Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0897 % |
|---|---|
| 2025-09-05 | 1,291.81 |
| 2025-09-04 | 1,252.04 |
| 2025-09-03 | 1,311.69 |
| 2025-09-02 | 1,311.69 |
| 2025-09-01 | 1,172.51 |
| 2025-08-29 | 1,172.51 |
| 2025-08-28 | 1,172.51 |
| 2025-08-27 | 1,212.28 |
| 2025-08-26 | 1,172.51 |
| 2025-08-25 | 1,172.51 |
| 2025-08-22 | 1,152.63 |
| 2025-08-21 | 1,152.63 |
| 2025-08-20 | 1,152.63 |
| 2025-08-19 | 1,192.40 |
| 2025-08-18 | 1,172.51 |
| 2025-08-15 | 1,192.40 |
| 2025-08-14 | 1,192.40 |
| 2025-08-13 | 1,212.28 |
| 2025-08-12 | 1,152.63 |
| 2025-08-11 | 1,132.75 |
| 2025-08-08 | 1,192.40 |
| 2025-08-07 | 1,112.86 |
| 2025-08-06 | 1,112.86 |
| 2025-08-05 | 1,112.86 |
| 2025-08-04 | 1,132.75 |
| 2025-08-01 | 1,132.75 |
| 2025-07-31 | 1,192.40 |
| 2025-07-30 | 1,172.51 |
| 2025-07-29 | 1,192.40 |
| 2025-07-28 | 1,152.63 |
| 2025-07-25 | 1,212.28 |
| 2025-07-24 | 1,192.40 |
| 2025-07-23 | 1,192.40 |
| 2025-07-22 | 1,092.98 |
| 2025-07-21 | 1,132.75 |
| 2025-07-18 | 1,132.75 |
| 2025-07-17 | 1,073.10 |
| 2025-07-16 | 1,073.10 |
| 2025-07-15 | 1,112.86 |
| 2025-07-14 | 1,112.86 |
| 2025-07-11 | 1,092.98 |
| 2025-07-10 | 1,092.98 |
| 2025-07-09 | 1,092.98 |
| 2025-07-08 | 1,092.98 |
| 2025-07-07 | 1,092.98 |
| 2025-07-04 | 1,132.75 |
| 2025-07-03 | 1,112.86 |
| 2025-07-02 | 1,092.98 |
| 2025-06-30 | 1,271.93 |
| 2025-06-27 | 1,232.16 |
| 2025-06-26 | 1,232.16 |
| 2025-06-25 | 1,291.81 |
| 2025-06-24 | 1,252.04 |
| 2025-06-23 | 1,271.93 |
| 2025-06-20 | 1,252.04 |
| 2025-06-19 | 1,232.16 |
| 2025-06-18 | 1,311.69 |
| 2025-06-17 | 1,331.58 |
| 2025-06-16 | 1,271.93 |
| 2025-06-13 | 1,291.81 |
| 2025-06-12 | 1,311.69 |
| 2025-06-11 | 1,311.69 |
| 2025-06-10 | 1,311.69 |
| 2025-06-09 | 1,311.69 |
| 2025-06-06 | 1,291.81 |
| 2025-06-05 | 1,291.81 |
| 2025-06-04 | 1,331.58 |
| 2025-06-03 | 1,232.16 |
| 2025-06-02 | 1,291.81 |
| 2025-05-30 | 1,291.81 |
| 2025-05-29 | 1,311.69 |
| 2025-05-28 | 1,252.04 |
| 2025-05-27 | 1,291.81 |
| 2025-05-26 | 1,291.81 |
| 2025-05-23 | 1,351.46 |
| 2025-05-22 | 1,331.58 |
| 2025-05-21 | 1,291.81 |
| 2025-05-20 | 1,291.81 |
| 2025-05-19 | 1,212.28 |
| 2025-05-16 | 1,212.28 |
| 2025-05-15 | 1,212.28 |
| 2025-05-14 | 1,212.28 |
| 2025-05-13 | 1,311.69 |
| 2025-05-12 | 1,311.69 |
| 2025-05-09 | 1,291.81 |
| 2025-05-08 | 1,291.81 |
| 2025-05-07 | 1,252.04 |
| 2025-05-06 | 1,291.81 |
| 2025-05-02 | 1,331.58 |
| 2025-04-30 | 1,291.81 |
| 2025-04-29 | 1,311.69 |
| 2025-04-28 | 1,311.69 |
| 2025-04-25 | 1,371.34 |
| 2025-04-24 | 1,331.58 |
| 2025-04-23 | 1,291.81 |
| 2025-04-22 | 1,351.46 |
| 2025-04-17 | 1,172.51 |
| 2025-04-16 | 1,172.51 |
| 2025-04-15 | 1,172.51 |
| 2025-04-14 | 1,252.04 |
| 2025-04-11 | 1,252.04 |
| 2025-04-10 | 1,232.16 |
| 2025-04-09 | 1,212.28 |
| 2025-04-08 | 1,291.81 |
| 2025-04-07 | 1,331.58 |
| 2025-04-03 | 1,351.46 |
| 2025-04-02 | 1,351.46 |
| 2025-04-01 | 1,371.34 |
| 2025-03-31 | 1,331.58 |
| 2025-03-28 | 1,271.93 |
| 2025-03-27 | 1,212.28 |
| 2025-03-26 | 1,331.58 |
| 2025-03-25 | 1,331.58 |
| 2025-03-24 | 1,311.69 |
| 2025-03-21 | 1,311.69 |
| 2025-03-20 | 1,371.34 |
| 2025-03-19 | 1,371.34 |
| 2025-03-18 | 1,331.58 |
| 2025-03-17 | 1,311.69 |
| 2025-03-14 | 1,311.69 |
| 2025-03-13 | 1,291.81 |
| 2025-03-12 | 1,331.58 |
| 2025-03-11 | 1,351.46 |
| 2025-03-10 | 1,311.69 |
| 2025-03-07 | 1,291.81 |
| 2025-03-06 | 1,391.23 |
| 2025-03-05 | 1,450.87 |
| 2025-03-04 | 1,411.11 |
| 2025-03-03 | 1,411.11 |
| 2025-02-28 | 1,430.99 |
| 2025-02-27 | 1,470.76 |
| 2025-02-26 | 1,411.11 |
| 2025-02-25 | 1,430.99 |
| 2025-02-24 | 1,411.11 |
| 2025-02-21 | 1,450.87 |
| 2025-02-20 | 1,430.99 |
| 2025-02-19 | 1,470.76 |
| 2025-02-18 | 1,450.87 |
| 2025-02-17 | 1,411.11 |
| 2025-02-14 | 1,411.11 |
| 2025-02-13 | 1,371.34 |
| 2025-02-12 | 1,232.16 |
| 2025-02-11 | 1,232.16 |
| 2025-02-10 | 1,152.63 |
| 2025-02-07 | 1,112.86 |
| 2025-02-06 | 1,112.86 |
| 2025-02-05 | 1,112.86 |
| 2025-02-04 | 1,112.86 |
| 2025-02-03 | 1,172.51 |
| 2025-01-28 | 1,152.63 |
| 2025-01-27 | 1,112.86 |
| 2025-01-24 | 1,212.28 |
| 2025-01-23 | 1,172.51 |
| 2025-01-22 | 1,212.28 |
| 2025-01-21 | 1,212.28 |
| 2025-01-20 | 1,212.28 |
| 2025-01-17 | 1,172.51 |
| 2025-01-16 | 1,172.51 |
| 2025-01-15 | 1,132.75 |
| 2025-01-14 | 1,132.75 |
| 2025-01-13 | 1,073.10 |
| 2025-01-10 | 1,073.10 |
| 2025-01-09 | 1,073.10 |
| 2025-01-08 | 1,092.98 |
| 2025-01-07 | 1,112.86 |
| 2025-01-06 | 1,112.86 |
| 2025-01-03 | 894.15 |
| 2025-01-02 | 866.31 |
| 2024-12-31 | 933.92 |
| 2024-12-30 | 886.20 |
| 2024-12-27 | 870.29 |
| 2024-12-24 | 854.38 |
| 2024-12-23 | 766.90 |
| 2024-12-20 | 743.04 |
| 2024-12-19 | 727.13 |
| 2024-12-18 | 731.11 |
| 2024-12-17 | 703.27 |
| 2024-12-16 | 715.20 |
| 2024-12-13 | 723.16 |
| 2024-12-12 | 739.06 |
| 2024-12-11 | 703.27 |
| 2024-12-10 | 695.32 |
| 2024-12-09 | 715.20 |
| 2024-12-06 | 707.25 |
| 2024-12-05 | 715.20 |
| 2024-12-04 | 747.02 |
| 2024-12-03 | 747.02 |
| 2024-12-02 | 747.02 |
| 2024-11-29 | 739.06 |
| 2024-11-28 | 806.66 |
| 2024-11-27 | 810.64 |
| 2024-11-26 | 782.81 |
| 2024-11-25 | 774.85 |
| 2024-11-22 | 735.09 |
| 2024-11-21 | 727.13 |
| 2024-11-20 | 735.09 |
| 2024-11-19 | 786.78 |
| 2024-11-18 | 778.83 |
| 2024-11-15 | 667.48 |
| 2024-11-14 | 711.23 |
| 2024-11-13 | 719.18 |
| 2024-11-12 | 655.55 |
| 2024-11-11 | 675.44 |
| 2024-11-08 | 699.30 |
| 2024-11-07 | 699.30 |
| 2024-11-06 | 695.32 |
| 2024-11-05 | 723.16 |
| 2024-11-04 | 703.27 |
| 2024-11-01 | 703.27 |
| 2024-10-31 | 679.41 |
| 2024-10-30 | 715.20 |
| 2024-10-29 | 731.11 |
| 2024-10-28 | 731.11 |
| 2024-10-25 | 711.23 |
| 2024-10-24 | 707.25 |
| 2024-10-23 | 707.25 |
| 2024-10-22 | 707.25 |
| 2024-10-21 | 707.25 |
| 2024-10-18 | 707.25 |
| 2024-10-17 | 675.44 |
| 2024-10-16 | 659.53 |
| 2024-10-15 | 703.27 |
| 2024-10-14 | 711.23 |
| 2024-10-10 | 715.20 |
| 2024-10-09 | 691.34 |
| 2024-10-08 | 691.34 |
| 2024-10-07 | 727.13 |
| 2024-10-04 | 659.53 |
| 2024-10-03 | 663.51 |
| 2024-10-02 | 683.39 |
| 2024-09-30 | 655.55 |
| 2024-09-27 | 667.48 |
| 2024-09-26 | 655.55 |
| 2024-09-25 | 675.44 |
| 2024-09-24 | 679.41 |
| 2024-09-23 | 675.44 |
| 2024-09-20 | 675.44 |
| 2024-09-19 | 667.48 |
| 2024-09-17 | 683.39 |
| 2024-09-16 | 639.65 |
| 2024-09-13 | 655.55 |
| 2024-09-12 | 675.44 |
| 2024-09-11 | 651.58 |
| 2024-09-10 | 675.44 |
| 2024-09-09 | 643.62 |
| 2024-09-05 | 679.41 |
| 2024-09-04 | 663.51 |
| 2024-09-03 | 695.32 |
| 2024-09-02 | 679.41 |
| 2024-08-30 | 675.44 |
| 2024-08-29 | 679.41 |
| 2024-08-28 | 675.44 |
| 2024-08-27 | 679.41 |
| 2024-08-26 | 675.44 |
| 2024-08-23 | 695.32 |
| 2024-08-22 | 731.11 |
| 2024-08-21 | 747.02 |
| 2024-08-20 | 747.02 |
| 2024-08-19 | 757.88 |
| 2024-08-16 | 714.44 |
| 2024-08-15 | 692.72 |
| 2024-08-14 | 703.58 |
| 2024-08-13 | 768.73 |
| 2024-08-12 | 812.17 |
| 2024-08-09 | 790.45 |
| 2024-08-08 | 790.45 |
| 2024-08-07 | 747.02 |
| 2024-08-06 | 725.30 |
| 2024-08-05 | 671.00 |
| 2024-08-02 | 681.86 |
| 2024-08-01 | 671.00 |
| 2024-07-31 | 660.14 |
| 2024-07-30 | 649.28 |
| 2024-07-29 | 649.28 |
| 2024-07-26 | 649.28 |
| 2024-07-25 | 649.28 |
| 2024-07-24 | 649.28 |
| 2024-07-23 | 638.42 |
| 2024-07-22 | 649.28 |
| 2024-07-19 | 627.56 |
| 2024-07-18 | 627.56 |
| 2024-07-17 | 660.14 |
| 2024-07-16 | 638.42 |
| 2024-07-15 | 660.14 |
| 2024-07-12 | 638.42 |
| 2024-07-11 | 649.28 |
| 2024-07-10 | 649.28 |
| 2024-07-09 | 616.71 |
| 2024-07-08 | 594.99 |
| 2024-07-05 | 616.71 |
| 2024-07-04 | 605.85 |
| 2024-07-03 | 594.99 |
| 2024-07-02 | 616.71 |
| 2024-06-28 | 616.71 |
| 2024-06-27 | 627.56 |
| 2024-06-26 | 427.76 |
| 2024-06-25 | 397.35 |
| 2024-06-24 | 393.01 |
| 2024-06-21 | 366.94 |
| 2024-06-20 | 373.46 |
| 2024-06-19 | 369.12 |
| 2024-06-18 | 366.94 |
| 2024-06-17 | 364.77 |
| 2024-06-14 | 377.80 |
| 2024-06-13 | 369.12 |
| 2024-06-12 | 369.12 |
| 2024-06-11 | 362.60 |
| 2024-06-07 | 369.12 |
| 2024-06-06 | 377.80 |
| 2024-06-05 | 373.46 |
| 2024-06-04 | 386.49 |
| 2024-06-03 | 386.49 |
| 2024-05-31 | 386.49 |
| 2024-05-30 | 386.49 |
| 2024-05-29 | 386.49 |
| 2024-05-28 | 382.15 |
| 2024-05-27 | 373.46 |
| 2024-05-24 | 375.63 |
| 2024-05-23 | 388.66 |
| 2024-05-22 | 388.66 |
| 2024-05-21 | 393.01 |
| 2024-05-20 | 393.01 |
| 2024-05-17 | 393.01 |
| 2024-05-16 | 393.01 |
| 2024-05-14 | 397.35 |
| 2024-05-13 | 395.18 |
| 2024-05-10 | 399.52 |
| 2024-05-09 | 438.62 |
| 2024-05-08 | 399.52 |
| 2024-05-07 | 397.35 |
| 2024-05-06 | 397.35 |
| 2024-05-03 | 399.52 |
| 2024-05-02 | 399.52 |
| 2024-04-30 | 397.35 |
| 2024-04-29 | 401.69 |
| 2024-04-26 | 399.52 |
| 2024-04-25 | 399.52 |
| 2024-04-24 | 399.52 |
| 2024-04-23 | 390.83 |
| 2024-04-22 | 410.38 |
| 2024-04-19 | 427.76 |
| 2024-04-18 | 429.93 |
| 2024-04-17 | 410.38 |
| 2024-04-16 | 410.38 |
| 2024-04-15 | 432.10 |
| 2024-04-12 | 432.10 |
| 2024-04-11 | 432.10 |
| 2024-04-10 | 442.96 |
| 2024-04-09 | 464.68 |
| 2024-04-08 | 464.68 |
| 2024-04-05 | 453.82 |
| 2024-04-03 | 442.96 |
| 2024-04-02 | 434.27 |
| 2024-03-28 | 429.93 |
| 2024-03-27 | 438.62 |
| 2024-03-26 | 440.79 |
| 2024-03-25 | 432.10 |
| 2024-03-22 | 388.66 |
| 2024-03-21 | 423.41 |
| 2024-03-20 | 390.83 |
| 2024-03-19 | 388.66 |
| 2024-03-18 | 393.01 |
| 2024-03-15 | 377.80 |
| 2024-03-14 | 414.73 |
| 2024-03-13 | 453.82 |
| 2024-03-12 | 438.62 |
| 2024-03-11 | 390.83 |
| 2024-03-08 | 66.67 |
| 2024-03-07 | 59.26 |
| 2024-03-06 | 62.96 |
| 2024-03-05 | 62.96 |
| 2024-03-04 | 57.41 |
| 2024-03-01 | 59.26 |
| 2024-02-29 | 61.11 |
| 2024-02-28 | 59.26 |
| 2024-02-27 | 61.11 |
| 2024-02-26 | 59.26 |
| 2024-02-23 | 53.70 |
| 2024-02-22 | 53.70 |
| 2024-02-21 | 51.85 |
| 2024-02-20 | 55.56 |
| 2024-02-19 | 53.70 |
| 2024-02-16 | 50.00 |
| 2024-02-15 | 51.85 |
| 2024-02-14 | 51.85 |
| 2024-02-09 | 55.56 |
| 2024-02-08 | 51.85 |
| 2024-02-07 | 51.85 |
| 2024-02-06 | 53.70 |
| 2024-02-05 | 57.41 |
| 2024-02-02 | 53.70 |
| 2024-02-01 | 53.70 |
| 2024-01-31 | 55.56 |
| 2024-01-30 | 57.41 |
| 2024-01-29 | 57.41 |
| 2024-01-26 | 61.11 |
| 2024-01-25 | 50.00 |
| 2024-01-24 | 48.15 |
| 2024-01-23 | 44.44 |
| 2024-01-22 | 46.30 |
| 2024-01-19 | 44.44 |
| 2024-01-18 | 42.59 |
| 2024-01-17 | 46.30 |
| 2024-01-16 | 50.00 |
| 2024-01-15 | 48.15 |
| 2024-01-12 | 46.30 |
| 2024-01-11 | 46.30 |
| 2024-01-10 | 40.74 |
| 2024-01-09 | 42.59 |
| 2024-01-08 | 48.15 |
| 2024-01-05 | 44.44 |
| 2024-01-04 | 44.44 |
| 2024-01-03 | 48.15 |
| 2024-01-02 | 48.15 |
| 2023-12-29 | 48.15 |
| 2023-12-28 | 38.89 |
| 2023-12-27 | 42.59 |
| 2023-12-22 | 42.59 |
| 2023-12-21 | 40.74 |
| 2023-12-20 | 40.74 |
| 2023-12-19 | 38.89 |
| 2023-12-18 | 38.89 |
| 2023-12-15 | 38.89 |
| 2023-12-14 | 38.89 |
| 2023-12-13 | 40.74 |
| 2023-12-12 | 40.74 |
| 2023-12-11 | 38.89 |
| 2023-12-08 | 38.89 |
| 2023-12-07 | 40.74 |
| 2023-12-06 | 38.89 |
| 2023-12-05 | 44.44 |
| 2023-12-04 | 38.89 |
| 2023-12-01 | 42.59 |
| 2023-11-30 | 42.59 |
| 2023-11-29 | 44.44 |
| 2023-11-28 | 44.44 |
| 2023-11-27 | 46.30 |
| 2023-11-24 | 46.30 |
| 2023-11-23 | 46.30 |
| 2023-11-22 | 46.30 |
| 2023-11-21 | 48.15 |
| 2023-11-20 | 48.15 |
| 2023-11-17 | 48.15 |
| 2023-11-16 | 48.15 |
| 2023-11-15 | 48.15 |
| 2023-11-14 | 51.85 |
| 2023-11-13 | 51.85 |
| 2023-11-10 | 50.00 |
| 2023-11-09 | 55.56 |
| 2023-11-08 | 55.56 |
| 2023-11-07 | 50.00 |
| 2023-11-06 | 55.56 |
| 2023-11-03 | 51.85 |
| 2023-11-02 | 44.44 |
| 2023-11-01 | 46.30 |
| 2023-10-31 | 44.44 |
| 2023-10-30 | 44.44 |
| 2023-10-27 | 44.44 |
| 2023-10-26 | 44.44 |
| 2023-10-25 | 48.15 |
| 2023-10-24 | 44.44 |
| 2023-10-20 | 44.44 |
| 2023-10-19 | 46.30 |
| 2023-10-18 | 48.15 |
| 2023-10-17 | 48.15 |
| 2023-10-16 | 46.30 |
| 2023-10-13 | 48.15 |
| 2023-10-12 | 50.00 |
| 2023-10-11 | 50.00 |
| 2023-10-10 | 51.85 |
| 2023-10-09 | 51.85 |
| 2023-10-06 | 51.85 |
| 2023-10-05 | 51.85 |
| 2023-10-04 | 53.70 |
| 2023-10-03 | 48.15 |
| 2023-09-29 | 48.15 |
| 2023-09-28 | 42.59 |
| 2023-09-27 | 42.59 |
| 2023-09-26 | 44.44 |
| 2023-09-25 | 44.44 |
| 2023-09-22 | 42.59 |
| 2023-09-21 | 42.59 |
| 2023-09-20 | 48.15 |
| 2023-09-19 | 42.59 |
| 2023-09-18 | 42.59 |
| 2023-09-15 | 42.59 |
| 2023-09-14 | 44.44 |
| 2023-09-13 | 46.30 |
| 2023-09-12 | 50.00 |
| 2023-09-11 | 51.85 |
| 2023-09-07 | 48.15 |
| 2023-09-06 | 48.15 |
| 2023-09-05 | 53.70 |
| 2023-09-04 | 53.70 |
| 2023-08-31 | 48.15 |
| 2023-08-30 | 51.85 |
| 2023-08-29 | 51.85 |
| 2023-08-28 | 55.56 |
| 2023-08-25 | 55.56 |
| 2023-08-24 | 55.56 |
| 2023-08-23 | 51.85 |
| 2023-08-22 | 50.00 |
| 2023-08-21 | 48.15 |
| 2023-08-18 | 51.85 |
| 2023-08-17 | 55.56 |
| 2023-08-16 | 57.41 |
| 2023-08-15 | 53.70 |
| 2023-08-14 | 55.56 |
| 2023-08-11 | 53.70 |
| 2023-08-10 | 55.56 |
| 2023-08-09 | 55.56 |
| 2023-08-08 | 53.70 |
| 2023-08-07 | 59.26 |
| 2023-08-04 | 59.26 |
| 2023-08-03 | 59.26 |
| 2023-08-02 | 62.96 |
| 2023-08-01 | 68.52 |
| 2023-07-31 | 68.52 |
| 2023-07-28 | 64.81 |
| 2023-07-27 | 66.67 |
| 2023-07-26 | 66.67 |
| 2023-07-25 | 64.81 |
| 2023-07-24 | 68.52 |
| 2023-07-21 | 64.81 |
| 2023-07-20 | 66.67 |
| 2023-07-19 | 62.96 |
| 2023-07-18 | 57.41 |
| 2023-07-14 | 57.41 |
| 2023-07-13 | 51.85 |
| 2023-07-12 | 51.85 |
| 2023-07-11 | 42.59 |
| 2023-07-10 | 50.00 |
| 2023-07-07 | 50.00 |
| 2023-07-06 | 55.56 |
| 2023-07-05 | 57.41 |
| 2023-07-04 | 61.11 |
| 2023-07-03 | 62.96 |
| 2023-06-30 | 62.96 |
| 2023-06-29 | 64.81 |
| 2023-06-28 | 64.81 |
| 2023-06-27 | 64.81 |
| 2023-06-26 | 62.96 |
| 2023-06-23 | 59.26 |
| 2023-06-21 | 62.96 |
| 2023-06-20 | 62.96 |
| 2023-06-19 | 61.11 |
| 2023-06-16 | 61.11 |
| 2023-06-15 | 64.81 |
| 2023-06-14 | 61.11 |
| 2023-06-13 | 61.11 |
| 2023-06-12 | 66.67 |
| 2023-06-09 | 64.81 |
| 2023-06-08 | 59.26 |
| 2023-06-07 | 50.00 |
| 2023-06-06 | 51.85 |
| 2023-06-05 | 50.00 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 50.00 |
| 2023-05-31 | 50.00 |
| 2023-05-30 | 53.70 |
| 2023-05-29 | 53.70 |
| 2023-05-25 | 62.96 |
| 2023-05-24 | 55.56 |
| 2023-05-23 | 48.15 |
| 2023-05-22 | 57.41 |
| 2023-05-19 | 46.30 |
| 2023-05-18 | 44.44 |
| 2023-05-17 | 44.44 |
| 2023-05-16 | 50.00 |
| 2023-05-15 | 50.00 |
| 2023-05-12 | 44.44 |
| 2023-05-11 | 48.15 |
| 2023-05-10 | 48.15 |
| 2023-05-09 | 48.15 |
| 2023-05-08 | 51.85 |
| 2023-05-05 | 48.15 |
| 2023-05-04 | 38.89 |
| 2023-05-03 | 38.89 |
| 2023-05-02 | 40.74 |
| 2023-04-28 | 46.30 |
| 2023-04-27 | 50.00 |
| 2023-04-26 | 40.74 |
| 2023-04-25 | 42.59 |
| 2023-04-24 | 48.15 |
| 2023-04-21 | 50.00 |
| 2023-04-20 | 42.59 |
| 2023-04-19 | 38.89 |
| 2023-04-18 | 40.74 |
| 2023-04-17 | 38.89 |
| 2023-04-14 | 44.44 |
| 2023-04-13 | 38.89 |
| 2023-04-12 | 44.44 |
| 2023-04-11 | 40.74 |
| 2023-04-06 | 40.74 |
| 2023-04-04 | 37.04 |
| 2023-04-03 | 31.48 |
| 2023-03-31 | 33.33 |
| 2023-03-30 | 33.33 |
| 2023-03-29 | 35.19 |
| 2023-03-28 | 35.19 |
| 2023-03-27 | 38.89 |
| 2023-03-24 | 33.33 |
| 2023-03-23 | 31.48 |
| 2023-03-22 | 33.33 |
| 2023-03-21 | 27.78 |
| 2023-03-20 | 25.93 |
| 2023-03-17 | 29.63 |
| 2023-03-16 | 24.07 |
| 2023-03-15 | 27.78 |
| 2023-03-14 | 27.78 |
| 2023-03-13 | 27.78 |
| 2023-03-10 | 24.07 |
| 2023-03-09 | 24.07 |
| 2023-03-08 | 25.93 |
| 2023-03-07 | 25.93 |
| 2023-03-06 | 25.93 |
| 2023-03-03 | 33.33 |
| 2023-03-02 | 29.63 |
| 2023-03-01 | 20.37 |
| 2023-02-28 | 18.52 |
| 2023-02-27 | 20.37 |
| 2023-02-24 | 20.37 |
| 2023-02-23 | 29.63 |
| 2023-02-22 | 29.63 |
| 2023-02-21 | 24.07 |
| 2023-02-20 | 22.22 |
| 2023-02-17 | 25.93 |
| 2023-02-16 | 22.22 |
| 2023-02-15 | 22.22 |
| 2023-02-14 | 16.67 |
| 2023-02-13 | 18.52 |
| 2023-02-10 | 20.37 |
| 2023-02-09 | 20.37 |
| 2023-02-08 | 20.37 |
| 2023-02-07 | 18.52 |
| 2023-02-06 | 20.37 |
| 2023-02-03 | 20.37 |
| 2023-02-02 | 24.07 |
| 2023-02-01 | 24.07 |
| 2023-01-31 | 22.22 |
| 2023-01-30 | 22.22 |
| 2023-01-27 | 20.37 |
| 2023-01-26 | 20.37 |
| 2023-01-20 | 20.37 |
| 2023-01-19 | 20.37 |
| 2023-01-18 | 20.37 |
| 2023-01-17 | 18.52 |
| 2023-01-16 | 16.67 |
| 2023-01-13 | 16.67 |
| 2023-01-12 | 18.52 |
| 2023-01-11 | 20.37 |
| 2023-01-10 | 24.07 |
| 2023-01-09 | 24.07 |
| 2023-01-06 | 18.52 |
| 2023-01-05 | 25.93 |
| 2023-01-04 | 25.93 |
| 2023-01-03 | 27.78 |
| 2022-12-30 | 27.78 |
| 2022-12-29 | 22.22 |
| 2022-12-28 | 22.22 |
| 2022-12-23 | 24.07 |
| 2022-12-22 | 14.81 |
| 2022-12-21 | 14.81 |
| 2022-12-20 | 18.52 |
| 2022-12-19 | 16.67 |
| 2022-12-16 | 22.22 |
| 2022-12-15 | 18.52 |
| 2022-12-14 | 20.37 |
| 2022-12-13 | 22.22 |
| 2022-12-12 | 22.22 |
| 2022-12-09 | 22.22 |
| 2022-12-08 | 18.52 |
| 2022-12-07 | 14.81 |
| 2022-12-06 | 14.81 |
| 2022-12-05 | 14.81 |
| 2022-12-02 | 12.96 |
| 2022-12-01 | 12.96 |
| 2022-11-30 | 11.11 |
| 2022-11-29 | 11.11 |
| 2022-11-28 | 11.11 |
| 2022-11-25 | 11.11 |
| 2022-11-24 | 12.96 |
| 2022-11-23 | 11.11 |
| 2022-11-22 | 11.11 |
| 2022-11-21 | 11.11 |
| 2022-11-18 | 16.67 |
| 2022-11-17 | 16.67 |
| 2022-11-16 | 16.67 |
| 2022-11-15 | 18.52 |
| 2022-11-14 | 18.52 |
| 2022-11-11 | 16.67 |
| 2022-11-10 | 25.93 |
| 2022-11-09 | 16.67 |
| 2022-11-08 | 22.22 |
| 2022-11-07 | 22.22 |
| 2022-11-04 | 18.52 |
| 2022-11-03 | 22.22 |
| 2022-11-02 | 22.22 |
| 2022-11-01 | 22.22 |
| 2022-10-31 | 16.67 |
| 2022-10-28 | 16.67 |
| 2022-10-27 | 20.37 |
| 2022-10-26 | 20.37 |
| 2022-10-25 | 18.52 |
| 2022-10-24 | 18.52 |
| 2022-10-21 | 22.22 |
| 2022-10-20 | 22.22 |
| 2022-10-19 | 24.07 |
| 2022-10-18 | 31.48 |
| 2022-10-17 | 31.48 |
| 2022-10-14 | 33.33 |
| 2022-10-13 | 33.33 |
| 2022-10-12 | 24.07 |
| 2022-10-11 | 33.33 |
| 2022-10-10 | 22.22 |
| 2022-10-07 | 24.07 |
| 2022-10-06 | 27.78 |
| 2022-10-05 | 20.37 |
| 2022-10-03 | 20.37 |
| 2022-09-30 | 20.37 |
| 2022-09-29 | 22.22 |
| 2022-09-28 | 20.37 |
| 2022-09-27 | 24.07 |
| 2022-09-26 | 33.33 |
| 2022-09-23 | 35.19 |
| 2022-09-22 | 25.93 |
| 2022-09-21 | 27.78 |
| 2022-09-20 | 27.78 |
| 2022-09-19 | 29.63 |
| 2022-09-16 | 37.04 |
| 2022-09-15 | 37.04 |
| 2022-09-14 | 37.04 |
| 2022-09-13 | 37.04 |
| 2022-09-09 | 33.33 |
| 2022-09-08 | 33.33 |
| 2022-09-07 | 38.89 |
| 2022-09-06 | 38.89 |
| 2022-09-05 | 38.89 |
| 2022-09-02 | 40.74 |
| 2022-09-01 | 35.19 |
| 2022-08-31 | 20.37 |
| 2022-08-30 | 27.78 |
| 2022-08-29 | 33.33 |
| 2022-08-26 | 33.33 |
| 2022-08-25 | 27.78 |
| 2022-08-24 | 22.22 |
| 2022-08-23 | 22.22 |
| 2022-08-22 | 22.22 |
| 2022-08-19 | 22.22 |
| 2022-08-18 | 22.22 |
| 2022-08-17 | 24.07 |
| 2022-08-16 | 31.48 |
| 2022-08-15 | 31.48 |
| 2022-08-12 | 22.22 |
| 2022-08-11 | 22.22 |
| 2022-08-10 | 22.22 |
| 2022-08-09 | 29.63 |
| 2022-08-08 | 35.19 |
| 2022-08-05 | 35.19 |
| 2022-08-04 | 33.33 |
| 2022-08-03 | 33.33 |
| 2022-08-02 | 25.93 |
| 2022-08-01 | 33.33 |
| 2022-07-29 | 29.63 |
| 2022-07-28 | 29.63 |
| 2022-07-27 | 29.63 |
| 2022-07-26 | 33.33 |
| 2022-07-25 | 35.19 |
| 2022-07-22 | 31.48 |
| 2022-07-21 | 27.78 |
| 2022-07-20 | 24.07 |
| 2022-07-19 | 25.93 |
| 2022-07-18 | 25.93 |
| 2022-07-15 | 20.37 |
| 2022-07-14 | 18.52 |
| 2022-07-13 | 22.22 |
| 2022-07-12 | 24.07 |
| 2022-07-11 | 24.07 |
| 2022-07-08 | 18.52 |
| 2022-07-07 | 22.22 |
| 2022-07-06 | 18.52 |
| 2022-07-05 | 25.93 |
| 2022-07-04 | 16.67 |
| 2022-06-30 | 11.11 |
| 2022-06-29 | 9.26 |
| 2022-06-28 | 11.11 |
| 2022-06-27 | 9.26 |
| 2022-06-24 | 9.26 |
| 2022-06-23 | 9.26 |
| 2022-06-22 | 9.26 |
| 2022-06-21 | 7.41 |
| 2022-06-20 | 11.11 |
| 2022-06-17 | 14.81 |
| 2022-06-16 | 9.26 |
| 2022-06-15 | 9.26 |
| 2022-06-14 | 9.26 |
| 2022-06-13 | 11.11 |
| 2022-06-10 | 11.11 |
| 2022-06-09 | 12.96 |
| 2022-06-08 | 14.81 |
| 2022-06-07 | 11.11 |
| 2022-06-06 | 12.96 |
| 2022-06-02 | 14.81 |
| 2022-06-01 | 20.37 |
| 2022-05-31 | 12.96 |
| 2022-05-30 | 11.11 |
| 2022-05-27 | 7.41 |
| 2022-05-26 | 11.11 |
| 2022-05-25 | 11.11 |
| 2022-05-24 | 11.11 |
| 2022-05-23 | 7.41 |
| 2022-05-20 | 5.56 |
| 2022-05-19 | 11.11 |
| 2022-05-18 | 11.11 |
| 2022-05-17 | 11.11 |
| 2022-05-16 | 11.11 |
| 2022-05-13 | 11.11 |
| 2022-05-12 | 3.70 |
| 2022-05-11 | 3.70 |
| 2022-05-10 | 3.70 |
| 2022-05-06 | 3.70 |
| 2022-05-05 | 3.70 |
| 2022-05-04 | 3.70 |
| 2022-05-03 | 3.70 |
| 2022-04-29 | 5.56 |
| 2022-04-28 | 3.70 |
| 2022-04-27 | 3.70 |
| 2022-04-26 | 5.56 |
| 2022-04-25 | 5.56 |
| 2022-04-22 | 14.81 |
| 2022-04-21 | 14.81 |
| 2022-04-20 | 1.85 |
| 2022-04-19 | 3.70 |
| 2022-04-14 | 3.70 |
| 2022-04-13 | 1.85 |
| 2022-04-12 | 5.56 |
| 2022-04-11 | 5.56 |
| 2022-04-08 | 9.26 |
| 2022-04-07 | 9.26 |
| 2022-04-06 | 9.26 |
| 2022-04-04 | 9.26 |
| 2022-04-01 | 7.41 |
| 2022-03-31 | 7.41 |
| 2022-03-30 | 12.96 |
| 2022-03-29 | 12.96 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 3.70 |
| 2022-03-23 | 9.26 |
| 2022-03-22 | 11.11 |
| 2022-03-21 | 7.41 |
| 2022-03-18 | 3.70 |
| 2022-03-17 | 3.70 |
| 2022-03-16 | 5.56 |
| 2022-03-15 | 5.56 |
| 2022-03-14 | 5.56 |
| 2022-03-11 | 5.56 |
| 2022-03-10 | 5.56 |
| 2022-03-09 | 3.70 |
| 2022-03-08 | -1.85 |
| 2022-03-07 | 3.70 |
| 2022-03-04 | 7.41 |
| 2022-03-03 | 9.26 |
| 2022-03-02 | 9.26 |
| 2022-03-01 | 9.26 |
| 2022-02-28 | 7.41 |
| 2022-02-25 | 9.26 |
| 2022-02-24 | 9.26 |
| 2022-02-23 | 9.26 |
| 2022-02-22 | 7.41 |
| 2022-02-21 | 11.11 |
| 2022-02-18 | 12.96 |
| 2022-02-17 | 14.81 |
| 2022-02-16 | 11.11 |
| 2022-02-15 | 11.11 |
| 2022-02-14 | 9.26 |
| 2022-02-11 | 9.26 |
| 2022-02-10 | 14.81 |
| 2022-02-09 | 14.81 |
| 2022-02-08 | 12.96 |
| 2022-02-07 | 7.41 |
| 2022-02-04 | 7.41 |
| 2022-01-31 | 5.56 |
| 2022-01-28 | 3.70 |
| 2022-01-27 | 3.70 |
| 2022-01-26 | 9.26 |
| 2022-01-25 | 5.56 |
| 2022-01-24 | 5.56 |
| 2022-01-21 | 7.41 |
| 2022-01-20 | 7.41 |
| 2022-01-19 | 12.96 |
| 2022-01-18 | 12.96 |
| 2022-01-17 | 7.41 |
| 2022-01-14 | 11.11 |
| 2022-01-13 | 11.11 |
| 2022-01-12 | 11.11 |
| 2022-01-11 | 11.11 |
| 2022-01-10 | 12.96 |
| 2022-01-07 | 9.26 |
| 2022-01-06 | 7.41 |
| 2022-01-05 | 14.81 |
| 2022-01-04 | 16.67 |
| 2022-01-03 | 16.67 |
| 2021-12-31 | 14.81 |
| 2021-12-30 | 14.81 |
| 2021-12-29 | 14.81 |
| 2021-12-28 | 12.96 |
| 2021-12-24 | 12.96 |
| 2021-12-23 | 16.67 |
| 2021-12-22 | 20.37 |
| 2021-12-21 | 20.37 |
| 2021-12-20 | 16.67 |
| 2021-12-17 | 16.67 |
| 2021-12-16 | 16.67 |
| 2021-12-15 | 16.67 |
| 2021-12-14 | 16.67 |
| 2021-12-13 | 20.37 |
| 2021-12-10 | 18.52 |
| 2021-12-09 | 22.22 |
| 2021-12-08 | 22.22 |
| 2021-12-07 | 22.22 |
| 2021-12-06 | 18.52 |
| 2021-12-03 | 25.93 |
| 2021-12-02 | 20.37 |
| 2021-12-01 | 20.37 |
| 2021-11-30 | 24.07 |
| 2021-11-29 | 24.07 |
| 2021-11-26 | 31.48 |
| 2021-11-25 | 31.48 |
| 2021-11-24 | 33.33 |
| 2021-11-23 | 35.19 |
| 2021-11-22 | 37.04 |
| 2021-11-19 | 37.04 |
| 2021-11-18 | 37.04 |
| 2021-11-17 | 35.19 |
| 2021-11-16 | 27.78 |
| 2021-11-15 | 29.63 |
| 2021-11-12 | 35.19 |
| 2021-11-11 | 29.63 |
| 2021-11-10 | 37.04 |
| 2021-11-09 | 25.93 |
| 2021-11-08 | 20.37 |
| 2021-11-05 | 24.07 |
| 2021-11-04 | 24.07 |
| 2021-11-03 | 24.07 |
| 2021-11-02 | 25.93 |
| 2021-11-01 | 25.93 |
| 2021-10-29 | 25.93 |
| 2021-10-28 | 25.93 |
| 2021-10-27 | 29.63 |
| 2021-10-26 | 33.33 |
| 2021-10-25 | 29.63 |
| 2021-10-22 | 25.93 |
| 2021-10-21 | 25.93 |
| 2021-10-20 | 29.63 |
| 2021-10-19 | 22.22 |
| 2021-10-18 | 18.52 |
| 2021-10-15 | 18.52 |
| 2021-10-12 | 14.81 |
| 2021-10-11 | 16.67 |
| 2021-10-08 | 25.93 |
| 2021-10-07 | 27.78 |
| 2021-10-06 | 16.67 |
| 2021-10-05 | 16.67 |
| 2021-10-04 | 25.93 |
| 2021-09-30 | 27.78 |
| 2021-09-29 | 16.67 |
| 2021-09-28 | 12.96 |
| 2021-09-27 | 16.67 |
| 2021-09-24 | 16.67 |
| 2021-09-23 | 20.37 |
| 2021-09-21 | 25.93 |
| 2021-09-20 | 11.11 |
| 2021-09-17 | 11.11 |
| 2021-09-16 | 9.26 |
| 2021-09-15 | 9.26 |
| 2021-09-14 | 11.11 |
| 2021-09-13 | 7.41 |
| 2021-09-10 | 11.11 |
| 2021-09-09 | 9.26 |
| 2021-09-08 | 11.11 |
| 2021-09-07 | 11.11 |
| 2021-09-06 | 14.81 |
| 2021-09-03 | 11.11 |
| 2021-09-02 | 11.11 |
| 2021-09-01 | 14.81 |
| 2021-08-31 | 14.81 |
| 2021-08-30 | 11.11 |
| 2021-08-27 | 11.11 |
| 2021-08-26 | 11.11 |
| 2021-08-25 | 11.11 |
| 2021-08-24 | 14.81 |
| 2021-08-23 | 14.81 |
| 2021-08-20 | 12.96 |
| 2021-08-19 | 11.11 |
| 2021-08-18 | 12.96 |
| 2021-08-17 | 9.26 |
| 2021-08-16 | 12.96 |
| 2021-08-13 | 12.96 |
| 2021-08-12 | 12.96 |
| 2021-08-11 | 12.96 |
| 2021-08-10 | 18.52 |
| 2021-08-09 | 11.11 |
| 2021-08-06 | 11.11 |
| 2021-08-05 | 11.11 |
| 2021-08-04 | 14.81 |
| 2021-08-03 | 14.81 |
| 2021-08-02 | 12.96 |
| 2021-07-30 | 12.96 |
| 2021-07-29 | 14.81 |
| 2021-07-28 | 14.81 |
| 2021-07-27 | 11.11 |
| 2021-07-26 | 12.96 |
| 2021-07-23 | 18.52 |
| 2021-07-22 | 16.67 |
| 2021-07-21 | 12.96 |
| 2021-07-20 | 12.96 |
| 2021-07-19 | 12.96 |
| 2021-07-16 | 16.67 |
| 2021-07-15 | 16.67 |
| 2021-07-14 | 14.81 |
| 2021-07-13 | 18.52 |
| 2021-07-12 | 20.37 |
| 2021-07-09 | 22.22 |
| 2021-07-08 | 20.37 |
| 2021-07-07 | 22.22 |
| 2021-07-06 | 22.22 |
| 2021-07-05 | 24.07 |
| 2021-07-02 | 24.07 |
| 2021-06-30 | 27.78 |
| 2021-06-29 | 27.78 |
| 2021-06-28 | 27.78 |
| 2021-06-25 | 27.78 |
| 2021-06-24 | 31.48 |
| 2021-06-23 | 24.07 |
| 2021-06-22 | 29.63 |
| 2021-06-21 | 31.48 |
| 2021-06-18 | 29.63 |
| 2021-06-17 | 29.63 |
| 2021-06-16 | 37.04 |
| 2021-06-15 | 37.04 |
| 2021-06-11 | 37.04 |
| 2021-06-10 | 14.81 |
| 2021-06-09 | 14.81 |
| 2021-06-08 | 12.96 |
| 2021-06-07 | 12.96 |
| 2021-06-04 | 12.96 |
| 2021-06-03 | 12.96 |
| 2021-06-02 | 12.96 |
| 2021-06-01 | 12.96 |
| 2021-05-31 | 12.96 |
| 2021-05-28 | 12.96 |
| 2021-05-27 | 16.67 |
| 2021-05-26 | 16.67 |
| 2021-05-25 | 14.81 |
| 2021-05-24 | 14.81 |
| 2021-05-21 | 16.67 |
| 2021-05-20 | 16.67 |
| 2021-05-18 | 18.52 |
| 2021-05-17 | 16.67 |
| 2021-05-14 | 16.67 |
| 2021-05-13 | 12.96 |
| 2021-05-12 | 20.37 |
| 2021-05-11 | 20.37 |
| 2021-05-10 | 16.67 |
| 2021-05-07 | 14.81 |
| 2021-05-06 | 16.67 |
| 2021-05-05 | 18.52 |
| 2021-05-04 | 18.52 |
| 2021-05-03 | 18.52 |
| 2021-04-30 | 18.52 |
| 2021-04-29 | 18.52 |
| 2021-04-28 | 18.52 |
| 2021-04-27 | 20.37 |
| 2021-04-26 | 20.37 |
| 2021-04-23 | 20.37 |
| 2021-04-22 | 20.37 |
| 2021-04-21 | 20.37 |
| 2021-04-20 | 22.22 |
| 2021-04-19 | 22.22 |
| 2021-04-16 | 20.37 |
| 2021-04-15 | 20.37 |
| 2021-04-14 | 20.37 |
| 2021-04-13 | 22.22 |
| 2021-04-12 | 22.22 |
| 2021-04-09 | 22.22 |
| 2021-04-08 | 18.52 |
| 2021-04-07 | 22.22 |
| 2021-04-01 | 24.07 |
| 2021-03-31 | 24.07 |
| 2021-03-30 | 25.93 |
| 2021-03-29 | 24.07 |
| 2021-03-26 | 24.07 |
| 2021-03-25 | 22.22 |
| 2021-03-24 | 20.37 |
| 2021-03-23 | 25.93 |
| 2021-03-22 | 25.93 |
| 2021-03-19 | 25.93 |
| 2021-03-18 | 29.63 |
| 2021-03-17 | 29.63 |
| 2021-03-16 | 37.04 |
| 2021-03-15 | 37.04 |
| 2021-03-12 | 27.78 |
| 2021-03-11 | 27.78 |
| 2021-03-10 | 27.78 |
| 2021-03-09 | 29.63 |
| 2021-03-08 | 29.63 |
| 2021-03-05 | 29.63 |
| 2021-03-04 | 29.63 |
| 2021-03-03 | 27.78 |
| 2021-03-02 | 27.78 |
| 2021-03-01 | 24.07 |
| 2021-02-26 | 25.93 |
| 2021-02-25 | 27.78 |
| 2021-02-24 | 27.78 |
| 2021-02-23 | 29.63 |
| 2021-02-22 | 29.63 |
| 2021-02-19 | 31.48 |
| 2021-02-18 | 27.78 |
| 2021-02-17 | 31.48 |
| 2021-02-16 | 33.33 |
| 2021-02-11 | 29.63 |
| 2021-02-10 | 29.63 |
| 2021-02-09 | 33.33 |
| 2021-02-08 | 31.48 |
| 2021-02-05 | 33.33 |
| 2021-02-04 | 29.63 |
| 2021-02-03 | 29.63 |
| 2021-02-02 | 29.63 |
| 2021-02-01 | 31.48 |
| 2021-01-29 | 33.33 |
| 2021-01-28 | 29.63 |
| 2021-01-27 | 33.33 |
| 2021-01-26 | 35.19 |
| 2021-01-25 | 35.19 |
| 2021-01-22 | 33.33 |
| 2021-01-21 | 37.04 |
| 2021-01-20 | 37.04 |
| 2021-01-19 | 37.04 |
| 2021-01-18 | 35.19 |
| 2021-01-15 | 35.19 |
| 2021-01-14 | 37.04 |
| 2021-01-13 | 38.89 |
| 2021-01-12 | 38.89 |
| 2021-01-11 | 38.89 |
| 2021-01-08 | 40.74 |
| 2021-01-07 | 44.44 |
| 2021-01-06 | 46.30 |
| 2021-01-05 | 51.85 |
| 2021-01-04 | 55.56 |
| 2020-12-31 | 53.70 |
| 2020-12-30 | 51.85 |
| 2020-12-29 | 51.85 |
| 2020-12-28 | 46.30 |
| 2020-12-24 | 51.85 |
| 2020-12-23 | 53.70 |
| 2020-12-22 | 51.85 |
| 2020-12-21 | 51.85 |
| 2020-12-18 | 53.70 |
| 2020-12-17 | 55.56 |
| 2020-12-16 | 57.41 |
| 2020-12-15 | 53.70 |
| 2020-12-14 | 51.85 |
| 2020-12-11 | 50.00 |
| 2020-12-10 | 48.15 |
| 2020-12-09 | 48.15 |
| 2020-12-08 | 48.15 |
| 2020-12-07 | 48.15 |
| 2020-12-04 | 48.15 |
| 2020-12-03 | 44.44 |
| 2020-12-02 | 40.74 |
| 2020-12-01 | 42.59 |
| 2020-11-30 | 40.74 |
| 2020-11-27 | 40.74 |
| 2020-11-26 | 40.74 |
| 2020-11-25 | 42.59 |
| 2020-11-24 | 40.74 |
| 2020-11-23 | 40.74 |
| 2020-11-20 | 38.89 |
| 2020-11-19 | 38.89 |
| 2020-11-18 | 37.04 |
| 2020-11-17 | 37.04 |
| 2020-11-16 | 37.04 |
| 2020-11-13 | 29.63 |
| 2020-11-12 | 27.78 |
| 2020-11-11 | 22.22 |
| 2020-11-10 | 11.11 |
| 2020-11-09 | 3.70 |
| 2020-11-06 | 3.70 |
| 2020-11-05 | 3.70 |
| 2020-11-04 | 3.70 |
| 2020-11-03 | 1.85 |
| 2020-11-02 | 3.70 |
| 2020-10-30 | -1.85 |
| 2020-10-29 | 3.70 |
| 2020-10-28 | 0.00 |
| 2020-10-27 | -3.70 |
| 2020-10-23 | 7.41 |
| 2020-10-22 | 9.26 |
| 2020-10-21 | 9.26 |
| 2020-10-20 | 9.26 |
| 2020-10-19 | 9.26 |
| 2020-10-16 | 9.26 |
| 2020-10-15 | 7.41 |
| 2020-10-14 | 7.41 |
| 2020-10-12 | 7.41 |
| 2020-10-09 | 7.41 |
| 2020-10-08 | 5.56 |
| 2020-10-07 | 7.41 |
| 2020-10-06 | 7.41 |
| 2020-10-05 | 11.11 |
| 2020-09-30 | 9.26 |
| 2020-09-29 | 7.41 |
| 2020-09-28 | 9.26 |
| 2020-09-25 | 11.11 |
| 2020-09-24 | 11.11 |
| 2020-09-23 | 11.11 |
| 2020-09-22 | 11.11 |
| 2020-09-21 | 11.11 |
| 2020-09-18 | 11.11 |
| 2020-09-17 | 16.67 |
| 2020-09-16 | 18.52 |
| 2020-09-15 | 11.11 |
| 2020-09-14 | 11.11 |
| 2020-09-11 | 12.96 |
| 2020-09-10 | 11.11 |
| 2020-09-09 | 9.26 |
| 2020-09-08 | 7.41 |
| 2020-09-07 | 5.56 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 1.85 |
| 2020-09-02 | 1.85 |
| 2020-09-01 | 3.70 |
| 2020-08-31 | -3.70 |
| 2020-08-28 | -3.70 |
| 2020-08-27 | -1.85 |
| 2020-08-26 | 1.85 |
| 2020-08-25 | 1.85 |
| 2020-08-24 | -1.85 |
| 2020-08-21 | -1.85 |
| 2020-08-20 | 1.85 |
| 2020-08-19 | 1.85 |
| 2020-08-18 | 1.85 |
| 2020-08-17 | 1.85 |
| 2020-08-14 | -1.85 |
| 2020-08-13 | -3.70 |
| 2020-08-12 | -1.85 |
| 2020-08-11 | -1.85 |
| 2020-08-10 | -3.70 |
| 2020-08-07 | -3.70 |
| 2020-08-06 | -3.70 |
| 2020-08-05 | -3.70 |
| 2020-08-04 | -3.70 |
| 2020-08-03 | -3.70 |
| 2020-07-31 | -3.70 |
| 2020-07-30 | -1.85 |
| 2020-07-29 | -5.56 |
| 2020-07-28 | -3.70 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy