Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-09-04 | -54.75 |
| 2025-09-03 | -55.27 |
| 2025-09-02 | -50.07 |
| 2025-09-01 | -57.35 |
| 2025-08-29 | -48.51 |
| 2025-08-28 | -40.71 |
| 2025-08-27 | -41.75 |
| 2025-08-26 | -38.63 |
| 2025-08-25 | -36.55 |
| 2025-08-22 | -36.55 |
| 2025-08-21 | -36.55 |
| 2025-08-20 | -35.51 |
| 2025-08-19 | -34.47 |
| 2025-08-18 | -33.43 |
| 2025-08-15 | -31.35 |
| 2025-08-14 | -31.35 |
| 2025-08-13 | -34.47 |
| 2025-08-12 | -35.51 |
| 2025-08-11 | -34.47 |
| 2025-08-08 | -34.47 |
| 2025-08-07 | -33.43 |
| 2025-08-06 | -33.43 |
| 2025-08-05 | -33.43 |
| 2025-08-04 | -32.39 |
| 2025-08-01 | -33.43 |
| 2025-07-31 | -34.47 |
| 2025-07-30 | -33.43 |
| 2025-07-29 | -32.39 |
| 2025-07-28 | -31.35 |
| 2025-07-25 | -31.35 |
| 2025-07-24 | -32.39 |
| 2025-07-23 | -29.27 |
| 2025-07-22 | -27.19 |
| 2025-07-21 | -23.03 |
| 2025-07-18 | -25.11 |
| 2025-07-17 | -26.15 |
| 2025-07-16 | -32.39 |
| 2025-07-15 | -31.35 |
| 2025-07-14 | -20.95 |
| 2025-07-11 | -3.27 |
| 2025-07-10 | -4.31 |
| 2025-07-09 | -1.19 |
| 2025-07-08 | -25.11 |
| 2025-07-07 | -29.27 |
| 2025-07-04 | -25.11 |
| 2025-07-03 | -25.11 |
| 2025-07-02 | -23.03 |
| 2025-06-30 | -25.11 |
| 2025-06-27 | -18.87 |
| 2025-06-26 | -16.79 |
| 2025-06-25 | -21.99 |
| 2025-06-24 | -20.95 |
| 2025-06-23 | -18.87 |
| 2025-06-20 | -20.95 |
| 2025-06-19 | -18.87 |
| 2025-06-18 | -9.51 |
| 2025-06-17 | -11.59 |
| 2025-06-16 | -8.47 |
| 2025-06-13 | -9.51 |
| 2025-06-12 | -9.51 |
| 2025-06-11 | 24.82 |
| 2025-06-10 | 9.22 |
| 2025-06-09 | 12.34 |
| 2025-06-06 | 20.66 |
| 2025-06-05 | 11.30 |
| 2025-06-04 | 8.17 |
| 2025-06-03 | -29.27 |
| 2025-06-02 | -35.51 |
| 2025-05-30 | -27.19 |
| 2025-05-29 | -23.03 |
| 2025-05-28 | -15.75 |
| 2025-05-27 | -13.67 |
| 2025-05-26 | -11.59 |
| 2025-05-23 | 6.09 |
| 2025-05-22 | -0.15 |
| 2025-05-21 | -1.19 |
| 2025-05-20 | 2.97 |
| 2025-05-19 | 9.22 |
| 2025-05-16 | 34.18 |
| 2025-05-15 | 37.30 |
| 2025-05-14 | 37.30 |
| 2025-05-13 | 34.18 |
| 2025-05-12 | 45.62 |
| 2025-05-09 | 45.62 |
| 2025-05-08 | 64.34 |
| 2025-05-07 | 61.22 |
| 2025-05-06 | 68.50 |
| 2025-05-02 | 71.62 |
| 2025-04-30 | 76.82 |
| 2025-04-29 | 90.35 |
| 2025-04-28 | 70.58 |
| 2025-04-25 | 87.23 |
| 2025-04-24 | 111.15 |
| 2025-04-23 | 111.15 |
| 2025-04-22 | 110.11 |
| 2025-04-17 | 117.39 |
| 2025-04-16 | 128.83 |
| 2025-04-15 | 134.03 |
| 2025-04-14 | 142.35 |
| 2025-04-11 | 138.19 |
| 2025-04-10 | 138.19 |
| 2025-04-09 | 128.83 |
| 2025-04-08 | 131.95 |
| 2025-04-07 | 127.79 |
| 2025-04-03 | 153.79 |
| 2025-04-02 | 171.48 |
| 2025-04-01 | 176.68 |
| 2025-03-31 | 175.64 |
| 2025-03-28 | 155.88 |
| 2025-03-27 | 146.51 |
| 2025-03-26 | 150.67 |
| 2025-03-25 | 143.39 |
| 2025-03-24 | 144.43 |
| 2025-03-21 | 159.00 |
| 2025-03-20 | 173.56 |
| 2025-03-19 | 171.48 |
| 2025-03-18 | 190.20 |
| 2025-03-17 | 166.28 |
| 2025-03-14 | 177.72 |
| 2025-03-13 | 279.65 |
| 2025-03-12 | 335.82 |
| 2025-03-11 | 347.26 |
| 2025-03-10 | 331.66 |
| 2025-03-07 | 240.13 |
| 2025-03-06 | 227.65 |
| 2025-03-05 | 297.33 |
| 2025-03-04 | 297.33 |
| 2025-03-03 | 308.78 |
| 2025-02-28 | 306.70 |
| 2025-02-27 | 322.30 |
| 2025-02-26 | 308.78 |
| 2025-02-25 | 321.26 |
| 2025-02-24 | 322.30 |
| 2025-02-21 | 273.41 |
| 2025-02-20 | 284.85 |
| 2025-02-19 | 275.49 |
| 2025-02-18 | 252.61 |
| 2025-02-17 | 244.29 |
| 2025-02-14 | 227.65 |
| 2025-02-13 | 223.48 |
| 2025-02-12 | 203.72 |
| 2025-02-11 | 169.40 |
| 2025-02-10 | 156.92 |
| 2025-02-07 | 143.39 |
| 2025-02-06 | 142.35 |
| 2025-02-05 | 143.39 |
| 2025-02-04 | 138.19 |
| 2025-02-03 | 137.15 |
| 2025-01-28 | 135.07 |
| 2025-01-27 | 125.71 |
| 2025-01-24 | 125.71 |
| 2025-01-23 | 120.51 |
| 2025-01-22 | 118.43 |
| 2025-01-21 | 135.07 |
| 2025-01-20 | 140.27 |
| 2025-01-17 | 160.04 |
| 2025-01-16 | 171.48 |
| 2025-01-15 | 177.72 |
| 2025-01-14 | 191.24 |
| 2025-01-13 | 192.28 |
| 2025-01-10 | 172.52 |
| 2025-01-09 | 175.64 |
| 2025-01-08 | 174.60 |
| 2025-01-07 | 175.64 |
| 2025-01-06 | 171.48 |
| 2025-01-03 | 170.44 |
| 2025-01-02 | 160.04 |
| 2024-12-31 | 169.40 |
| 2024-12-30 | 170.44 |
| 2024-12-27 | 170.44 |
| 2024-12-24 | 177.72 |
| 2024-12-23 | 200.60 |
| 2024-12-20 | 212.04 |
| 2024-12-19 | 211.00 |
| 2024-12-18 | 203.72 |
| 2024-12-17 | 196.44 |
| 2024-12-16 | 245.33 |
| 2024-12-13 | 182.92 |
| 2024-12-12 | 186.04 |
| 2024-12-11 | 165.24 |
| 2024-12-10 | 140.27 |
| 2024-12-09 | 159.00 |
| 2024-12-06 | 154.84 |
| 2024-12-05 | 132.99 |
| 2024-12-04 | 152.75 |
| 2024-12-03 | 131.95 |
| 2024-12-02 | 178.76 |
| 2024-11-29 | 206.84 |
| 2024-11-28 | 221.40 |
| 2024-11-27 | 217.24 |
| 2024-11-26 | 216.20 |
| 2024-11-25 | 219.32 |
| 2024-11-22 | 229.73 |
| 2024-11-21 | 244.29 |
| 2024-11-20 | 261.97 |
| 2024-11-19 | 253.65 |
| 2024-11-18 | 252.61 |
| 2024-11-15 | 251.57 |
| 2024-11-14 | 238.05 |
| 2024-11-13 | 254.69 |
| 2024-11-12 | 251.57 |
| 2024-11-11 | 266.13 |
| 2024-11-08 | 265.09 |
| 2024-11-07 | 260.93 |
| 2024-11-06 | 273.41 |
| 2024-11-05 | 283.81 |
| 2024-11-04 | 294.21 |
| 2024-11-01 | 296.29 |
| 2024-10-31 | 295.25 |
| 2024-10-30 | 303.58 |
| 2024-10-29 | 284.85 |
| 2024-10-28 | 290.05 |
| 2024-10-25 | 306.70 |
| 2024-10-24 | 298.37 |
| 2024-10-23 | 327.50 |
| 2024-10-22 | 299.41 |
| 2024-10-21 | 328.54 |
| 2024-10-18 | 326.46 |
| 2024-10-17 | 306.70 |
| 2024-10-16 | 297.33 |
| 2024-10-15 | 291.09 |
| 2024-10-14 | 284.85 |
| 2024-10-10 | 295.25 |
| 2024-10-09 | 303.58 |
| 2024-10-08 | 274.45 |
| 2024-10-07 | 310.86 |
| 2024-10-04 | 315.02 |
| 2024-10-03 | 320.22 |
| 2024-10-02 | 378.47 |
| 2024-09-30 | 420.07 |
| 2024-09-27 | 384.71 |
| 2024-09-26 | 347.26 |
| 2024-09-25 | 324.38 |
| 2024-09-24 | 308.78 |
| 2024-09-23 | 316.06 |
| 2024-09-20 | 343.10 |
| 2024-09-19 | 330.62 |
| 2024-09-17 | 348.30 |
| 2024-09-16 | 346.22 |
| 2024-09-13 | 345.18 |
| 2024-09-12 | 336.86 |
| 2024-09-11 | 360.78 |
| 2024-09-10 | 379.51 |
| 2024-09-09 | 384.71 |
| 2024-09-05 | 389.91 |
| 2024-09-04 | 387.83 |
| 2024-09-03 | 391.99 |
| 2024-09-02 | 396.15 |
| 2024-08-30 | 413.83 |
| 2024-08-29 | 406.55 |
| 2024-08-28 | 399.27 |
| 2024-08-27 | 381.59 |
| 2024-08-26 | 383.67 |
| 2024-08-23 | 399.27 |
| 2024-08-22 | 399.27 |
| 2024-08-21 | 395.11 |
| 2024-08-20 | 398.23 |
| 2024-08-19 | 396.15 |
| 2024-08-16 | 399.27 |
| 2024-08-15 | 409.67 |
| 2024-08-14 | 415.91 |
| 2024-08-13 | 428.39 |
| 2024-08-12 | 424.23 |
| 2024-08-09 | 427.35 |
| 2024-08-08 | 433.59 |
| 2024-08-07 | 445.03 |
| 2024-08-06 | 432.55 |
| 2024-08-05 | 430.47 |
| 2024-08-02 | 430.47 |
| 2024-08-01 | 477.28 |
| 2024-07-31 | 459.60 |
| 2024-07-30 | 415.91 |
| 2024-07-29 | 416.95 |
| 2024-07-26 | 396.15 |
| 2024-07-25 | 346.22 |
| 2024-07-24 | 344.14 |
| 2024-07-23 | 352.46 |
| 2024-07-22 | 364.94 |
| 2024-07-19 | 375.35 |
| 2024-07-18 | 383.67 |
| 2024-07-17 | 357.66 |
| 2024-07-16 | 347.26 |
| 2024-07-15 | 341.02 |
| 2024-07-12 | 345.18 |
| 2024-07-11 | 346.22 |
| 2024-07-10 | 350.38 |
| 2024-07-09 | 356.62 |
| 2024-07-08 | 336.86 |
| 2024-07-05 | 362.86 |
| 2024-07-04 | 270.29 |
| 2024-07-03 | 252.61 |
| 2024-07-02 | 249.49 |
| 2024-06-28 | 270.29 |
| 2024-06-27 | 292.13 |
| 2024-06-26 | 307.74 |
| 2024-06-25 | 321.26 |
| 2024-06-24 | 317.10 |
| 2024-06-21 | 305.66 |
| 2024-06-20 | 325.42 |
| 2024-06-19 | 362.86 |
| 2024-06-18 | 364.94 |
| 2024-06-17 | 356.62 |
| 2024-06-14 | 363.90 |
| 2024-06-13 | 345.18 |
| 2024-06-12 | 351.42 |
| 2024-06-11 | 352.46 |
| 2024-06-07 | 330.62 |
| 2024-06-06 | 298.37 |
| 2024-06-05 | 326.46 |
| 2024-06-04 | 378.47 |
| 2024-06-03 | 357.66 |
| 2024-05-31 | 303.58 |
| 2024-05-30 | 291.09 |
| 2024-05-29 | 253.65 |
| 2024-05-28 | 226.60 |
| 2024-05-27 | 115.31 |
| 2024-05-24 | 160.04 |
| 2024-05-23 | 154.84 |
| 2024-05-22 | 156.92 |
| 2024-05-21 | 196.44 |
| 2024-05-20 | 211.00 |
| 2024-05-17 | 246.37 |
| 2024-05-16 | 284.85 |
| 2024-05-14 | 290.05 |
| 2024-05-13 | 310.86 |
| 2024-05-10 | 299.41 |
| 2024-05-09 | 295.25 |
| 2024-05-08 | 301.50 |
| 2024-05-07 | 423.19 |
| 2024-05-06 | 433.59 |
| 2024-05-03 | 513.68 |
| 2024-05-02 | 492.88 |
| 2024-04-30 | 572.97 |
| 2024-04-29 | 526.17 |
| 2024-04-26 | 601.06 |
| 2024-04-25 | 556.33 |
| 2024-04-24 | 550.09 |
| 2024-04-23 | 300.46 |
| 2024-04-22 | 538.65 |
| 2024-04-19 | 699.87 |
| 2024-04-18 | 704.03 |
| 2024-04-17 | 748.76 |
| 2024-04-16 | 752.92 |
| 2024-04-15 | 889.18 |
| 2024-04-12 | 1,044.16 |
| 2024-04-11 | 948.46 |
| 2024-04-10 | 822.61 |
| 2024-04-09 | 779.96 |
| 2024-04-08 | 763.32 |
| 2024-04-05 | 752.92 |
| 2024-04-03 | 760.20 |
| 2024-04-02 | 763.32 |
| 2024-03-28 | 737.32 |
| 2024-03-27 | 730.03 |
| 2024-03-26 | 730.03 |
| 2024-03-25 | 731.07 |
| 2024-03-22 | 737.32 |
| 2024-03-21 | 743.56 |
| 2024-03-20 | 740.44 |
| 2024-03-19 | 716.51 |
| 2024-03-18 | 759.16 |
| 2024-03-15 | 764.36 |
| 2024-03-14 | 763.32 |
| 2024-03-13 | 728.99 |
| 2024-03-12 | 739.40 |
| 2024-03-11 | 748.76 |
| 2024-03-08 | 763.32 |
| 2024-03-07 | 752.92 |
| 2024-03-06 | 749.80 |
| 2024-03-05 | 736.28 |
| 2024-03-04 | 779.96 |
| 2024-03-01 | 755.00 |
| 2024-02-29 | 761.24 |
| 2024-02-28 | 711.31 |
| 2024-02-27 | 735.23 |
| 2024-02-26 | 771.64 |
| 2024-02-23 | 775.80 |
| 2024-02-22 | 771.64 |
| 2024-02-21 | 768.52 |
| 2024-02-20 | 758.12 |
| 2024-02-19 | 762.28 |
| 2024-02-16 | 740.44 |
| 2024-02-15 | 768.52 |
| 2024-02-14 | 715.47 |
| 2024-02-09 | 759.16 |
| 2024-02-08 | 732.11 |
| 2024-02-07 | 645.78 |
| 2024-02-06 | 656.18 |
| 2024-02-05 | 629.14 |
| 2024-02-02 | 666.59 |
| 2024-02-01 | 644.74 |
| 2024-01-31 | 689.47 |
| 2024-01-30 | 659.30 |
| 2024-01-29 | 621.86 |
| 2024-01-26 | 607.30 |
| 2024-01-25 | 591.70 |
| 2024-01-24 | 590.65 |
| 2024-01-23 | 543.85 |
| 2024-01-22 | 455.44 |
| 2024-01-19 | 450.24 |
| 2024-01-18 | 487.68 |
| 2024-01-17 | 503.28 |
| 2024-01-16 | 528.25 |
| 2024-01-15 | 542.81 |
| 2024-01-12 | 529.29 |
| 2024-01-11 | 565.69 |
| 2024-01-10 | 617.70 |
| 2024-01-09 | 576.09 |
| 2024-01-08 | 610.42 |
| 2024-01-05 | 657.22 |
| 2024-01-04 | 658.26 |
| 2024-01-03 | 657.22 |
| 2024-01-02 | 673.87 |
| 2023-12-29 | 626.02 |
| 2023-12-28 | 555.29 |
| 2023-12-27 | 529.29 |
| 2023-12-22 | 550.09 |
| 2023-12-21 | 525.13 |
| 2023-12-20 | 522.01 |
| 2023-12-19 | 524.09 |
| 2023-12-18 | 561.53 |
| 2023-12-15 | 544.89 |
| 2023-12-14 | 516.80 |
| 2023-12-13 | 524.09 |
| 2023-12-12 | 463.76 |
| 2023-12-11 | 454.40 |
| 2023-12-08 | 430.47 |
| 2023-12-07 | 374.31 |
| 2023-12-06 | 385.75 |
| 2023-12-05 | 410.71 |
| 2023-12-04 | 436.71 |
| 2023-12-01 | 465.84 |
| 2023-11-30 | 481.44 |
| 2023-11-29 | 461.68 |
| 2023-11-28 | 466.88 |
| 2023-11-27 | 491.84 |
| 2023-11-24 | 492.88 |
| 2023-11-23 | 493.92 |
| 2023-11-22 | 472.08 |
| 2023-11-21 | 496.00 |
| 2023-11-20 | 472.08 |
| 2023-11-17 | 464.80 |
| 2023-11-16 | 461.68 |
| 2023-11-15 | 550.09 |
| 2023-11-14 | 503.28 |
| 2023-11-13 | 580.25 |
| 2023-11-10 | 575.05 |
| 2023-11-09 | 567.77 |
| 2023-11-08 | 480.40 |
| 2023-11-07 | 472.08 |
| 2023-11-06 | 489.76 |
| 2023-11-03 | 484.56 |
| 2023-11-02 | 471.04 |
| 2023-11-01 | 453.36 |
| 2023-10-31 | 463.76 |
| 2023-10-30 | 494.96 |
| 2023-10-27 | 452.32 |
| 2023-10-26 | 492.88 |
| 2023-10-25 | 555.29 |
| 2023-10-24 | 591.70 |
| 2023-10-20 | 608.34 |
| 2023-10-19 | 646.82 |
| 2023-10-18 | 606.26 |
| 2023-10-17 | 613.54 |
| 2023-10-16 | 606.26 |
| 2023-10-13 | 606.26 |
| 2023-10-12 | 597.94 |
| 2023-10-11 | 628.10 |
| 2023-10-10 | 732.11 |
| 2023-10-09 | 614.58 |
| 2023-10-06 | 612.50 |
| 2023-10-05 | 568.81 |
| 2023-10-04 | 607.30 |
| 2023-10-03 | 700.91 |
| 2023-09-29 | 731.07 |
| 2023-09-28 | 775.80 |
| 2023-09-27 | 801.80 |
| 2023-09-26 | 821.57 |
| 2023-09-25 | 830.93 |
| 2023-09-22 | 829.89 |
| 2023-09-21 | 835.09 |
| 2023-09-20 | 840.29 |
| 2023-09-19 | 835.09 |
| 2023-09-18 | 863.17 |
| 2023-09-15 | 850.69 |
| 2023-09-14 | 846.53 |
| 2023-09-13 | 846.53 |
| 2023-09-12 | 857.97 |
| 2023-09-11 | 908.94 |
| 2023-09-07 | 908.94 |
| 2023-09-06 | 889.18 |
| 2023-09-05 | 870.45 |
| 2023-09-04 | 859.01 |
| 2023-08-31 | 891.26 |
| 2023-08-30 | 860.05 |
| 2023-08-29 | 752.92 |
| 2023-08-28 | 750.84 |
| 2023-08-25 | 732.11 |
| 2023-08-24 | 709.23 |
| 2023-08-23 | 704.03 |
| 2023-08-22 | 679.07 |
| 2023-08-21 | 684.27 |
| 2023-08-18 | 683.23 |
| 2023-08-17 | 724.83 |
| 2023-08-16 | 736.28 |
| 2023-08-15 | 750.84 |
| 2023-08-14 | 756.04 |
| 2023-08-11 | 759.16 |
| 2023-08-10 | 741.48 |
| 2023-08-09 | 722.75 |
| 2023-08-08 | 794.52 |
| 2023-08-07 | 774.76 |
| 2023-08-04 | 796.60 |
| 2023-08-03 | 777.88 |
| 2023-08-02 | 768.52 |
| 2023-08-01 | 762.28 |
| 2023-07-31 | 761.24 |
| 2023-07-28 | 749.80 |
| 2023-07-27 | 776.84 |
| 2023-07-26 | 759.16 |
| 2023-07-25 | 750.84 |
| 2023-07-24 | 762.28 |
| 2023-07-21 | 665.55 |
| 2023-07-20 | 732.11 |
| 2023-07-19 | 758.12 |
| 2023-07-18 | 843.41 |
| 2023-07-14 | 876.69 |
| 2023-07-13 | 875.65 |
| 2023-07-12 | 856.93 |
| 2023-07-11 | 894.38 |
| 2023-07-10 | 897.50 |
| 2023-07-07 | 856.93 |
| 2023-07-06 | 861.09 |
| 2023-07-05 | 866.29 |
| 2023-07-04 | 987.99 |
| 2023-07-03 | 1,046.24 |
| 2023-06-30 | 1,098.24 |
| 2023-06-29 | 1,096.16 |
| 2023-06-28 | 1,139.85 |
| 2023-06-27 | 1,160.65 |
| 2023-06-26 | 1,158.57 |
| 2023-06-23 | 1,193.94 |
| 2023-06-21 | 1,064.96 |
| 2023-06-20 | 1,154.41 |
| 2023-06-19 | 1,231.38 |
| 2023-06-16 | 1,150.25 |
| 2023-06-15 | 1,135.69 |
| 2023-06-14 | 1,133.61 |
| 2023-06-13 | 1,002.55 |
| 2023-06-12 | 979.67 |
| 2023-06-09 | 994.23 |
| 2023-06-08 | 880.85 |
| 2023-06-07 | 877.73 |
| 2023-06-06 | 882.94 |
| 2023-06-05 | 841.33 |
| 2023-06-02 | 849.65 |
| 2023-06-01 | 766.44 |
| 2023-05-31 | 756.04 |
| 2023-05-30 | 750.84 |
| 2023-05-29 | 699.87 |
| 2023-05-25 | 658.26 |
| 2023-05-24 | 534.49 |
| 2023-05-23 | 536.57 |
| 2023-05-22 | 540.73 |
| 2023-05-19 | 524.09 |
| 2023-05-18 | 523.05 |
| 2023-05-17 | 552.17 |
| 2023-05-16 | 504.32 |
| 2023-05-15 | 516.80 |
| 2023-05-12 | 519.93 |
| 2023-05-11 | 509.52 |
| 2023-05-10 | 508.48 |
| 2023-05-09 | 535.53 |
| 2023-05-08 | 527.21 |
| 2023-05-05 | 513.68 |
| 2023-05-04 | 513.68 |
| 2023-05-03 | 513.68 |
| 2023-05-02 | 513.68 |
| 2023-04-28 | 519.93 |
| 2023-04-27 | 481.44 |
| 2023-04-26 | 532.41 |
| 2023-04-25 | 515.76 |
| 2023-04-24 | 461.68 |
| 2023-04-21 | 380.55 |
| 2023-04-20 | 353.50 |
| 2023-04-19 | 352.46 |
| 2023-04-18 | 345.18 |
| 2023-04-17 | 343.10 |
| 2023-04-14 | 368.06 |
| 2023-04-13 | 325.42 |
| 2023-04-12 | 277.57 |
| 2023-04-11 | 212.04 |
| 2023-04-06 | 219.32 |
| 2023-04-04 | 212.04 |
| 2023-04-03 | 186.04 |
| 2023-03-31 | 150.67 |
| 2023-03-30 | 130.91 |
| 2023-03-29 | 113.23 |
| 2023-03-28 | 100.75 |
| 2023-03-27 | 100.75 |
| 2023-03-24 | 104.91 |
| 2023-03-23 | 106.99 |
| 2023-03-22 | 104.91 |
| 2023-03-21 | 104.91 |
| 2023-03-20 | 104.91 |
| 2023-03-17 | 104.91 |
| 2023-03-16 | 104.91 |
| 2023-03-15 | 105.95 |
| 2023-03-14 | 99.71 |
| 2023-03-13 | 104.91 |
| 2023-03-10 | 105.95 |
| 2023-03-09 | 110.11 |
| 2023-03-08 | 109.07 |
| 2023-03-07 | 110.11 |
| 2023-03-06 | 109.07 |
| 2023-03-03 | 104.91 |
| 2023-03-02 | 111.15 |
| 2023-03-01 | 112.19 |
| 2023-02-28 | 102.83 |
| 2023-02-27 | 87.23 |
| 2023-02-24 | 98.67 |
| 2023-02-23 | 94.51 |
| 2023-02-22 | 93.47 |
| 2023-02-21 | 87.23 |
| 2023-02-20 | 93.47 |
| 2023-02-17 | 91.39 |
| 2023-02-16 | 108.03 |
| 2023-02-15 | 113.23 |
| 2023-02-14 | 124.67 |
| 2023-02-13 | 122.59 |
| 2023-02-10 | 121.55 |
| 2023-02-09 | 118.43 |
| 2023-02-08 | 99.71 |
| 2023-02-07 | 110.11 |
| 2023-02-06 | 68.50 |
| 2023-02-03 | 62.26 |
| 2023-02-02 | 62.26 |
| 2023-02-01 | 62.26 |
| 2023-01-31 | 62.26 |
| 2023-01-30 | 66.42 |
| 2023-01-27 | 70.58 |
| 2023-01-26 | 67.46 |
| 2023-01-20 | 68.50 |
| 2023-01-19 | 68.50 |
| 2023-01-18 | 71.62 |
| 2023-01-17 | 70.58 |
| 2023-01-16 | 62.26 |
| 2023-01-13 | 74.74 |
| 2023-01-12 | 61.22 |
| 2023-01-11 | 63.30 |
| 2023-01-10 | 71.62 |
| 2023-01-09 | 72.66 |
| 2023-01-06 | 72.66 |
| 2023-01-05 | 72.66 |
| 2023-01-04 | 89.31 |
| 2023-01-03 | 87.23 |
| 2022-12-30 | 74.74 |
| 2022-12-29 | 70.58 |
| 2022-12-28 | 92.43 |
| 2022-12-23 | 93.47 |
| 2022-12-22 | 99.71 |
| 2022-12-21 | 98.67 |
| 2022-12-20 | 97.63 |
| 2022-12-19 | 92.43 |
| 2022-12-16 | 92.43 |
| 2022-12-15 | 71.62 |
| 2022-12-14 | 74.74 |
| 2022-12-13 | 67.46 |
| 2022-12-12 | 87.23 |
| 2022-12-09 | 100.75 |
| 2022-12-08 | 87.23 |
| 2022-12-07 | 99.71 |
| 2022-12-06 | 99.71 |
| 2022-12-05 | 96.59 |
| 2022-12-02 | 97.63 |
| 2022-12-01 | 56.02 |
| 2022-11-30 | 54.98 |
| 2022-11-29 | 54.98 |
| 2022-11-28 | 54.98 |
| 2022-11-25 | 54.98 |
| 2022-11-24 | 54.98 |
| 2022-11-23 | 54.98 |
| 2022-11-22 | 54.98 |
| 2022-11-21 | 54.98 |
| 2022-11-18 | 66.42 |
| 2022-11-17 | 66.42 |
| 2022-11-16 | 66.42 |
| 2022-11-15 | 66.42 |
| 2022-11-14 | 66.42 |
| 2022-11-11 | 66.42 |
| 2022-11-10 | 66.42 |
| 2022-11-09 | 66.42 |
| 2022-11-08 | 76.82 |
| 2022-11-07 | 76.82 |
| 2022-11-04 | 73.70 |
| 2022-11-03 | 84.11 |
| 2022-11-02 | 84.11 |
| 2022-11-01 | 84.11 |
| 2022-10-31 | 91.39 |
| 2022-10-28 | 91.39 |
| 2022-10-27 | 91.39 |
| 2022-10-26 | 91.39 |
| 2022-10-25 | 91.39 |
| 2022-10-24 | 91.39 |
| 2022-10-21 | 91.39 |
| 2022-10-20 | 91.39 |
| 2022-10-19 | 91.39 |
| 2022-10-18 | 91.39 |
| 2022-10-17 | 91.39 |
| 2022-10-14 | 91.39 |
| 2022-10-13 | 91.39 |
| 2022-10-12 | 91.39 |
| 2022-10-11 | 91.39 |
| 2022-10-10 | 91.39 |
| 2022-10-07 | 91.39 |
| 2022-10-06 | 91.39 |
| 2022-10-05 | 91.39 |
| 2022-10-03 | 91.39 |
| 2022-09-30 | 91.39 |
| 2022-09-29 | 86.19 |
| 2022-09-28 | 92.43 |
| 2022-09-27 | 99.71 |
| 2022-09-26 | 99.71 |
| 2022-09-23 | 92.43 |
| 2022-09-22 | 90.35 |
| 2022-09-21 | 92.43 |
| 2022-09-20 | 97.63 |
| 2022-09-19 | 91.39 |
| 2022-09-16 | 92.43 |
| 2022-09-15 | 94.51 |
| 2022-09-14 | 97.63 |
| 2022-09-13 | 91.39 |
| 2022-09-09 | 91.39 |
| 2022-09-08 | 92.43 |
| 2022-09-07 | 97.63 |
| 2022-09-06 | 91.39 |
| 2022-09-05 | 95.55 |
| 2022-09-02 | 97.63 |
| 2022-09-01 | 95.55 |
| 2022-08-31 | 101.79 |
| 2022-08-30 | 97.63 |
| 2022-08-29 | 95.55 |
| 2022-08-26 | 95.55 |
| 2022-08-25 | 95.55 |
| 2022-08-24 | 95.55 |
| 2022-08-23 | 95.55 |
| 2022-08-22 | 99.71 |
| 2022-08-19 | 99.71 |
| 2022-08-18 | 94.51 |
| 2022-08-17 | 94.51 |
| 2022-08-16 | 98.67 |
| 2022-08-15 | 93.47 |
| 2022-08-12 | 98.67 |
| 2022-08-11 | 99.71 |
| 2022-08-10 | 109.07 |
| 2022-08-09 | 113.23 |
| 2022-08-08 | 117.39 |
| 2022-08-05 | 118.43 |
| 2022-08-04 | 116.35 |
| 2022-08-03 | 119.47 |
| 2022-08-02 | 119.47 |
| 2022-08-01 | 119.47 |
| 2022-07-29 | 119.47 |
| 2022-07-28 | 122.59 |
| 2022-07-27 | 118.43 |
| 2022-07-26 | 123.63 |
| 2022-07-25 | 108.03 |
| 2022-07-22 | 102.83 |
| 2022-07-21 | 96.59 |
| 2022-07-20 | 99.71 |
| 2022-07-19 | 97.63 |
| 2022-07-18 | 95.55 |
| 2022-07-15 | 86.19 |
| 2022-07-14 | 93.47 |
| 2022-07-13 | 96.59 |
| 2022-07-12 | 97.63 |
| 2022-07-11 | 97.63 |
| 2022-07-08 | 97.63 |
| 2022-07-07 | 97.63 |
| 2022-07-06 | 80.98 |
| 2022-07-05 | 80.98 |
| 2022-07-04 | 101.79 |
| 2022-06-30 | 101.79 |
| 2022-06-29 | 92.43 |
| 2022-06-28 | 95.55 |
| 2022-06-27 | 95.55 |
| 2022-06-24 | 97.63 |
| 2022-06-23 | 97.63 |
| 2022-06-22 | 97.63 |
| 2022-06-21 | 105.95 |
| 2022-06-20 | 103.87 |
| 2022-06-17 | 95.55 |
| 2022-06-16 | 94.51 |
| 2022-06-15 | 90.35 |
| 2022-06-14 | 89.31 |
| 2022-06-13 | 88.27 |
| 2022-06-10 | 91.39 |
| 2022-06-09 | 89.31 |
| 2022-06-08 | 92.43 |
| 2022-06-07 | 101.79 |
| 2022-06-06 | 100.75 |
| 2022-06-02 | 92.43 |
| 2022-06-01 | 97.63 |
| 2022-05-31 | 92.43 |
| 2022-05-30 | 96.59 |
| 2022-05-27 | 100.75 |
| 2022-05-26 | 99.71 |
| 2022-05-25 | 98.67 |
| 2022-05-24 | 96.59 |
| 2022-05-23 | 100.75 |
| 2022-05-20 | 100.75 |
| 2022-05-19 | 98.67 |
| 2022-05-18 | 103.87 |
| 2022-05-17 | 104.91 |
| 2022-05-16 | 111.15 |
| 2022-05-13 | 116.35 |
| 2022-05-12 | 113.23 |
| 2022-05-11 | 123.63 |
| 2022-05-10 | 120.51 |
| 2022-05-06 | 139.23 |
| 2022-05-05 | 108.03 |
| 2022-05-04 | 108.03 |
| 2022-05-03 | 109.07 |
| 2022-04-29 | 108.03 |
| 2022-04-28 | 105.95 |
| 2022-04-27 | 97.63 |
| 2022-04-26 | 87.23 |
| 2022-04-25 | 87.23 |
| 2022-04-22 | 90.35 |
| 2022-04-21 | 92.43 |
| 2022-04-20 | 97.63 |
| 2022-04-19 | 99.71 |
| 2022-04-14 | 99.71 |
| 2022-04-13 | 98.67 |
| 2022-04-12 | 98.67 |
| 2022-04-11 | 86.19 |
| 2022-04-08 | 82.03 |
| 2022-04-07 | 71.62 |
| 2022-04-06 | 62.26 |
| 2022-04-04 | 64.34 |
| 2022-04-01 | 71.62 |
| 2022-03-31 | 61.22 |
| 2022-03-30 | 61.22 |
| 2022-03-29 | 67.46 |
| 2022-03-28 | 68.50 |
| 2022-03-25 | 75.78 |
| 2022-03-24 | 72.66 |
| 2022-03-23 | 75.78 |
| 2022-03-22 | 78.90 |
| 2022-03-21 | 83.07 |
| 2022-03-18 | 89.31 |
| 2022-03-17 | 93.47 |
| 2022-03-16 | 84.11 |
| 2022-03-15 | 71.62 |
| 2022-03-14 | 80.98 |
| 2022-03-11 | 88.27 |
| 2022-03-10 | 86.19 |
| 2022-03-09 | 86.19 |
| 2022-03-08 | 87.23 |
| 2022-03-07 | 87.23 |
| 2022-03-04 | 93.47 |
| 2022-03-03 | 92.43 |
| 2022-03-02 | 90.35 |
| 2022-03-01 | 89.31 |
| 2022-02-28 | 88.27 |
| 2022-02-25 | 87.23 |
| 2022-02-24 | 64.34 |
| 2022-02-23 | 63.30 |
| 2022-02-22 | 62.26 |
| 2022-02-21 | 61.22 |
| 2022-02-18 | 57.06 |
| 2022-02-17 | 56.02 |
| 2022-02-16 | 64.34 |
| 2022-02-15 | 64.34 |
| 2022-02-14 | 63.30 |
| 2022-02-11 | 66.42 |
| 2022-02-10 | 47.70 |
| 2022-02-09 | 49.78 |
| 2022-02-08 | 52.90 |
| 2022-02-07 | 52.90 |
| 2022-02-04 | 51.86 |
| 2022-01-31 | 56.02 |
| 2022-01-28 | 40.42 |
| 2022-01-27 | 40.42 |
| 2022-01-26 | 42.50 |
| 2022-01-25 | 45.62 |
| 2022-01-24 | 46.66 |
| 2022-01-21 | 48.74 |
| 2022-01-20 | 36.26 |
| 2022-01-19 | 35.22 |
| 2022-01-18 | 36.26 |
| 2022-01-17 | 35.22 |
| 2022-01-14 | 39.38 |
| 2022-01-13 | 41.46 |
| 2022-01-12 | 40.42 |
| 2022-01-11 | 39.38 |
| 2022-01-10 | 39.38 |
| 2022-01-07 | 45.62 |
| 2022-01-06 | 42.50 |
| 2022-01-05 | 43.54 |
| 2022-01-04 | 44.58 |
| 2022-01-03 | 39.38 |
| 2021-12-31 | 41.46 |
| 2021-12-30 | 36.26 |
| 2021-12-29 | 43.54 |
| 2021-12-28 | 44.58 |
| 2021-12-24 | 44.58 |
| 2021-12-23 | 46.66 |
| 2021-12-22 | 41.46 |
| 2021-12-21 | 41.46 |
| 2021-12-20 | 36.26 |
| 2021-12-17 | 42.50 |
| 2021-12-16 | 42.50 |
| 2021-12-15 | 40.42 |
| 2021-12-14 | 39.38 |
| 2021-12-13 | 43.54 |
| 2021-12-10 | 39.38 |
| 2021-12-09 | 40.42 |
| 2021-12-08 | 42.50 |
| 2021-12-07 | 43.54 |
| 2021-12-06 | 43.54 |
| 2021-12-03 | 44.58 |
| 2021-12-02 | 45.62 |
| 2021-12-01 | 44.58 |
| 2021-11-30 | 46.66 |
| 2021-11-29 | 49.78 |
| 2021-11-26 | 48.74 |
| 2021-11-25 | 49.78 |
| 2021-11-24 | 50.82 |
| 2021-11-23 | 49.78 |
| 2021-11-22 | 48.74 |
| 2021-11-19 | 47.70 |
| 2021-11-18 | 17.54 |
| 2021-11-17 | 8.17 |
| 2021-11-16 | 9.22 |
| 2021-11-15 | 8.17 |
| 2021-11-12 | 8.17 |
| 2021-11-11 | 5.05 |
| 2021-11-10 | 8.17 |
| 2021-11-09 | 7.13 |
| 2021-11-08 | 12.34 |
| 2021-11-05 | 11.30 |
| 2021-11-04 | -11.59 |
| 2021-11-03 | -42.79 |
| 2021-11-02 | -8.47 |
| 2021-11-01 | 21.70 |
| 2021-10-29 | 21.70 |
| 2021-10-28 | 21.70 |
| 2021-10-27 | 22.74 |
| 2021-10-26 | 19.62 |
| 2021-10-25 | 19.62 |
| 2021-10-22 | 19.62 |
| 2021-10-21 | 17.54 |
| 2021-10-20 | 17.54 |
| 2021-10-19 | 17.54 |
| 2021-10-18 | 17.54 |
| 2021-10-15 | 17.54 |
| 2021-10-12 | 17.54 |
| 2021-10-11 | 17.54 |
| 2021-10-08 | 17.54 |
| 2021-10-07 | 19.62 |
| 2021-10-06 | 24.82 |
| 2021-10-05 | 28.98 |
| 2021-10-04 | 30.02 |
| 2021-09-30 | 30.02 |
| 2021-09-29 | 33.14 |
| 2021-09-28 | 30.02 |
| 2021-09-27 | 31.06 |
| 2021-09-24 | 33.14 |
| 2021-09-23 | 33.14 |
| 2021-09-21 | 33.14 |
| 2021-09-20 | 22.74 |
| 2021-09-17 | 22.74 |
| 2021-09-16 | 22.74 |
| 2021-09-15 | 25.86 |
| 2021-09-14 | 27.94 |
| 2021-09-13 | 37.30 |
| 2021-09-10 | 33.14 |
| 2021-09-09 | 33.14 |
| 2021-09-08 | 33.14 |
| 2021-09-07 | 33.14 |
| 2021-09-06 | 36.26 |
| 2021-09-03 | 42.50 |
| 2021-09-02 | 37.30 |
| 2021-09-01 | 37.30 |
| 2021-08-31 | 34.18 |
| 2021-08-30 | 38.34 |
| 2021-08-27 | 44.58 |
| 2021-08-26 | 44.58 |
| 2021-08-25 | 43.54 |
| 2021-08-24 | 43.54 |
| 2021-08-23 | 46.66 |
| 2021-08-20 | 39.38 |
| 2021-08-19 | 40.42 |
| 2021-08-18 | 42.50 |
| 2021-08-17 | 42.50 |
| 2021-08-16 | 46.66 |
| 2021-08-13 | 44.58 |
| 2021-08-12 | 44.58 |
| 2021-08-11 | 44.58 |
| 2021-08-10 | 44.58 |
| 2021-08-09 | 44.58 |
| 2021-08-06 | 45.62 |
| 2021-08-05 | 39.38 |
| 2021-08-04 | 39.38 |
| 2021-08-03 | 33.14 |
| 2021-08-02 | 41.46 |
| 2021-07-30 | 45.62 |
| 2021-07-29 | 44.58 |
| 2021-07-28 | 43.54 |
| 2021-07-27 | 43.54 |
| 2021-07-26 | 43.54 |
| 2021-07-23 | 44.58 |
| 2021-07-22 | 38.34 |
| 2021-07-21 | 45.62 |
| 2021-07-20 | 45.62 |
| 2021-07-19 | 50.82 |
| 2021-07-16 | 51.86 |
| 2021-07-15 | 51.86 |
| 2021-07-14 | 52.90 |
| 2021-07-13 | 40.42 |
| 2021-07-12 | 45.62 |
| 2021-07-09 | 45.62 |
| 2021-07-08 | 45.62 |
| 2021-07-07 | 51.86 |
| 2021-07-06 | 51.86 |
| 2021-07-05 | 47.70 |
| 2021-07-02 | 49.78 |
| 2021-06-30 | 48.74 |
| 2021-06-29 | 47.70 |
| 2021-06-28 | 43.54 |
| 2021-06-25 | 45.62 |
| 2021-06-24 | 53.94 |
| 2021-06-23 | 53.94 |
| 2021-06-22 | 54.98 |
| 2021-06-21 | 54.98 |
| 2021-06-18 | 52.90 |
| 2021-06-17 | 50.82 |
| 2021-06-16 | 52.90 |
| 2021-06-15 | 51.86 |
| 2021-06-11 | 65.38 |
| 2021-06-10 | 70.58 |
| 2021-06-09 | 62.26 |
| 2021-06-08 | 56.02 |
| 2021-06-07 | 63.30 |
| 2021-06-04 | 73.70 |
| 2021-06-03 | 73.70 |
| 2021-06-02 | 78.90 |
| 2021-06-01 | 69.54 |
| 2021-05-31 | 77.86 |
| 2021-05-28 | 74.74 |
| 2021-05-27 | 76.82 |
| 2021-05-26 | 69.54 |
| 2021-05-25 | 66.42 |
| 2021-05-24 | 68.50 |
| 2021-05-21 | 87.23 |
| 2021-05-20 | 98.67 |
| 2021-05-18 | 100.75 |
| 2021-05-17 | 105.95 |
| 2021-05-14 | 116.35 |
| 2021-05-13 | 115.31 |
| 2021-05-12 | 120.51 |
| 2021-05-11 | 154.84 |
| 2021-05-10 | 175.64 |
| 2021-05-07 | 193.32 |
| 2021-05-06 | 199.56 |
| 2021-05-05 | 190.20 |
| 2021-05-04 | 208.92 |
| 2021-05-03 | 212.04 |
| 2021-04-30 | 218.28 |
| 2021-04-29 | 239.09 |
| 2021-04-28 | 230.77 |
| 2021-04-27 | 217.24 |
| 2021-04-26 | 212.04 |
| 2021-04-23 | 177.72 |
| 2021-04-22 | 140.27 |
| 2021-04-21 | 126.75 |
| 2021-04-20 | 114.27 |
| 2021-04-19 | 109.07 |
| 2021-04-16 | 123.63 |
| 2021-04-15 | 134.03 |
| 2021-04-14 | 112.19 |
| 2021-04-13 | 108.03 |
| 2021-04-12 | 124.67 |
| 2021-04-09 | 127.79 |
| 2021-04-08 | 138.19 |
| 2021-04-07 | 145.47 |
| 2021-04-01 | 145.47 |
| 2021-03-31 | 142.35 |
| 2021-03-30 | 135.07 |
| 2021-03-29 | 148.59 |
| 2021-03-26 | 123.63 |
| 2021-03-25 | 103.87 |
| 2021-03-24 | 102.83 |
| 2021-03-23 | 102.83 |
| 2021-03-22 | 127.79 |
| 2021-03-19 | 95.55 |
| 2021-03-18 | 90.35 |
| 2021-03-17 | 97.63 |
| 2021-03-16 | 105.95 |
| 2021-03-15 | 100.75 |
| 2021-03-12 | 103.87 |
| 2021-03-11 | 103.87 |
| 2021-03-10 | 66.42 |
| 2021-03-09 | 38.34 |
| 2021-03-08 | 30.02 |
| 2021-03-05 | 31.06 |
| 2021-03-04 | 5.05 |
| 2021-03-03 | -1.19 |
| 2021-03-02 | 1.93 |
| 2021-03-01 | 1.93 |
| 2021-02-26 | 5.05 |
| 2021-02-25 | 4.01 |
| 2021-02-24 | 5.05 |
| 2021-02-23 | 11.30 |
| 2021-02-22 | 14.42 |
| 2021-02-19 | 20.66 |
| 2021-02-18 | 23.78 |
| 2021-02-17 | 22.74 |
| 2021-02-16 | 10.26 |
| 2021-02-11 | 6.09 |
| 2021-02-10 | -3.27 |
| 2021-02-09 | -6.39 |
| 2021-02-08 | -8.47 |
| 2021-02-05 | -10.55 |
| 2021-02-04 | -12.63 |
| 2021-02-03 | -7.43 |
| 2021-02-02 | -5.35 |
| 2021-02-01 | 4.01 |
| 2021-01-29 | 7.13 |
| 2021-01-28 | 27.94 |
| 2021-01-27 | 28.98 |
| 2021-01-26 | 5.05 |
| 2021-01-25 | -17.83 |
| 2021-01-22 | -16.79 |
| 2021-01-21 | -14.71 |
| 2021-01-20 | -19.91 |
| 2021-01-19 | -14.71 |
| 2021-01-18 | -11.59 |
| 2021-01-15 | -12.63 |
| 2021-01-14 | -12.63 |
| 2021-01-13 | -18.87 |
| 2021-01-12 | -17.83 |
| 2021-01-11 | -23.03 |
| 2021-01-08 | -15.75 |
| 2021-01-07 | -11.59 |
| 2021-01-06 | -10.55 |
| 2021-01-05 | -8.47 |
| 2021-01-04 | -12.63 |
| 2020-12-31 | -16.79 |
| 2020-12-30 | -17.83 |
| 2020-12-29 | -11.59 |
| 2020-12-28 | -9.51 |
| 2020-12-24 | -25.11 |
| 2020-12-23 | -24.07 |
| 2020-12-22 | -23.03 |
| 2020-12-21 | -21.99 |
| 2020-12-18 | -17.83 |
| 2020-12-17 | -14.71 |
| 2020-12-16 | -18.87 |
| 2020-12-15 | -20.95 |
| 2020-12-14 | -16.79 |
| 2020-12-11 | -14.71 |
| 2020-12-10 | -14.71 |
| 2020-12-09 | -16.79 |
| 2020-12-08 | -13.67 |
| 2020-12-07 | -16.79 |
| 2020-12-04 | -17.83 |
| 2020-12-03 | -25.11 |
| 2020-12-02 | -18.87 |
| 2020-12-01 | -23.81 |
| 2020-11-30 | -23.81 |
| 2020-11-27 | -20.95 |
| 2020-11-26 | -25.71 |
| 2020-11-25 | -27.62 |
| 2020-11-24 | -26.67 |
| 2020-11-23 | -26.67 |
| 2020-11-20 | -27.62 |
| 2020-11-19 | -26.67 |
| 2020-11-18 | -25.71 |
| 2020-11-17 | -25.71 |
| 2020-11-16 | -23.81 |
| 2020-11-13 | -29.52 |
| 2020-11-12 | -26.67 |
| 2020-11-11 | -22.86 |
| 2020-11-10 | -31.43 |
| 2020-11-09 | -31.43 |
| 2020-11-06 | -31.43 |
| 2020-11-05 | -29.52 |
| 2020-11-04 | -29.52 |
| 2020-11-03 | -29.52 |
| 2020-11-02 | -30.48 |
| 2020-10-30 | -26.67 |
| 2020-10-29 | -32.38 |
| 2020-10-28 | -29.52 |
| 2020-10-27 | -28.57 |
| 2020-10-23 | -28.57 |
| 2020-10-22 | -29.52 |
| 2020-10-21 | -27.62 |
| 2020-10-20 | -28.57 |
| 2020-10-19 | -26.67 |
| 2020-10-16 | -25.71 |
| 2020-10-15 | -28.57 |
| 2020-10-14 | -31.43 |
| 2020-10-12 | -28.57 |
| 2020-10-09 | -21.90 |
| 2020-10-08 | -26.67 |
| 2020-10-07 | -31.43 |
| 2020-10-06 | -34.29 |
| 2020-10-05 | -40.00 |
| 2020-09-30 | -40.00 |
| 2020-09-29 | -41.90 |
| 2020-09-28 | -40.95 |
| 2020-09-25 | -37.14 |
| 2020-09-24 | -37.14 |
| 2020-09-23 | -45.71 |
| 2020-09-22 | -46.67 |
| 2020-09-21 | -40.95 |
| 2020-09-18 | -39.05 |
| 2020-09-17 | -39.05 |
| 2020-09-16 | -39.05 |
| 2020-09-15 | -40.00 |
| 2020-09-14 | -33.33 |
| 2020-09-11 | -11.43 |
| 2020-09-10 | -11.43 |
| 2020-09-09 | -11.43 |
| 2020-09-08 | -11.43 |
| 2020-09-07 | -11.43 |
| 2020-09-04 | -11.43 |
| 2020-09-03 | -11.43 |
| 2020-09-02 | -11.43 |
| 2020-09-01 | -11.43 |
| 2020-08-31 | -11.43 |
| 2020-08-28 | -11.43 |
| 2020-08-27 | -11.43 |
| 2020-08-26 | -11.43 |
| 2020-08-25 | -11.43 |
| 2020-08-24 | -11.43 |
| 2020-08-21 | -11.43 |
| 2020-08-20 | -11.43 |
| 2020-08-19 | -11.43 |
| 2020-08-18 | -11.43 |
| 2020-08-17 | -11.43 |
| 2020-08-14 | -11.43 |
| 2020-08-13 | -11.43 |
| 2020-08-12 | -11.43 |
| 2020-08-11 | -11.43 |
| 2020-08-10 | -11.43 |
| 2020-08-07 | -11.43 |
| 2020-08-06 | -11.43 |
| 2020-08-05 | -11.43 |
| 2020-08-04 | -11.43 |
| 2020-08-03 | -11.43 |
| 2020-07-31 | -11.43 |
| 2020-07-30 | -8.57 |
| 2020-07-29 | -2.86 |
| 2020-07-28 | -4.76 |
| 2020-07-27 | -3.81 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 2.86 |
| 2020-07-22 | 2.86 |
| 2020-07-21 | 4.76 |
| 2020-07-20 | 12.38 |
| 2020-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy