Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08612 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8612 % |
|---|---|
| 2025-10-02 | -87.03 |
| 2025-09-30 | -87.19 |
| 2025-09-29 | -85.63 |
| 2025-09-26 | -84.38 |
| 2025-09-25 | -84.38 |
| 2025-09-24 | -84.38 |
| 2025-09-23 | -84.84 |
| 2025-09-22 | -84.84 |
| 2025-09-19 | -85.63 |
| 2025-09-18 | -85.00 |
| 2025-09-17 | -85.00 |
| 2025-09-16 | -85.00 |
| 2025-09-15 | -85.94 |
| 2025-09-12 | -85.94 |
| 2025-09-11 | -85.16 |
| 2025-09-10 | -84.84 |
| 2025-09-09 | -85.00 |
| 2025-09-08 | -84.38 |
| 2025-09-05 | -84.38 |
| 2025-09-04 | -84.38 |
| 2025-09-03 | -84.38 |
| 2025-09-02 | -84.06 |
| 2025-09-01 | -80.94 |
| 2025-08-29 | -81.41 |
| 2025-08-28 | -82.34 |
| 2025-08-27 | -82.97 |
| 2025-08-26 | -83.44 |
| 2025-08-25 | -83.44 |
| 2025-08-22 | -84.38 |
| 2025-08-21 | -85.00 |
| 2025-08-20 | -84.38 |
| 2025-08-19 | -84.38 |
| 2025-08-18 | -85.31 |
| 2025-08-15 | -85.31 |
| 2025-08-14 | -86.56 |
| 2025-08-13 | -86.56 |
| 2025-08-12 | -86.56 |
| 2025-08-11 | -85.47 |
| 2025-08-08 | -85.47 |
| 2025-08-07 | -85.47 |
| 2025-08-06 | -85.47 |
| 2025-08-05 | -85.47 |
| 2025-08-04 | -85.63 |
| 2025-08-01 | -85.63 |
| 2025-07-31 | -85.63 |
| 2025-07-30 | -85.63 |
| 2025-07-29 | -85.63 |
| 2025-07-28 | -84.22 |
| 2025-07-25 | -84.22 |
| 2025-07-24 | -84.22 |
| 2025-07-23 | -82.19 |
| 2025-07-22 | -85.31 |
| 2025-07-21 | -87.50 |
| 2025-07-18 | -88.13 |
| 2025-07-17 | -88.44 |
| 2025-07-16 | -87.66 |
| 2025-07-15 | -87.66 |
| 2025-07-14 | -87.66 |
| 2025-07-11 | -87.66 |
| 2025-07-10 | -87.66 |
| 2025-07-09 | -87.34 |
| 2025-07-08 | -87.34 |
| 2025-07-07 | -87.66 |
| 2025-07-04 | -86.72 |
| 2025-07-03 | -86.72 |
| 2025-07-02 | -86.72 |
| 2025-06-30 | -86.72 |
| 2025-06-27 | -86.72 |
| 2025-06-26 | -86.72 |
| 2025-06-25 | -86.72 |
| 2025-06-24 | -86.72 |
| 2025-06-23 | -86.72 |
| 2025-06-20 | -87.03 |
| 2025-06-19 | -85.16 |
| 2025-06-18 | -85.16 |
| 2025-06-17 | -85.00 |
| 2025-06-16 | -85.00 |
| 2025-06-13 | -84.53 |
| 2025-06-12 | -83.44 |
| 2025-06-11 | -83.44 |
| 2025-06-10 | -85.63 |
| 2025-06-09 | -84.53 |
| 2025-06-06 | -84.22 |
| 2025-06-05 | -84.22 |
| 2025-06-04 | -82.97 |
| 2025-06-03 | -82.97 |
| 2025-06-02 | -84.38 |
| 2025-05-30 | -84.38 |
| 2025-05-29 | -84.38 |
| 2025-05-28 | -84.38 |
| 2025-05-27 | -84.38 |
| 2025-05-26 | -84.38 |
| 2025-05-23 | -84.38 |
| 2025-05-22 | -84.38 |
| 2025-05-21 | -84.38 |
| 2025-05-20 | -84.38 |
| 2025-05-19 | -84.38 |
| 2025-05-16 | -84.38 |
| 2025-05-15 | -84.38 |
| 2025-05-14 | -84.38 |
| 2025-05-13 | -84.38 |
| 2025-05-12 | -84.38 |
| 2025-05-09 | -84.38 |
| 2025-05-08 | -84.38 |
| 2025-05-07 | -84.38 |
| 2025-05-06 | -84.38 |
| 2025-05-02 | -84.38 |
| 2025-04-30 | -84.38 |
| 2025-04-29 | -84.38 |
| 2025-04-28 | -84.38 |
| 2025-04-25 | -84.38 |
| 2025-04-24 | -84.38 |
| 2025-04-23 | -84.38 |
| 2025-04-22 | -84.38 |
| 2025-04-17 | -84.38 |
| 2025-04-16 | -84.38 |
| 2025-04-15 | -84.38 |
| 2025-04-14 | -84.38 |
| 2025-04-11 | -84.38 |
| 2025-04-10 | -84.38 |
| 2025-04-09 | -84.38 |
| 2025-04-08 | -84.38 |
| 2025-04-07 | -84.38 |
| 2025-04-03 | -84.38 |
| 2025-04-02 | -84.38 |
| 2025-04-01 | -84.38 |
| 2025-03-31 | -84.38 |
| 2025-03-28 | -84.38 |
| 2025-03-27 | -83.28 |
| 2025-03-26 | -83.44 |
| 2025-03-25 | -81.72 |
| 2025-03-24 | -81.56 |
| 2025-03-21 | -80.16 |
| 2025-03-20 | -79.06 |
| 2025-03-19 | -78.59 |
| 2025-03-18 | -79.84 |
| 2025-03-17 | -74.84 |
| 2025-03-14 | -66.09 |
| 2025-03-13 | -56.25 |
| 2025-03-12 | -63.28 |
| 2025-03-11 | -81.72 |
| 2025-03-10 | -82.19 |
| 2025-03-07 | -84.38 |
| 2025-03-06 | -83.44 |
| 2025-03-05 | -83.44 |
| 2025-03-04 | -83.44 |
| 2025-03-03 | -83.44 |
| 2025-02-28 | -83.44 |
| 2025-02-27 | -83.59 |
| 2025-02-26 | -83.59 |
| 2025-02-25 | -83.59 |
| 2025-02-24 | -83.59 |
| 2025-02-21 | -83.59 |
| 2025-02-20 | -83.59 |
| 2025-02-19 | -83.59 |
| 2025-02-18 | -83.59 |
| 2025-02-17 | -82.19 |
| 2025-02-14 | -82.19 |
| 2025-02-13 | -82.19 |
| 2025-02-12 | -80.00 |
| 2025-02-11 | -80.16 |
| 2025-02-10 | -80.00 |
| 2025-02-07 | -80.00 |
| 2025-02-06 | -79.38 |
| 2025-02-05 | -78.59 |
| 2025-02-04 | -78.59 |
| 2025-02-03 | -78.59 |
| 2025-01-28 | -78.59 |
| 2025-01-27 | -78.59 |
| 2025-01-24 | -78.59 |
| 2025-01-23 | -79.84 |
| 2025-01-22 | -80.63 |
| 2025-01-21 | -83.44 |
| 2025-01-20 | -83.44 |
| 2025-01-17 | -82.81 |
| 2025-01-16 | -82.81 |
| 2025-01-15 | -82.81 |
| 2025-01-14 | -81.56 |
| 2025-01-13 | -81.56 |
| 2025-01-10 | -83.44 |
| 2025-01-09 | -83.91 |
| 2025-01-08 | -82.50 |
| 2025-01-07 | -82.50 |
| 2025-01-06 | -81.25 |
| 2025-01-03 | -81.25 |
| 2025-01-02 | -81.25 |
| 2024-12-31 | -81.25 |
| 2024-12-30 | -81.25 |
| 2024-12-27 | -81.25 |
| 2024-12-24 | -81.25 |
| 2024-12-23 | -81.25 |
| 2024-12-20 | -80.63 |
| 2024-12-19 | -79.69 |
| 2024-12-18 | -79.69 |
| 2024-12-17 | -79.69 |
| 2024-12-16 | -79.69 |
| 2024-12-13 | -79.69 |
| 2024-12-12 | -79.69 |
| 2024-12-11 | -83.59 |
| 2024-12-10 | -83.59 |
| 2024-12-09 | -81.41 |
| 2024-12-06 | -78.75 |
| 2024-12-05 | -78.75 |
| 2024-12-04 | -78.91 |
| 2024-12-03 | -76.56 |
| 2024-12-02 | -76.56 |
| 2024-11-29 | -76.56 |
| 2024-11-28 | -76.56 |
| 2024-11-27 | -76.56 |
| 2024-11-26 | -75.63 |
| 2024-11-25 | -78.13 |
| 2024-11-22 | -76.56 |
| 2024-11-21 | -76.56 |
| 2024-11-20 | -76.56 |
| 2024-11-19 | -78.13 |
| 2024-11-18 | -78.13 |
| 2024-11-15 | -75.00 |
| 2024-11-14 | -76.56 |
| 2024-11-13 | -76.56 |
| 2024-11-12 | -76.56 |
| 2024-11-11 | -76.56 |
| 2024-11-08 | -76.56 |
| 2024-11-07 | -76.56 |
| 2024-11-06 | -75.00 |
| 2024-11-05 | -75.00 |
| 2024-11-04 | -75.00 |
| 2024-11-01 | -75.00 |
| 2024-10-31 | -75.00 |
| 2024-10-30 | -76.56 |
| 2024-10-29 | -75.00 |
| 2024-10-28 | -75.00 |
| 2024-10-25 | -75.00 |
| 2024-10-24 | -73.44 |
| 2024-10-23 | -71.88 |
| 2024-10-22 | -70.31 |
| 2024-10-21 | -71.88 |
| 2024-10-18 | -70.31 |
| 2024-10-17 | -71.88 |
| 2024-10-16 | -70.31 |
| 2024-10-15 | -65.63 |
| 2024-10-14 | -65.63 |
| 2024-10-10 | -67.19 |
| 2024-10-09 | -65.63 |
| 2024-10-08 | -62.50 |
| 2024-10-07 | -56.25 |
| 2024-10-04 | -67.19 |
| 2024-10-03 | -70.31 |
| 2024-10-02 | -70.31 |
| 2024-09-30 | -70.31 |
| 2024-09-27 | -73.44 |
| 2024-09-26 | -75.00 |
| 2024-09-25 | -76.56 |
| 2024-09-24 | -76.56 |
| 2024-09-23 | -76.56 |
| 2024-09-20 | -76.56 |
| 2024-09-19 | -76.56 |
| 2024-09-17 | -73.44 |
| 2024-09-16 | -73.44 |
| 2024-09-13 | -73.44 |
| 2024-09-12 | -73.44 |
| 2024-09-11 | -76.56 |
| 2024-09-10 | -75.00 |
| 2024-09-09 | -75.00 |
| 2024-09-05 | -71.88 |
| 2024-09-04 | -68.75 |
| 2024-09-03 | -73.44 |
| 2024-09-02 | -71.88 |
| 2024-08-30 | -76.56 |
| 2024-08-29 | -78.13 |
| 2024-08-28 | -76.56 |
| 2024-08-27 | -75.00 |
| 2024-08-26 | -75.00 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -73.44 |
| 2024-08-21 | -73.44 |
| 2024-08-20 | -75.00 |
| 2024-08-19 | -75.00 |
| 2024-08-16 | -71.88 |
| 2024-08-15 | -70.31 |
| 2024-08-14 | -71.88 |
| 2024-08-13 | -71.88 |
| 2024-08-12 | -73.44 |
| 2024-08-09 | -73.44 |
| 2024-08-08 | -73.44 |
| 2024-08-07 | -71.88 |
| 2024-08-06 | -75.00 |
| 2024-08-05 | -75.00 |
| 2024-08-02 | -75.00 |
| 2024-08-01 | -73.44 |
| 2024-07-31 | -73.44 |
| 2024-07-30 | -73.44 |
| 2024-07-29 | -71.88 |
| 2024-07-26 | -73.44 |
| 2024-07-25 | -71.88 |
| 2024-07-24 | -70.31 |
| 2024-07-23 | -68.75 |
| 2024-07-22 | -70.31 |
| 2024-07-19 | -70.31 |
| 2024-07-18 | -68.75 |
| 2024-07-17 | -68.75 |
| 2024-07-16 | -70.31 |
| 2024-07-15 | -70.31 |
| 2024-07-12 | -70.31 |
| 2024-07-11 | -70.31 |
| 2024-07-10 | -70.31 |
| 2024-07-09 | -67.19 |
| 2024-07-08 | -64.06 |
| 2024-07-05 | -64.06 |
| 2024-07-04 | -64.06 |
| 2024-07-03 | -65.63 |
| 2024-07-02 | -65.63 |
| 2024-06-28 | -65.63 |
| 2024-06-27 | -65.63 |
| 2024-06-26 | -65.63 |
| 2024-06-25 | -65.63 |
| 2024-06-24 | -64.06 |
| 2024-06-21 | -62.50 |
| 2024-06-20 | -59.38 |
| 2024-06-19 | -59.38 |
| 2024-06-18 | -60.94 |
| 2024-06-17 | -62.50 |
| 2024-06-14 | -60.94 |
| 2024-06-13 | -60.94 |
| 2024-06-12 | -60.94 |
| 2024-06-11 | -60.94 |
| 2024-06-07 | -60.94 |
| 2024-06-06 | -59.38 |
| 2024-06-05 | -60.94 |
| 2024-06-04 | -60.94 |
| 2024-06-03 | -60.94 |
| 2024-05-31 | -60.94 |
| 2024-05-30 | -60.94 |
| 2024-05-29 | -64.06 |
| 2024-05-28 | -62.50 |
| 2024-05-27 | -60.94 |
| 2024-05-24 | -60.94 |
| 2024-05-23 | -60.94 |
| 2024-05-22 | -60.94 |
| 2024-05-21 | -60.94 |
| 2024-05-20 | -62.50 |
| 2024-05-17 | -62.50 |
| 2024-05-16 | -60.94 |
| 2024-05-14 | -62.50 |
| 2024-05-13 | -64.06 |
| 2024-05-10 | -64.06 |
| 2024-05-09 | -64.06 |
| 2024-05-08 | -65.63 |
| 2024-05-07 | -62.50 |
| 2024-05-06 | -62.50 |
| 2024-05-03 | -62.50 |
| 2024-05-02 | -62.50 |
| 2024-04-30 | -64.06 |
| 2024-04-29 | -64.06 |
| 2024-04-26 | -62.50 |
| 2024-04-25 | -64.06 |
| 2024-04-24 | -64.06 |
| 2024-04-23 | -64.06 |
| 2024-04-22 | -64.06 |
| 2024-04-19 | -59.38 |
| 2024-04-18 | -54.69 |
| 2024-04-17 | -56.25 |
| 2024-04-16 | -56.25 |
| 2024-04-15 | -59.38 |
| 2024-04-12 | -59.38 |
| 2024-04-11 | -60.94 |
| 2024-04-10 | -57.81 |
| 2024-04-09 | -57.81 |
| 2024-04-08 | -57.81 |
| 2024-04-05 | -62.50 |
| 2024-04-03 | -64.06 |
| 2024-04-02 | -64.06 |
| 2024-03-28 | -64.06 |
| 2024-03-27 | -64.06 |
| 2024-03-26 | -64.06 |
| 2024-03-25 | -60.94 |
| 2024-03-22 | -60.94 |
| 2024-03-21 | -60.94 |
| 2024-03-20 | -60.94 |
| 2024-03-19 | -60.94 |
| 2024-03-18 | -60.94 |
| 2024-03-15 | -60.94 |
| 2024-03-14 | -57.81 |
| 2024-03-13 | -57.81 |
| 2024-03-12 | -60.94 |
| 2024-03-11 | -59.38 |
| 2024-03-08 | -62.50 |
| 2024-03-07 | -62.50 |
| 2024-03-06 | -62.50 |
| 2024-03-05 | -62.50 |
| 2024-03-04 | -60.94 |
| 2024-03-01 | -60.94 |
| 2024-02-29 | -60.94 |
| 2024-02-28 | -59.38 |
| 2024-02-27 | -57.81 |
| 2024-02-26 | -57.81 |
| 2024-02-23 | -57.81 |
| 2024-02-22 | -54.69 |
| 2024-02-21 | -56.25 |
| 2024-02-20 | -56.25 |
| 2024-02-19 | -56.25 |
| 2024-02-16 | -56.25 |
| 2024-02-15 | -54.69 |
| 2024-02-14 | -54.69 |
| 2024-02-09 | -54.69 |
| 2024-02-08 | -54.69 |
| 2024-02-07 | -54.69 |
| 2024-02-06 | -54.69 |
| 2024-02-05 | -56.25 |
| 2024-02-02 | -51.56 |
| 2024-02-01 | -48.44 |
| 2024-01-31 | -51.56 |
| 2024-01-30 | -46.88 |
| 2024-01-29 | -51.56 |
| 2024-01-26 | -51.56 |
| 2024-01-25 | -50.00 |
| 2024-01-24 | -51.56 |
| 2024-01-23 | -48.44 |
| 2024-01-22 | -45.31 |
| 2024-01-19 | -42.19 |
| 2024-01-18 | -40.63 |
| 2024-01-17 | -42.19 |
| 2024-01-16 | -45.31 |
| 2024-01-15 | -56.25 |
| 2024-01-12 | -59.38 |
| 2024-01-11 | -60.94 |
| 2024-01-10 | -62.50 |
| 2024-01-09 | -62.50 |
| 2024-01-08 | -60.94 |
| 2024-01-05 | -57.81 |
| 2024-01-04 | -59.38 |
| 2024-01-03 | -57.81 |
| 2024-01-02 | -59.38 |
| 2023-12-29 | -59.38 |
| 2023-12-28 | -57.81 |
| 2023-12-27 | -56.25 |
| 2023-12-22 | -56.25 |
| 2023-12-21 | -56.25 |
| 2023-12-20 | -56.25 |
| 2023-12-19 | -56.25 |
| 2023-12-18 | -53.13 |
| 2023-12-15 | -56.25 |
| 2023-12-14 | -57.81 |
| 2023-12-13 | -57.81 |
| 2023-12-12 | -53.13 |
| 2023-12-11 | -56.25 |
| 2023-12-08 | -56.25 |
| 2023-12-07 | -56.25 |
| 2023-12-06 | -54.69 |
| 2023-12-05 | -56.25 |
| 2023-12-04 | -51.56 |
| 2023-12-01 | -50.00 |
| 2023-11-30 | -48.44 |
| 2023-11-29 | -48.44 |
| 2023-11-28 | -51.56 |
| 2023-11-27 | -51.56 |
| 2023-11-24 | -51.56 |
| 2023-11-23 | -50.00 |
| 2023-11-22 | -50.00 |
| 2023-11-21 | -48.44 |
| 2023-11-20 | -46.88 |
| 2023-11-17 | -46.88 |
| 2023-11-16 | -46.88 |
| 2023-11-15 | -45.31 |
| 2023-11-14 | -43.75 |
| 2023-11-13 | -50.00 |
| 2023-11-10 | -45.31 |
| 2023-11-09 | -48.44 |
| 2023-11-08 | -51.56 |
| 2023-11-07 | -50.00 |
| 2023-11-06 | -45.31 |
| 2023-11-03 | -53.13 |
| 2023-11-02 | -57.81 |
| 2023-11-01 | -54.69 |
| 2023-10-31 | -54.69 |
| 2023-10-30 | -56.25 |
| 2023-10-27 | -46.88 |
| 2023-10-26 | -48.44 |
| 2023-10-25 | -53.13 |
| 2023-10-24 | -51.56 |
| 2023-10-20 | -53.13 |
| 2023-10-19 | -48.44 |
| 2023-10-18 | -48.44 |
| 2023-10-17 | -50.00 |
| 2023-10-16 | -46.88 |
| 2023-10-13 | -50.00 |
| 2023-10-12 | -48.44 |
| 2023-10-11 | -50.00 |
| 2023-10-10 | -51.56 |
| 2023-10-09 | -51.56 |
| 2023-10-06 | -51.56 |
| 2023-10-05 | -53.13 |
| 2023-10-04 | -51.56 |
| 2023-10-03 | -57.81 |
| 2023-09-29 | -56.25 |
| 2023-09-28 | -56.25 |
| 2023-09-27 | -51.56 |
| 2023-09-26 | -50.00 |
| 2023-09-25 | -46.88 |
| 2023-09-22 | -43.75 |
| 2023-09-21 | -43.75 |
| 2023-09-20 | -40.63 |
| 2023-09-19 | -40.63 |
| 2023-09-18 | -37.50 |
| 2023-09-15 | -39.06 |
| 2023-09-14 | -45.31 |
| 2023-09-13 | -35.94 |
| 2023-09-12 | -34.38 |
| 2023-09-11 | -50.00 |
| 2023-09-07 | -50.00 |
| 2023-09-06 | -45.31 |
| 2023-09-05 | -37.50 |
| 2023-09-04 | -37.50 |
| 2023-08-31 | -26.56 |
| 2023-08-30 | 4.69 |
| 2023-08-29 | 226.56 |
| 2023-08-28 | 157.81 |
| 2023-08-25 | 131.25 |
| 2023-08-24 | 68.75 |
| 2023-08-23 | 68.75 |
| 2023-08-22 | 70.31 |
| 2023-08-21 | 71.87 |
| 2023-08-18 | 62.50 |
| 2023-08-17 | 73.44 |
| 2023-08-16 | 68.75 |
| 2023-08-15 | 70.31 |
| 2023-08-14 | 64.06 |
| 2023-08-11 | 81.25 |
| 2023-08-10 | 85.94 |
| 2023-08-09 | 109.38 |
| 2023-08-08 | 104.69 |
| 2023-08-07 | 103.13 |
| 2023-08-04 | 107.81 |
| 2023-08-03 | 95.31 |
| 2023-08-02 | 92.19 |
| 2023-08-01 | 87.50 |
| 2023-07-31 | 89.06 |
| 2023-07-28 | 81.25 |
| 2023-07-27 | 64.06 |
| 2023-07-26 | 56.25 |
| 2023-07-25 | 71.87 |
| 2023-07-24 | 68.75 |
| 2023-07-21 | 145.31 |
| 2023-07-20 | 150.00 |
| 2023-07-19 | 157.81 |
| 2023-07-18 | 173.44 |
| 2023-07-14 | 157.81 |
| 2023-07-13 | 146.88 |
| 2023-07-12 | 137.50 |
| 2023-07-11 | 160.94 |
| 2023-07-10 | 157.81 |
| 2023-07-07 | 139.06 |
| 2023-07-06 | 153.13 |
| 2023-07-05 | 162.50 |
| 2023-07-04 | 157.81 |
| 2023-07-03 | 164.06 |
| 2023-06-30 | 171.88 |
| 2023-06-29 | 156.25 |
| 2023-06-28 | 154.69 |
| 2023-06-27 | 185.94 |
| 2023-06-26 | 179.69 |
| 2023-06-23 | 159.38 |
| 2023-06-21 | 165.63 |
| 2023-06-20 | 167.19 |
| 2023-06-19 | 193.75 |
| 2023-06-16 | 206.25 |
| 2023-06-15 | 229.69 |
| 2023-06-14 | 251.56 |
| 2023-06-13 | 242.19 |
| 2023-06-12 | 225.00 |
| 2023-06-09 | 204.69 |
| 2023-06-08 | 112.50 |
| 2023-06-07 | 103.13 |
| 2023-06-06 | 96.87 |
| 2023-06-05 | 95.31 |
| 2023-06-02 | 78.12 |
| 2023-06-01 | 65.62 |
| 2023-05-31 | 71.87 |
| 2023-05-30 | 78.12 |
| 2023-05-29 | 90.62 |
| 2023-05-25 | 120.31 |
| 2023-05-24 | 98.44 |
| 2023-05-23 | 87.50 |
| 2023-05-22 | 87.50 |
| 2023-05-19 | 82.81 |
| 2023-05-18 | 89.06 |
| 2023-05-17 | 79.69 |
| 2023-05-16 | 78.12 |
| 2023-05-15 | 79.69 |
| 2023-05-12 | 82.81 |
| 2023-05-11 | 78.12 |
| 2023-05-10 | 79.69 |
| 2023-05-09 | 75.00 |
| 2023-05-08 | 76.56 |
| 2023-05-05 | 73.44 |
| 2023-05-04 | 76.56 |
| 2023-05-03 | 82.81 |
| 2023-05-02 | 76.56 |
| 2023-04-28 | 81.25 |
| 2023-04-27 | 85.94 |
| 2023-04-26 | 85.94 |
| 2023-04-25 | 84.37 |
| 2023-04-24 | 62.50 |
| 2023-04-21 | 71.87 |
| 2023-04-20 | 75.00 |
| 2023-04-19 | 67.19 |
| 2023-04-18 | 67.19 |
| 2023-04-17 | 82.81 |
| 2023-04-14 | 76.56 |
| 2023-04-13 | 75.00 |
| 2023-04-12 | 92.19 |
| 2023-04-11 | 101.56 |
| 2023-04-06 | 68.75 |
| 2023-04-04 | 93.75 |
| 2023-04-03 | 70.31 |
| 2023-03-31 | 62.50 |
| 2023-03-30 | 59.37 |
| 2023-03-29 | 59.37 |
| 2023-03-28 | 56.25 |
| 2023-03-27 | 34.38 |
| 2023-03-24 | 31.25 |
| 2023-03-23 | 31.25 |
| 2023-03-22 | 39.06 |
| 2023-03-21 | 59.37 |
| 2023-03-20 | 57.81 |
| 2023-03-17 | 59.37 |
| 2023-03-16 | 59.37 |
| 2023-03-15 | 65.62 |
| 2023-03-14 | 65.62 |
| 2023-03-13 | 67.19 |
| 2023-03-10 | 67.19 |
| 2023-03-09 | 64.06 |
| 2023-03-08 | 64.06 |
| 2023-03-07 | 64.06 |
| 2023-03-06 | 65.62 |
| 2023-03-03 | 67.19 |
| 2023-03-02 | 64.06 |
| 2023-03-01 | 64.06 |
| 2023-02-28 | 60.94 |
| 2023-02-27 | 64.06 |
| 2023-02-24 | 68.75 |
| 2023-02-23 | 64.06 |
| 2023-02-22 | 59.37 |
| 2023-02-21 | 59.37 |
| 2023-02-20 | 59.37 |
| 2023-02-17 | 67.19 |
| 2023-02-16 | 68.75 |
| 2023-02-15 | 70.31 |
| 2023-02-14 | 76.56 |
| 2023-02-13 | 65.62 |
| 2023-02-10 | 65.62 |
| 2023-02-09 | 67.19 |
| 2023-02-08 | 64.06 |
| 2023-02-07 | 54.69 |
| 2023-02-06 | 67.19 |
| 2023-02-03 | 64.06 |
| 2023-02-02 | 64.06 |
| 2023-02-01 | 70.31 |
| 2023-01-31 | 64.06 |
| 2023-01-30 | 50.00 |
| 2023-01-27 | 56.25 |
| 2023-01-26 | 53.12 |
| 2023-01-20 | 53.12 |
| 2023-01-19 | 53.12 |
| 2023-01-18 | 53.12 |
| 2023-01-17 | 42.19 |
| 2023-01-16 | 56.25 |
| 2023-01-13 | 70.31 |
| 2023-01-12 | 75.00 |
| 2023-01-11 | 64.06 |
| 2023-01-10 | 57.81 |
| 2023-01-09 | 45.31 |
| 2023-01-06 | 45.31 |
| 2023-01-05 | 20.31 |
| 2023-01-04 | 17.19 |
| 2023-01-03 | 12.50 |
| 2022-12-30 | 12.50 |
| 2022-12-29 | 14.06 |
| 2022-12-28 | 9.38 |
| 2022-12-23 | 10.94 |
| 2022-12-22 | 10.94 |
| 2022-12-21 | 20.31 |
| 2022-12-20 | 20.31 |
| 2022-12-19 | 20.31 |
| 2022-12-16 | 21.88 |
| 2022-12-15 | 21.88 |
| 2022-12-14 | 20.31 |
| 2022-12-13 | 20.31 |
| 2022-12-12 | 21.88 |
| 2022-12-09 | 15.63 |
| 2022-12-08 | 12.50 |
| 2022-12-07 | 6.25 |
| 2022-12-06 | 15.63 |
| 2022-12-05 | 15.63 |
| 2022-12-02 | 15.63 |
| 2022-12-01 | 14.06 |
| 2022-11-30 | 14.06 |
| 2022-11-29 | 10.94 |
| 2022-11-28 | 9.38 |
| 2022-11-25 | 4.69 |
| 2022-11-24 | 4.69 |
| 2022-11-23 | 15.63 |
| 2022-11-22 | 20.31 |
| 2022-11-21 | 15.63 |
| 2022-11-18 | 18.75 |
| 2022-11-17 | 21.88 |
| 2022-11-16 | 21.88 |
| 2022-11-15 | 21.88 |
| 2022-11-14 | 21.88 |
| 2022-11-11 | 17.19 |
| 2022-11-10 | 15.63 |
| 2022-11-09 | 20.31 |
| 2022-11-08 | 20.31 |
| 2022-11-07 | 21.88 |
| 2022-11-04 | 21.88 |
| 2022-11-03 | 17.19 |
| 2022-11-02 | 17.19 |
| 2022-11-01 | 10.94 |
| 2022-10-31 | 10.94 |
| 2022-10-28 | 10.94 |
| 2022-10-27 | 7.81 |
| 2022-10-26 | 10.94 |
| 2022-10-25 | 9.38 |
| 2022-10-24 | 17.19 |
| 2022-10-21 | 21.88 |
| 2022-10-20 | 23.44 |
| 2022-10-19 | 14.06 |
| 2022-10-18 | 15.63 |
| 2022-10-17 | 14.06 |
| 2022-10-14 | 6.25 |
| 2022-10-13 | 4.69 |
| 2022-10-12 | 12.50 |
| 2022-10-11 | 15.63 |
| 2022-10-10 | 31.25 |
| 2022-10-07 | 31.25 |
| 2022-10-06 | 32.81 |
| 2022-10-05 | 32.81 |
| 2022-10-03 | 17.19 |
| 2022-09-30 | 39.06 |
| 2022-09-29 | 40.63 |
| 2022-09-28 | 39.06 |
| 2022-09-27 | 39.06 |
| 2022-09-26 | 39.06 |
| 2022-09-23 | 39.06 |
| 2022-09-22 | 35.94 |
| 2022-09-21 | 40.63 |
| 2022-09-20 | 40.63 |
| 2022-09-19 | 40.63 |
| 2022-09-16 | 39.06 |
| 2022-09-15 | 37.50 |
| 2022-09-14 | 48.44 |
| 2022-09-13 | 45.31 |
| 2022-09-09 | 42.19 |
| 2022-09-08 | 35.94 |
| 2022-09-07 | 35.94 |
| 2022-09-06 | 39.06 |
| 2022-09-05 | 39.06 |
| 2022-09-02 | 34.38 |
| 2022-09-01 | 34.38 |
| 2022-08-31 | 34.38 |
| 2022-08-30 | 34.38 |
| 2022-08-29 | 35.94 |
| 2022-08-26 | 51.56 |
| 2022-08-25 | 42.19 |
| 2022-08-24 | 42.19 |
| 2022-08-23 | 43.75 |
| 2022-08-22 | 40.63 |
| 2022-08-19 | 37.50 |
| 2022-08-18 | 46.87 |
| 2022-08-17 | 37.50 |
| 2022-08-16 | 39.06 |
| 2022-08-15 | 43.75 |
| 2022-08-12 | 32.81 |
| 2022-08-11 | 46.87 |
| 2022-08-10 | 48.44 |
| 2022-08-09 | 51.56 |
| 2022-08-08 | 51.56 |
| 2022-08-05 | 56.25 |
| 2022-08-04 | 56.25 |
| 2022-08-03 | 51.56 |
| 2022-08-02 | 51.56 |
| 2022-08-01 | 54.69 |
| 2022-07-29 | 56.25 |
| 2022-07-28 | 50.00 |
| 2022-07-27 | 57.81 |
| 2022-07-26 | 57.81 |
| 2022-07-25 | 45.31 |
| 2022-07-22 | 57.81 |
| 2022-07-21 | 57.81 |
| 2022-07-20 | 56.25 |
| 2022-07-19 | 57.81 |
| 2022-07-18 | 57.81 |
| 2022-07-15 | 57.81 |
| 2022-07-14 | 59.37 |
| 2022-07-13 | 59.37 |
| 2022-07-12 | 59.37 |
| 2022-07-11 | 57.81 |
| 2022-07-08 | 54.69 |
| 2022-07-07 | 56.25 |
| 2022-07-06 | 59.37 |
| 2022-07-05 | 59.37 |
| 2022-07-04 | 59.37 |
| 2022-06-30 | 60.94 |
| 2022-06-29 | 60.94 |
| 2022-06-28 | 59.37 |
| 2022-06-27 | 59.37 |
| 2022-06-24 | 56.25 |
| 2022-06-23 | 57.81 |
| 2022-06-22 | 59.37 |
| 2022-06-21 | 56.25 |
| 2022-06-20 | 45.31 |
| 2022-06-17 | 48.44 |
| 2022-06-16 | 57.81 |
| 2022-06-15 | 54.69 |
| 2022-06-14 | 54.69 |
| 2022-06-13 | 57.81 |
| 2022-06-10 | 59.37 |
| 2022-06-09 | 62.50 |
| 2022-06-08 | 62.50 |
| 2022-06-07 | 64.06 |
| 2022-06-06 | 65.62 |
| 2022-06-02 | 65.62 |
| 2022-06-01 | 64.06 |
| 2022-05-31 | 59.37 |
| 2022-05-30 | 60.94 |
| 2022-05-27 | 62.50 |
| 2022-05-26 | 62.50 |
| 2022-05-25 | 62.50 |
| 2022-05-24 | 62.50 |
| 2022-05-23 | 60.94 |
| 2022-05-20 | 67.19 |
| 2022-05-19 | 73.44 |
| 2022-05-18 | 73.44 |
| 2022-05-17 | 75.00 |
| 2022-05-16 | 75.00 |
| 2022-05-13 | 78.12 |
| 2022-05-12 | 76.56 |
| 2022-05-11 | 75.00 |
| 2022-05-10 | 70.31 |
| 2022-05-06 | 57.81 |
| 2022-05-05 | 56.25 |
| 2022-05-04 | 56.25 |
| 2022-05-03 | 57.81 |
| 2022-04-29 | 54.69 |
| 2022-04-28 | 42.19 |
| 2022-04-27 | 48.44 |
| 2022-04-26 | 32.81 |
| 2022-04-25 | 34.38 |
| 2022-04-22 | 29.69 |
| 2022-04-21 | 46.87 |
| 2022-04-20 | 23.44 |
| 2022-04-19 | 26.56 |
| 2022-04-14 | 29.69 |
| 2022-04-13 | 28.13 |
| 2022-04-12 | 28.13 |
| 2022-04-11 | 26.56 |
| 2022-04-08 | 29.69 |
| 2022-04-07 | 28.13 |
| 2022-04-06 | 40.63 |
| 2022-04-04 | 32.81 |
| 2022-04-01 | 39.06 |
| 2022-03-31 | 48.44 |
| 2022-03-30 | 40.63 |
| 2022-03-29 | 42.19 |
| 2022-03-28 | 48.44 |
| 2022-03-25 | 48.44 |
| 2022-03-24 | 54.69 |
| 2022-03-23 | 59.37 |
| 2022-03-22 | 60.94 |
| 2022-03-21 | 53.12 |
| 2022-03-18 | 56.25 |
| 2022-03-17 | 75.00 |
| 2022-03-16 | 50.00 |
| 2022-03-15 | 56.25 |
| 2022-03-14 | 68.75 |
| 2022-03-11 | 70.31 |
| 2022-03-10 | 70.31 |
| 2022-03-09 | 70.31 |
| 2022-03-08 | 70.31 |
| 2022-03-07 | 84.37 |
| 2022-03-04 | 84.37 |
| 2022-03-03 | 95.31 |
| 2022-03-02 | 84.37 |
| 2022-03-01 | 68.75 |
| 2022-02-28 | 67.19 |
| 2022-02-25 | 67.19 |
| 2022-02-24 | 71.87 |
| 2022-02-23 | 79.69 |
| 2022-02-22 | 68.75 |
| 2022-02-21 | 65.62 |
| 2022-02-18 | 68.75 |
| 2022-02-17 | 71.87 |
| 2022-02-16 | 75.00 |
| 2022-02-15 | 70.31 |
| 2022-02-14 | 73.44 |
| 2022-02-11 | 79.69 |
| 2022-02-10 | 75.00 |
| 2022-02-09 | 79.69 |
| 2022-02-08 | 87.50 |
| 2022-02-07 | 64.06 |
| 2022-02-04 | 53.12 |
| 2022-01-31 | 45.31 |
| 2022-01-28 | 45.31 |
| 2022-01-27 | 37.50 |
| 2022-01-26 | 45.31 |
| 2022-01-25 | 40.63 |
| 2022-01-24 | 34.38 |
| 2022-01-21 | 32.81 |
| 2022-01-20 | 28.13 |
| 2022-01-19 | 26.56 |
| 2022-01-18 | 26.56 |
| 2022-01-17 | 17.19 |
| 2022-01-14 | 14.06 |
| 2022-01-13 | 18.75 |
| 2022-01-12 | 28.13 |
| 2022-01-11 | 28.13 |
| 2022-01-10 | 34.38 |
| 2022-01-07 | 37.50 |
| 2022-01-06 | 46.87 |
| 2022-01-05 | 46.87 |
| 2022-01-04 | 53.12 |
| 2022-01-03 | 51.56 |
| 2021-12-31 | 53.12 |
| 2021-12-30 | 54.69 |
| 2021-12-29 | 62.50 |
| 2021-12-28 | 57.81 |
| 2021-12-24 | 145.31 |
| 2021-12-23 | 712.50 |
| 2021-12-22 | 712.50 |
| 2021-12-21 | 712.50 |
| 2021-12-20 | 681.25 |
| 2021-12-17 | 665.63 |
| 2021-12-16 | 728.12 |
| 2021-12-15 | 665.63 |
| 2021-12-14 | 532.81 |
| 2021-12-13 | 493.75 |
| 2021-12-10 | 446.87 |
| 2021-12-09 | 400.00 |
| 2021-12-08 | 446.87 |
| 2021-12-07 | 462.50 |
| 2021-12-06 | 407.81 |
| 2021-12-03 | 337.50 |
| 2021-12-02 | 259.38 |
| 2021-12-01 | 228.13 |
| 2021-11-30 | 187.50 |
| 2021-11-29 | 175.00 |
| 2021-11-26 | 175.00 |
| 2021-11-25 | 171.88 |
| 2021-11-24 | 170.31 |
| 2021-11-23 | 171.88 |
| 2021-11-22 | 175.00 |
| 2021-11-19 | 176.56 |
| 2021-11-18 | 178.13 |
| 2021-11-17 | 168.75 |
| 2021-11-16 | 173.44 |
| 2021-11-15 | 200.00 |
| 2021-11-12 | 217.19 |
| 2021-11-11 | 209.38 |
| 2021-11-10 | 195.31 |
| 2021-11-09 | 182.81 |
| 2021-11-08 | 185.94 |
| 2021-11-05 | 198.44 |
| 2021-11-04 | 182.81 |
| 2021-11-03 | 190.63 |
| 2021-11-02 | 196.88 |
| 2021-11-01 | 210.94 |
| 2021-10-29 | 209.38 |
| 2021-10-28 | 201.56 |
| 2021-10-27 | 196.88 |
| 2021-10-26 | 201.56 |
| 2021-10-25 | 212.50 |
| 2021-10-22 | 218.75 |
| 2021-10-21 | 259.38 |
| 2021-10-20 | 285.94 |
| 2021-10-19 | 287.50 |
| 2021-10-18 | 279.69 |
| 2021-10-15 | 276.56 |
| 2021-10-12 | 281.25 |
| 2021-10-11 | 275.00 |
| 2021-10-08 | 260.94 |
| 2021-10-07 | 228.13 |
| 2021-10-06 | 209.38 |
| 2021-10-05 | 210.94 |
| 2021-10-04 | 209.38 |
| 2021-09-30 | 212.50 |
| 2021-09-29 | 209.38 |
| 2021-09-28 | 203.13 |
| 2021-09-27 | 206.25 |
| 2021-09-24 | 207.81 |
| 2021-09-23 | 203.13 |
| 2021-09-21 | 207.81 |
| 2021-09-20 | 209.38 |
| 2021-09-17 | 209.38 |
| 2021-09-16 | 215.63 |
| 2021-09-15 | 210.94 |
| 2021-09-14 | 212.50 |
| 2021-09-13 | 214.06 |
| 2021-09-10 | 223.44 |
| 2021-09-09 | 223.44 |
| 2021-09-08 | 232.81 |
| 2021-09-07 | 225.00 |
| 2021-09-06 | 221.88 |
| 2021-09-03 | 215.63 |
| 2021-09-02 | 228.13 |
| 2021-09-01 | 253.13 |
| 2021-08-31 | 254.69 |
| 2021-08-30 | 256.25 |
| 2021-08-27 | 270.31 |
| 2021-08-26 | 298.44 |
| 2021-08-25 | 298.44 |
| 2021-08-24 | 321.88 |
| 2021-08-23 | 337.50 |
| 2021-08-20 | 353.12 |
| 2021-08-19 | 345.31 |
| 2021-08-18 | 376.56 |
| 2021-08-17 | 353.12 |
| 2021-08-16 | 360.94 |
| 2021-08-13 | 306.25 |
| 2021-08-12 | 329.69 |
| 2021-08-11 | 289.06 |
| 2021-08-10 | 275.00 |
| 2021-08-09 | 287.50 |
| 2021-08-06 | 289.06 |
| 2021-08-05 | 285.94 |
| 2021-08-04 | 278.13 |
| 2021-08-03 | 276.56 |
| 2021-08-02 | 287.50 |
| 2021-07-30 | 290.63 |
| 2021-07-29 | 279.69 |
| 2021-07-28 | 270.31 |
| 2021-07-27 | 257.81 |
| 2021-07-26 | 270.31 |
| 2021-07-23 | 281.25 |
| 2021-07-22 | 285.94 |
| 2021-07-21 | 239.06 |
| 2021-07-20 | 298.44 |
| 2021-07-19 | 298.44 |
| 2021-07-16 | 298.44 |
| 2021-07-15 | 298.44 |
| 2021-07-14 | 278.13 |
| 2021-07-13 | 284.38 |
| 2021-07-12 | 298.44 |
| 2021-07-09 | 306.25 |
| 2021-07-08 | 345.31 |
| 2021-07-07 | 384.38 |
| 2021-07-06 | 415.63 |
| 2021-07-05 | 470.31 |
| 2021-07-02 | 478.13 |
| 2021-06-30 | 478.13 |
| 2021-06-29 | 485.94 |
| 2021-06-28 | 478.13 |
| 2021-06-25 | 501.56 |
| 2021-06-24 | 509.37 |
| 2021-06-23 | 501.56 |
| 2021-06-22 | 470.31 |
| 2021-06-21 | 462.50 |
| 2021-06-18 | 415.63 |
| 2021-06-17 | 415.63 |
| 2021-06-16 | 376.56 |
| 2021-06-15 | 368.75 |
| 2021-06-11 | 368.75 |
| 2021-06-10 | 392.19 |
| 2021-06-09 | 384.38 |
| 2021-06-08 | 376.56 |
| 2021-06-07 | 376.56 |
| 2021-06-04 | 407.81 |
| 2021-06-03 | 384.38 |
| 2021-06-02 | 368.75 |
| 2021-06-01 | 368.75 |
| 2021-05-31 | 376.56 |
| 2021-05-28 | 337.50 |
| 2021-05-27 | 278.13 |
| 2021-05-26 | 290.63 |
| 2021-05-25 | 237.50 |
| 2021-05-24 | 240.63 |
| 2021-05-21 | 229.69 |
| 2021-05-20 | 212.50 |
| 2021-05-18 | 203.13 |
| 2021-05-17 | 210.94 |
| 2021-05-14 | 232.81 |
| 2021-05-13 | 243.75 |
| 2021-05-12 | 246.88 |
| 2021-05-11 | 248.44 |
| 2021-05-10 | 248.44 |
| 2021-05-07 | 235.94 |
| 2021-05-06 | 287.50 |
| 2021-05-05 | 260.94 |
| 2021-05-04 | 215.63 |
| 2021-05-03 | 196.88 |
| 2021-04-30 | 198.44 |
| 2021-04-29 | 192.19 |
| 2021-04-28 | 193.75 |
| 2021-04-27 | 195.31 |
| 2021-04-26 | 193.75 |
| 2021-04-23 | 192.19 |
| 2021-04-22 | 192.19 |
| 2021-04-21 | 192.19 |
| 2021-04-20 | 193.75 |
| 2021-04-19 | 190.63 |
| 2021-04-16 | 192.19 |
| 2021-04-15 | 192.19 |
| 2021-04-14 | 193.75 |
| 2021-04-13 | 196.88 |
| 2021-04-12 | 190.63 |
| 2021-04-09 | 195.31 |
| 2021-04-08 | 200.00 |
| 2021-04-07 | 192.19 |
| 2021-04-01 | 181.25 |
| 2021-03-31 | 175.00 |
| 2021-03-30 | 167.19 |
| 2021-03-29 | 171.88 |
| 2021-03-26 | 162.50 |
| 2021-03-25 | 160.94 |
| 2021-03-24 | 160.94 |
| 2021-03-23 | 167.19 |
| 2021-03-22 | 165.63 |
| 2021-03-19 | 168.75 |
| 2021-03-18 | 170.31 |
| 2021-03-17 | 171.88 |
| 2021-03-16 | 171.88 |
| 2021-03-15 | 192.19 |
| 2021-03-12 | 175.00 |
| 2021-03-11 | 162.50 |
| 2021-03-10 | 167.19 |
| 2021-03-09 | 164.06 |
| 2021-03-08 | 164.06 |
| 2021-03-05 | 159.38 |
| 2021-03-04 | 171.88 |
| 2021-03-03 | 162.50 |
| 2021-03-02 | 167.19 |
| 2021-03-01 | 126.56 |
| 2021-02-26 | 117.19 |
| 2021-02-25 | 123.44 |
| 2021-02-24 | 110.94 |
| 2021-02-23 | 100.00 |
| 2021-02-22 | 131.25 |
| 2021-02-19 | 151.56 |
| 2021-02-18 | 167.19 |
| 2021-02-17 | 159.38 |
| 2021-02-16 | 112.50 |
| 2021-02-11 | 110.94 |
| 2021-02-10 | 104.69 |
| 2021-02-09 | 92.19 |
| 2021-02-08 | 67.19 |
| 2021-02-05 | 9.38 |
| 2021-02-04 | -3.13 |
| 2021-02-03 | -1.56 |
| 2021-02-02 | -6.25 |
| 2021-02-01 | -17.19 |
| 2021-01-29 | -18.75 |
| 2021-01-28 | -18.75 |
| 2021-01-27 | -15.63 |
| 2021-01-26 | -18.75 |
| 2021-01-25 | -17.19 |
| 2021-01-22 | -18.75 |
| 2021-01-21 | -15.63 |
| 2021-01-20 | -14.06 |
| 2021-01-19 | -15.63 |
| 2021-01-18 | -14.06 |
| 2021-01-15 | -14.06 |
| 2021-01-14 | -12.50 |
| 2021-01-13 | -10.94 |
| 2021-01-12 | -10.94 |
| 2021-01-11 | -14.06 |
| 2021-01-08 | -10.94 |
| 2021-01-07 | -7.81 |
| 2021-01-06 | -7.81 |
| 2021-01-05 | -7.81 |
| 2021-01-04 | -6.25 |
| 2020-12-31 | -7.81 |
| 2020-12-30 | -7.81 |
| 2020-12-29 | -6.25 |
| 2020-12-28 | -6.25 |
| 2020-12-24 | -6.25 |
| 2020-12-23 | -6.25 |
| 2020-12-22 | -3.13 |
| 2020-12-21 | -3.13 |
| 2020-12-18 | -1.56 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 0.00 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 1.56 |
| 2020-12-11 | -6.25 |
| 2020-12-10 | -6.25 |
| 2020-12-09 | -10.94 |
| 2020-12-08 | -9.38 |
| 2020-12-07 | -7.81 |
| 2020-12-04 | -7.81 |
| 2020-12-03 | -6.25 |
| 2020-12-02 | -6.25 |
| 2020-12-01 | -7.81 |
| 2020-11-30 | -6.25 |
| 2020-11-27 | -10.94 |
| 2020-11-26 | -4.69 |
| 2020-11-25 | -6.25 |
| 2020-11-24 | -4.69 |
| 2020-11-23 | 1.56 |
| 2020-11-20 | 1.56 |
| 2020-11-19 | 3.13 |
| 2020-11-18 | 7.81 |
| 2020-11-17 | 3.13 |
| 2020-11-16 | 0.00 |
| 2020-11-13 | 1.56 |
| 2020-11-12 | 4.69 |
| 2020-11-11 | 12.50 |
| 2020-11-10 | 14.06 |
| 2020-11-09 | 4.69 |
| 2020-11-06 | 6.25 |
| 2020-11-05 | 12.50 |
| 2020-11-04 | 9.38 |
| 2020-11-03 | 12.50 |
| 2020-11-02 | 14.06 |
| 2020-10-30 | 15.63 |
| 2020-10-29 | 14.06 |
| 2020-10-28 | 17.19 |
| 2020-10-27 | 17.19 |
| 2020-10-23 | 18.75 |
| 2020-10-22 | 20.31 |
| 2020-10-21 | 20.31 |
| 2020-10-20 | 15.63 |
| 2020-10-19 | 14.06 |
| 2020-10-16 | 14.06 |
| 2020-10-15 | 23.44 |
| 2020-10-14 | 28.13 |
| 2020-10-12 | 29.69 |
| 2020-10-09 | 21.88 |
| 2020-10-08 | 12.50 |
| 2020-10-07 | 14.06 |
| 2020-10-06 | 15.63 |
| 2020-10-05 | 15.63 |
| 2020-09-30 | 14.06 |
| 2020-09-29 | 12.50 |
| 2020-09-28 | 14.06 |
| 2020-09-25 | 12.50 |
| 2020-09-24 | 17.19 |
| 2020-09-23 | 15.63 |
| 2020-09-22 | 20.31 |
| 2020-09-21 | 18.75 |
| 2020-09-18 | 18.75 |
| 2020-09-17 | 18.75 |
| 2020-09-16 | 15.63 |
| 2020-09-15 | 17.19 |
| 2020-09-14 | 12.50 |
| 2020-09-11 | 14.06 |
| 2020-09-10 | 18.75 |
| 2020-09-09 | 17.19 |
| 2020-09-08 | 21.88 |
| 2020-09-07 | 23.44 |
| 2020-09-04 | 23.44 |
| 2020-09-03 | 23.44 |
| 2020-09-02 | 23.44 |
| 2020-09-01 | 25.00 |
| 2020-08-31 | 23.44 |
| 2020-08-28 | 18.75 |
| 2020-08-27 | 17.19 |
| 2020-08-26 | 21.88 |
| 2020-08-25 | 23.44 |
| 2020-08-24 | 17.19 |
| 2020-08-21 | 12.50 |
| 2020-08-20 | 14.06 |
| 2020-08-19 | 12.50 |
| 2020-08-18 | 14.06 |
| 2020-08-17 | 15.63 |
| 2020-08-14 | 18.75 |
| 2020-08-13 | 17.19 |
| 2020-08-12 | 21.88 |
| 2020-08-11 | 23.44 |
| 2020-08-10 | 14.06 |
| 2020-08-07 | 10.94 |
| 2020-08-06 | 14.06 |
| 2020-08-05 | 9.38 |
| 2020-08-04 | 10.94 |
| 2020-08-03 | 10.94 |
| 2020-07-31 | 12.50 |
| 2020-07-30 | 15.63 |
| 2020-07-29 | 31.25 |
| 2020-07-28 | 15.63 |
| 2020-07-27 | 4.69 |
| 2020-07-24 | 1.56 |
| 2020-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy