 57.02 |
| 2022-05-05 | 68.44 |
| 2022-05-04 | 68.44 |
| 2022-05-03 | 77.01 |
| 2022-04-29 | 48.46 |
| 2022-04-28 | 45.60 |
| 2022-04-27 | 42.75 |
| 2022-04-26 | 42.75 |
| 2022-04-25 | 39.89 |
| 2022-04-22 | 45.60 |
| 2022-04-21 | 45.60 |
| 2022-04-20 | 48.46 |
| 2022-04-19 | 59.88 |
| 2022-04-14 | 71.30 |
| 2022-04-13 | 68.44 |
| 2022-04-12 | 68.44 |
| 2022-04-11 | 71.30 |
| 2022-04-08 | 82.72 |
| 2022-04-07 | 88.43 |
| 2022-04-06 | 91.28 |
| 2022-04-04 | 91.28 |
| 2022-04-01 | 82.72 |
| 2022-03-31 | 82.72 |
| 2022-03-30 | 91.28 |
| 2022-03-29 | 77.01 |
| 2022-03-28 | 77.01 |
| 2022-03-25 | 82.72 |
| 2022-03-24 | 91.28 |
| 2022-03-23 | 88.43 |
| 2022-03-22 | 96.99 |
| 2022-03-21 | 82.72 |
| 2022-03-18 | 91.28 |
| 2022-03-17 | 65.59 |
| 2022-03-16 | 35.61 |
| 2022-03-15 | 21.34 |
| 2022-03-14 | 32.76 |
| 2022-03-11 | 51.31 |
| 2022-03-10 | 59.88 |
| 2022-03-09 | 51.31 |
| 2022-03-08 | 59.88 |
| 2022-03-07 | 71.30 |
| 2022-03-04 | 68.44 |
| 2022-03-03 | 71.30 |
| 2022-03-02 | 85.57 |
| 2022-03-01 | 79.86 |
| 2022-02-28 | 74.15 |
| 2022-02-25 | 79.86 |
| 2022-02-24 | 79.86 |
| 2022-02-23 | 94.14 |
| 2022-02-22 | 88.43 |
| 2022-02-21 | 99.85 |
| 2022-02-18 | 96.99 |
| 2022-02-17 | 105.56 |
| 2022-02-16 | 108.41 |
| 2022-02-15 | 102.70 |
| 2022-02-14 | 111.27 |
| 2022-02-11 | 116.98 |
| 2022-02-10 | 119.83 |
| 2022-02-09 | 122.69 |
| 2022-02-08 | 116.98 |
| 2022-02-07 | 119.83 |
| 2022-02-04 | 125.54 |
| 2022-01-31 | 116.98 |
| 2022-01-28 | 119.83 |
| 2022-01-27 | 122.69 |
| 2022-01-26 | 128.40 |
| 2022-01-25 | 128.40 |
| 2022-01-24 | 136.96 |
| 2022-01-21 | 139.82 |
| 2022-01-20 | 145.53 |
| 2022-01-19 | 142.67 |
| 2022-01-18 | 139.82 |
| 2022-01-17 | 131.25 |
| 2022-01-14 | 131.25 |
| 2022-01-13 | 139.82 |
| 2022-01-12 | 142.67 |
| 2022-01-11 | 128.40 |
| 2022-01-10 | 128.40 |
| 2022-01-07 | 125.54 |
| 2022-01-06 | 142.67 |
| 2022-01-05 | 131.25 |
| 2022-01-04 | 134.11 |
| 2022-01-03 | 145.53 |
| 2021-12-31 | 154.09 |
| 2021-12-30 | 151.24 |
| 2021-12-29 | 154.09 |
| 2021-12-28 | 156.95 |
| 2021-12-24 | 151.24 |
| 2021-12-23 | 162.66 |
| 2021-12-22 | 159.80 |
| 2021-12-21 | 156.95 |
| 2021-12-20 | 139.82 |
| 2021-12-17 | 162.66 |
| 2021-12-16 | 188.35 |
| 2021-12-15 | 185.50 |
| 2021-12-14 | 194.06 |
| 2021-12-13 | 194.06 |
| 2021-12-10 | 199.77 |
| 2021-12-09 | 216.90 |
| 2021-12-08 | 214.05 |
| 2021-12-07 | 202.63 |
| 2021-12-06 | 188.35 |
| 2021-12-03 | 199.77 |
| 2021-12-02 | 194.06 |
| 2021-12-01 | 211.19 |
| 2021-11-30 | 202.63 |
| 2021-11-29 | 199.77 |
| 2021-11-26 | 219.76 |
| 2021-11-25 | 222.61 |
| 2021-11-24 | 239.74 |
| 2021-11-23 | 231.18 |
| 2021-11-22 | 236.89 |
| 2021-11-19 | 276.86 |
| 2021-11-18 | 256.87 |
| 2021-11-17 | 256.87 |
| 2021-11-16 | 202.63 |
| 2021-11-15 | 216.90 |
| 2021-11-12 | 196.92 |
| 2021-11-11 | 194.06 |
| 2021-11-10 | 202.63 |
| 2021-11-09 | 191.21 |
| 2021-11-08 | 205.48 |
| 2021-11-05 | 219.76 |
| 2021-11-04 | 228.32 |
| 2021-11-03 | 216.90 |
| 2021-11-02 | 199.77 |
| 2021-11-01 | 216.90 |
| 2021-10-29 | 245.45 |
| 2021-10-28 | 236.89 |
| 2021-10-27 | 245.45 |
| 2021-10-26 | 256.87 |
| 2021-10-25 | 242.60 |
| 2021-10-22 | 251.16 |
| 2021-10-21 | 245.45 |
| 2021-10-20 | 251.16 |
| 2021-10-19 | 251.16 |
| 2021-10-18 | 265.44 |
| 2021-10-15 | 254.02 |
| 2021-10-12 | 251.16 |
| 2021-10-11 | 234.03 |
| 2021-10-08 | 245.45 |
| 2021-10-07 | 262.58 |
| 2021-10-06 | 194.06 |
| 2021-10-05 | 211.19 |
| 2021-10-04 | 148.38 |
| 2021-09-30 | 151.24 |
| 2021-09-29 | 131.25 |
| 2021-09-28 | 114.12 |
| 2021-09-27 | 105.56 |
| 2021-09-24 | 116.98 |
| 2021-09-23 | 131.25 |
| 2021-09-21 | 139.82 |
| 2021-09-20 | 136.96 |
| 2021-09-17 | 154.09 |
| 2021-09-16 | 136.96 |
| 2021-09-15 | 145.53 |
| 2021-09-14 | 139.82 |
| 2021-09-13 | 159.80 |
| 2021-09-10 | 165.51 |
| 2021-09-09 | 136.96 |
| 2021-09-08 | 125.54 |
| 2021-09-07 | 77.01 |
| 2021-09-06 | 79.86 |
| 2021-09-03 | 82.72 |
| 2021-09-02 | 79.86 |
| 2021-09-01 | 82.72 |
| 2021-08-31 | 74.15 |
| 2021-08-30 | 77.01 |
| 2021-08-27 | 71.30 |
| 2021-08-26 | 68.44 |
| 2021-08-25 | 71.30 |
| 2021-08-24 | 74.15 |
| 2021-08-23 | 74.15 |
| 2021-08-20 | 74.15 |
| 2021-08-19 | 74.15 |
| 2021-08-18 | 79.86 |
| 2021-08-17 | 77.01 |
| 2021-08-16 | 79.86 |
| 2021-08-13 | 88.43 |
| 2021-08-12 | 88.43 |
| 2021-08-11 | 88.43 |
| 2021-08-10 | 85.57 |
| 2021-08-09 | 79.86 |
| 2021-08-06 | 74.15 |
| 2021-08-05 | 77.01 |
| 2021-08-04 | 85.57 |
| 2021-08-03 | 62.73 |
| 2021-08-02 | 59.88 |
| 2021-07-30 | 62.73 |
| 2021-07-29 | 62.73 |
| 2021-07-28 | 57.02 |
| 2021-07-27 | 41.32 |
| 2021-07-26 | 74.15 |
| 2021-07-23 | 91.28 |
| 2021-07-22 | 102.70 |
| 2021-07-21 | 108.41 |
| 2021-07-20 | 111.27 |
| 2021-07-19 | 99.85 |
| 2021-07-16 | 96.99 |
| 2021-07-15 | 94.14 |
| 2021-07-14 | 91.28 |
| 2021-07-13 | 108.41 |
| 2021-07-12 | 105.56 |
| 2021-07-09 | 105.56 |
| 2021-07-08 | 102.70 |
| 2021-07-07 | 119.83 |
| 2021-07-06 | 116.98 |
| 2021-07-05 | 114.12 |
| 2021-07-02 | 116.98 |
| 2021-06-30 | 128.40 |
| 2021-06-29 | 114.12 |
| 2021-06-28 | 111.27 |
| 2021-06-25 | 94.14 |
| 2021-06-24 | 96.99 |
| 2021-06-23 | 99.85 |
| 2021-06-22 | 105.56 |
| 2021-06-21 | 108.41 |
| 2021-06-18 | 99.85 |
| 2021-06-17 | 108.41 |
| 2021-06-16 | 82.72 |
| 2021-06-15 | 71.30 |
| 2021-06-11 | 77.01 |
| 2021-06-10 | 82.72 |
| 2021-06-09 | 82.72 |
| 2021-06-08 | 82.72 |
| 2021-06-07 | 91.28 |
| 2021-06-04 | 94.14 |
| 2021-06-03 | 91.28 |
| 2021-06-02 | 91.28 |
| 2021-06-01 | 96.99 |
| 2021-05-31 | 102.70 |
| 2021-05-28 | 99.85 |
| 2021-05-27 | 94.14 |
| 2021-05-26 | 85.57 |
| 2021-05-25 | 88.43 |
| 2021-05-24 | 96.99 |
| 2021-05-21 | 71.30 |
| 2021-05-20 | 68.44 |
| 2021-05-18 | 54.17 |
| 2021-05-17 | 45.60 |
| 2021-05-14 | 45.60 |
| 2021-05-13 | 38.47 |
| 2021-05-12 | 42.75 |
| 2021-05-11 | 37.04 |
| 2021-05-10 | 45.60 |
| 2021-05-07 | 51.31 |
| 2021-05-06 | 54.17 |
| 2021-05-05 | 54.17 |
| 2021-05-04 | 57.02 |
| 2021-05-03 | 68.44 |
| 2021-04-30 | 65.59 |
| 2021-04-29 | 59.88 |
| 2021-04-28 | 57.02 |
| 2021-04-27 | 45.60 |
| 2021-04-26 | 45.60 |
| 2021-04-23 | 39.89 |
| 2021-04-22 | 37.04 |
| 2021-04-21 | 42.75 |
| 2021-04-20 | 45.60 |
| 2021-04-19 | 41.32 |
| 2021-04-16 | 48.46 |
| 2021-04-15 | 41.32 |
| 2021-04-14 | 27.05 |
| 2021-04-13 | 28.47 |
| 2021-04-12 | 12.77 |
| 2021-04-09 | 14.20 |
| 2021-04-08 | 17.05 |
| 2021-04-07 | 28.47 |
| 2021-04-01 | 17.05 |
| 2021-03-31 | 11.34 |
| 2021-03-30 | 8.49 |
| 2021-03-29 | 5.63 |
| 2021-03-26 | 5.63 |
| 2021-03-25 | 9.92 |
| 2021-03-24 | 11.34 |
| 2021-03-23 | 12.77 |
| 2021-03-22 | 14.20 |
| 2021-03-19 | 8.49 |
| 2021-03-18 | 9.92 |
| 2021-03-17 | 7.06 |
| 2021-03-16 | 8.49 |
| 2021-03-15 | 5.63 |
| 2021-03-12 | 2.78 |
| 2021-03-11 | 7.06 |
| 2021-03-10 | 2.78 |
| 2021-03-09 | 1.35 |
| 2021-03-08 | 2.78 |
| 2021-03-05 | 5.63 |
| 2021-03-04 | 4.23 |
| 2021-03-03 | 7.04 |
| 2021-03-02 | 7.04 |
| 2021-03-01 | 8.45 |
| 2021-02-26 | 7.04 |
| 2021-02-25 | 9.86 |
| 2021-02-24 | 9.86 |
| 2021-02-23 | 9.86 |
| 2021-02-22 | 9.86 |
| 2021-02-19 | 11.27 |
| 2021-02-18 | 11.27 |
| 2021-02-17 | 14.08 |
| 2021-02-16 | 11.27 |
| 2021-02-11 | 11.27 |
| 2021-02-10 | 4.23 |
| 2021-02-09 | 8.45 |
| 2021-02-08 | 12.68 |
| 2021-02-05 | 32.39 |
| 2021-02-04 | 38.03 |
| 2021-02-03 | 33.80 |
| 2021-02-02 | 36.62 |
| 2021-02-01 | 38.03 |
| 2021-01-29 | 35.21 |
| 2021-01-28 | 36.62 |
| 2021-01-27 | 43.66 |
| 2021-01-26 | 46.48 |
| 2021-01-25 | 49.30 |
| 2021-01-22 | 52.11 |
| 2021-01-21 | 52.11 |
| 2021-01-20 | 52.11 |
| 2021-01-19 | 54.93 |
| 2021-01-18 | 57.75 |
| 2021-01-15 | 52.11 |
| 2021-01-14 | 57.75 |
| 2021-01-13 | 57.75 |
| 2021-01-12 | 63.38 |
| 2021-01-11 | 54.93 |
| 2021-01-08 | 63.38 |
| 2021-01-07 | 69.01 |
| 2021-01-06 | 35.21 |
| 2021-01-05 | 29.58 |
| 2021-01-04 | 25.35 |
| 2020-12-31 | 28.17 |
| 2020-12-30 | 25.35 |
| 2020-12-29 | 28.17 |
| 2020-12-28 | 30.99 |
| 2020-12-24 | 33.80 |
| 2020-12-23 | 33.80 |
| 2020-12-22 | 30.99 |
| 2020-12-21 | 33.80 |
| 2020-12-18 | 38.03 |
| 2020-12-17 | 36.62 |
| 2020-12-16 | 35.21 |
| 2020-12-15 | 38.03 |
| 2020-12-14 | 29.58 |
| 2020-12-11 | 32.39 |
| 2020-12-10 | 30.99 |
| 2020-12-09 | 36.62 |
| 2020-12-08 | 39.44 |
| 2020-12-07 | 39.44 |
| 2020-12-04 | 40.85 |
| 2020-12-03 | 40.85 |
| 2020-12-02 | 43.66 |
| 2020-12-01 | 43.66 |
| 2020-11-30 | 43.66 |
| 2020-11-27 | 43.66 |
| 2020-11-26 | 40.85 |
| 2020-11-25 | 43.66 |
| 2020-11-24 | 49.30 |
| 2020-11-23 | 46.48 |
| 2020-11-20 | 49.30 |
| 2020-11-19 | 52.11 |
| 2020-11-18 | 49.30 |
| 2020-11-17 | 43.66 |
| 2020-11-16 | 43.66 |
| 2020-11-13 | 46.48 |
| 2020-11-12 | 46.48 |
| 2020-11-11 | 43.66 |
| 2020-11-10 | 49.30 |
| 2020-11-09 | 49.30 |
| 2020-11-06 | 52.11 |
| 2020-11-05 | 49.30 |
| 2020-11-04 | 40.85 |
| 2020-11-03 | 39.44 |
| 2020-11-02 | 40.85 |
| 2020-10-30 | 43.66 |
| 2020-10-29 | 57.75 |
| 2020-10-28 | 57.75 |
| 2020-10-27 | 63.38 |
| 2020-10-23 | 63.38 |
| 2020-10-22 | 52.11 |
| 2020-10-21 | 57.75 |
| 2020-10-20 | 40.85 |
| 2020-10-19 | 40.85 |
| 2020-10-16 | 43.66 |
| 2020-10-15 | 39.44 |
| 2020-10-14 | 40.85 |
| 2020-10-12 | 54.93 |
| 2020-10-09 | 49.30 |
| 2020-10-08 | 46.48 |
| 2020-10-07 | 46.48 |
| 2020-10-06 | 49.30 |
| 2020-10-05 | 49.30 |
| 2020-09-30 | 43.66 |
| 2020-09-29 | 29.58 |
| 2020-09-28 | 32.39 |
| 2020-09-25 | 29.58 |
| 2020-09-24 | 52.11 |
| 2020-09-23 | 66.20 |
| 2020-09-22 | 66.20 |
| 2020-09-21 | 63.38 |
| 2020-09-18 | 80.28 |
| 2020-09-17 | 77.46 |
| 2020-09-16 | 91.55 |
| 2020-09-15 | 100.00 |
| 2020-09-14 | 83.10 |
| 2020-09-11 | 91.55 |
| 2020-09-10 | 83.10 |
| 2020-09-09 | 100.00 |
| 2020-09-08 | 102.82 |
| 2020-09-07 | 133.80 |
| 2020-09-04 | 116.90 |
| 2020-09-03 | 91.55 |
| 2020-09-02 | 88.73 |
| 2020-09-01 | 83.10 |
| 2020-08-31 | 60.56 |
| 2020-08-28 | 60.56 |
| 2020-08-27 | 80.28 |
| 2020-08-26 | 83.10 |
| 2020-08-25 | 80.28 |
| 2020-08-24 | 85.92 |
| 2020-08-21 | 60.56 |
| 2020-08-20 | 43.66 |
| 2020-08-19 | 43.66 |
| 2020-08-18 | 39.44 |
| 2020-08-17 | 26.76 |
| 2020-08-14 | 21.13 |
| 2020-08-13 | 21.13 |
| 2020-08-12 | 9.86 |
| 2020-08-11 | 8.45 |
| 2020-08-10 | 9.86 |
| 2020-08-07 | 14.08 |
| 2020-08-06 | 22.54 |
| 2020-08-05 | 25.35 |
| 2020-08-04 | 26.76 |
| 2020-08-03 | 23.94 |
| 2020-07-31 | 28.17 |
| 2020-07-30 | 18.31 |
| 2020-07-29 | 18.31 |
| 2020-07-28 | 21.13 |
| 2020-07-27 | 40.85 |
| 2020-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy