Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 19.80 |
| 2025-08-26 | 21.30 |
| 2025-08-25 | 22.88 |
| 2025-08-22 | 20.46 |
| 2025-08-21 | 19.43 |
| 2025-08-20 | 19.62 |
| 2025-08-19 | 19.43 |
| 2025-08-18 | 19.62 |
| 2025-08-15 | 20.27 |
| 2025-08-14 | 21.30 |
| 2025-08-13 | 21.58 |
| 2025-08-12 | 18.78 |
| 2025-08-11 | 18.41 |
| 2025-08-08 | 18.31 |
| 2025-08-07 | 19.15 |
| 2025-08-06 | 18.50 |
| 2025-08-05 | 18.22 |
| 2025-08-04 | 17.47 |
| 2025-08-01 | 16.45 |
| 2025-07-31 | 17.75 |
| 2025-07-30 | 19.62 |
| 2025-07-29 | 21.30 |
| 2025-07-28 | 21.48 |
| 2025-07-25 | 20.64 |
| 2025-07-24 | 21.95 |
| 2025-07-23 | 21.30 |
| 2025-07-22 | 19.34 |
| 2025-07-21 | 18.69 |
| 2025-07-18 | 18.03 |
| 2025-07-17 | 16.54 |
| 2025-07-16 | 16.45 |
| 2025-07-15 | 16.91 |
| 2025-07-14 | 15.14 |
| 2025-07-11 | 14.77 |
| 2025-07-10 | 14.30 |
| 2025-07-09 | 13.65 |
| 2025-07-08 | 14.86 |
| 2025-07-07 | 13.56 |
| 2025-07-04 | 13.74 |
| 2025-07-03 | 14.40 |
| 2025-07-02 | 14.86 |
| 2025-06-30 | 14.30 |
| 2025-06-27 | 15.14 |
| 2025-06-26 | 15.42 |
| 2025-06-25 | 16.07 |
| 2025-06-24 | 14.68 |
| 2025-06-23 | 12.35 |
| 2025-06-20 | 11.51 |
| 2025-06-19 | 10.20 |
| 2025-06-18 | 12.44 |
| 2025-06-17 | 13.74 |
| 2025-06-16 | 14.12 |
| 2025-06-13 | 13.09 |
| 2025-06-12 | 14.02 |
| 2025-06-11 | 15.33 |
| 2025-06-10 | 14.21 |
| 2025-06-09 | 14.21 |
| 2025-06-06 | 12.63 |
| 2025-06-05 | 12.81 |
| 2025-06-04 | 11.69 |
| 2025-06-03 | 11.04 |
| 2025-06-02 | 9.46 |
| 2025-05-30 | 9.92 |
| 2025-05-29 | 11.23 |
| 2025-05-28 | 9.83 |
| 2025-05-27 | 10.29 |
| 2025-05-26 | 9.64 |
| 2025-05-23 | 11.04 |
| 2025-05-22 | 10.76 |
| 2025-05-21 | 12.16 |
| 2025-05-20 | 11.32 |
| 2025-05-19 | 9.73 |
| 2025-05-16 | 9.83 |
| 2025-05-15 | 10.29 |
| 2025-05-14 | 11.04 |
| 2025-05-13 | 8.43 |
| 2025-05-12 | 10.67 |
| 2025-05-09 | 7.50 |
| 2025-05-08 | 6.94 |
| 2025-05-07 | 6.47 |
| 2025-05-06 | 6.47 |
| 2025-05-02 | 5.63 |
| 2025-04-30 | 3.77 |
| 2025-04-29 | 3.21 |
| 2025-04-28 | 3.02 |
| 2025-04-25 | 3.02 |
| 2025-04-24 | 2.56 |
| 2025-04-23 | 3.39 |
| 2025-04-22 | 1.08 |
| 2025-04-17 | 0.25 |
| 2025-04-16 | -1.50 |
| 2025-04-15 | 0.44 |
| 2025-04-14 | 0.25 |
| 2025-04-11 | -2.06 |
| 2025-04-10 | -3.07 |
| 2025-04-09 | -5.19 |
| 2025-04-08 | -6.21 |
| 2025-04-07 | -7.50 |
| 2025-04-03 | 6.81 |
| 2025-04-02 | 8.56 |
| 2025-04-01 | 8.47 |
| 2025-03-31 | 8.28 |
| 2025-03-28 | 9.48 |
| 2025-03-27 | 10.22 |
| 2025-03-26 | 9.76 |
| 2025-03-25 | 9.21 |
| 2025-03-24 | 11.70 |
| 2025-03-21 | 10.78 |
| 2025-03-20 | 13.27 |
| 2025-03-19 | 15.76 |
| 2025-03-18 | 15.58 |
| 2025-03-17 | 12.90 |
| 2025-03-14 | 11.98 |
| 2025-03-13 | 9.67 |
| 2025-03-12 | 10.68 |
| 2025-03-11 | 10.96 |
| 2025-03-10 | 11.15 |
| 2025-03-07 | 13.18 |
| 2025-03-06 | 13.64 |
| 2025-03-05 | 9.85 |
| 2025-03-04 | 6.81 |
| 2025-03-03 | 7.18 |
| 2025-02-28 | 6.90 |
| 2025-02-27 | 10.50 |
| 2025-02-26 | 10.59 |
| 2025-02-25 | 7.27 |
| 2025-02-24 | 8.65 |
| 2025-02-21 | 9.30 |
| 2025-02-20 | 5.05 |
| 2025-02-19 | 6.81 |
| 2025-02-18 | 6.99 |
| 2025-02-17 | 5.33 |
| 2025-02-14 | 5.33 |
| 2025-02-13 | 1.55 |
| 2025-02-12 | 1.82 |
| 2025-02-11 | -0.67 |
| 2025-02-10 | 0.25 |
| 2025-02-07 | -1.50 |
| 2025-02-06 | -2.61 |
| 2025-02-05 | -3.99 |
| 2025-02-04 | -3.07 |
| 2025-02-03 | -5.66 |
| 2025-01-28 | -5.66 |
| 2025-01-27 | -5.84 |
| 2025-01-24 | -6.49 |
| 2025-01-23 | -8.15 |
| 2025-01-22 | -7.82 |
| 2025-01-21 | -6.21 |
| 2025-01-20 | -7.13 |
| 2025-01-17 | -8.66 |
| 2025-01-16 | -8.84 |
| 2025-01-15 | -10.09 |
| 2025-01-14 | -10.27 |
| 2025-01-13 | -11.89 |
| 2025-01-10 | -11.06 |
| 2025-01-09 | -10.32 |
| 2025-01-08 | -10.13 |
| 2025-01-07 | -9.39 |
| 2025-01-06 | -8.24 |
| 2025-01-03 | -7.96 |
| 2025-01-02 | -8.70 |
| 2024-12-31 | -6.49 |
| 2024-12-30 | -6.86 |
| 2024-12-27 | -6.67 |
| 2024-12-24 | -6.30 |
| 2024-12-23 | -7.59 |
| 2024-12-20 | -8.19 |
| 2024-12-19 | -8.06 |
| 2024-12-18 | -7.50 |
| 2024-12-17 | -8.15 |
| 2024-12-16 | -8.01 |
| 2024-12-13 | -7.32 |
| 2024-12-12 | -5.19 |
| 2024-12-11 | -6.21 |
| 2024-12-10 | -5.47 |
| 2024-12-09 | -5.10 |
| 2024-12-06 | -7.50 |
| 2024-12-05 | -8.98 |
| 2024-12-04 | -8.24 |
| 2024-12-03 | -8.24 |
| 2024-12-02 | -8.89 |
| 2024-11-29 | -9.53 |
| 2024-11-28 | -9.99 |
| 2024-11-27 | -8.79 |
| 2024-11-26 | -11.06 |
| 2024-11-25 | -10.96 |
| 2024-11-22 | -10.73 |
| 2024-11-21 | -8.98 |
| 2024-11-20 | -8.52 |
| 2024-11-19 | -8.66 |
| 2024-11-18 | -9.02 |
| 2024-11-15 | -9.76 |
| 2024-11-14 | -9.76 |
| 2024-11-13 | -7.96 |
| 2024-11-12 | -7.82 |
| 2024-11-11 | -5.10 |
| 2024-11-08 | -3.90 |
| 2024-11-07 | -2.70 |
| 2024-11-06 | -4.73 |
| 2024-11-05 | -2.52 |
| 2024-11-04 | -4.55 |
| 2024-11-01 | -4.82 |
| 2024-10-31 | -5.56 |
| 2024-10-30 | -5.56 |
| 2024-10-29 | -3.99 |
| 2024-10-28 | -4.44 |
| 2024-10-25 | -4.35 |
| 2024-10-24 | -4.89 |
| 2024-10-23 | -3.72 |
| 2024-10-22 | -4.89 |
| 2024-10-21 | -4.98 |
| 2024-10-18 | -3.64 |
| 2024-10-17 | -6.95 |
| 2024-10-16 | -5.97 |
| 2024-10-15 | -5.61 |
| 2024-10-14 | -2.29 |
| 2024-10-10 | -1.57 |
| 2024-10-09 | -4.44 |
| 2024-10-08 | -3.01 |
| 2024-10-07 | 6.67 |
| 2024-10-04 | 5.15 |
| 2024-10-03 | 2.28 |
| 2024-10-02 | 3.72 |
| 2024-09-30 | -2.20 |
| 2024-09-27 | -4.35 |
| 2024-09-26 | -7.40 |
| 2024-09-25 | -11.08 |
| 2024-09-24 | -11.52 |
| 2024-09-23 | -15.06 |
| 2024-09-20 | -15.11 |
| 2024-09-19 | -16.10 |
| 2024-09-17 | -17.75 |
| 2024-09-16 | -18.74 |
| 2024-09-13 | -19.01 |
| 2024-09-12 | -19.59 |
| 2024-09-11 | -20.35 |
| 2024-09-10 | -19.73 |
| 2024-09-09 | -20.04 |
| 2024-09-05 | -18.92 |
| 2024-09-04 | -18.96 |
| 2024-09-03 | -18.07 |
| 2024-09-02 | -17.98 |
| 2024-08-30 | -16.59 |
| 2024-08-29 | -17.66 |
| 2024-08-28 | -17.98 |
| 2024-08-27 | -17.22 |
| 2024-08-26 | -17.66 |
| 2024-08-23 | -18.38 |
| 2024-08-22 | -18.34 |
| 2024-08-21 | -19.50 |
| 2024-08-20 | -18.96 |
| 2024-08-19 | -18.65 |
| 2024-08-16 | -19.28 |
| 2024-08-15 | -20.71 |
| 2024-08-14 | -20.85 |
| 2024-08-13 | -20.53 |
| 2024-08-12 | -20.85 |
| 2024-08-09 | -20.85 |
| 2024-08-08 | -21.83 |
| 2024-08-07 | -21.88 |
| 2024-08-06 | -22.91 |
| 2024-08-05 | -22.68 |
| 2024-08-02 | -21.52 |
| 2024-08-01 | -19.99 |
| 2024-07-31 | -19.50 |
| 2024-07-30 | -21.34 |
| 2024-07-29 | -20.04 |
| 2024-07-26 | -21.34 |
| 2024-07-25 | -21.25 |
| 2024-07-24 | -19.86 |
| 2024-07-23 | -19.23 |
| 2024-07-22 | -18.34 |
| 2024-07-19 | -19.41 |
| 2024-07-18 | -17.84 |
| 2024-07-17 | -18.07 |
| 2024-07-16 | -18.07 |
| 2024-07-15 | -16.72 |
| 2024-07-12 | -15.47 |
| 2024-07-11 | -17.53 |
| 2024-07-10 | -19.23 |
| 2024-07-09 | -19.10 |
| 2024-07-08 | -18.96 |
| 2024-07-05 | -18.16 |
| 2024-07-04 | -17.04 |
| 2024-07-03 | -17.53 |
| 2024-07-02 | -18.47 |
| 2024-06-28 | -18.78 |
| 2024-06-27 | -18.74 |
| 2024-06-26 | -17.22 |
| 2024-06-25 | -17.40 |
| 2024-06-24 | -17.53 |
| 2024-06-21 | -17.53 |
| 2024-06-20 | -16.14 |
| 2024-06-19 | -15.69 |
| 2024-06-18 | -18.02 |
| 2024-06-17 | -17.98 |
| 2024-06-14 | -18.11 |
| 2024-06-13 | -17.26 |
| 2024-06-12 | -18.02 |
| 2024-06-11 | -17.08 |
| 2024-06-07 | -16.36 |
| 2024-06-06 | -15.92 |
| 2024-06-05 | -16.36 |
| 2024-06-04 | -16.36 |
| 2024-06-03 | -16.54 |
| 2024-05-31 | -17.98 |
| 2024-05-30 | -17.26 |
| 2024-05-29 | -16.14 |
| 2024-05-28 | -14.75 |
| 2024-05-27 | -14.84 |
| 2024-05-24 | -15.78 |
| 2024-05-23 | -14.75 |
| 2024-05-22 | -13.32 |
| 2024-05-21 | -13.27 |
| 2024-05-20 | -11.21 |
| 2024-05-17 | -11.61 |
| 2024-05-16 | -12.46 |
| 2024-05-14 | -13.81 |
| 2024-05-13 | -13.63 |
| 2024-05-10 | -14.30 |
| 2024-05-09 | -16.32 |
| 2024-05-08 | -17.48 |
| 2024-05-07 | -16.81 |
| 2024-05-06 | -16.27 |
| 2024-05-03 | -16.81 |
| 2024-05-02 | -17.93 |
| 2024-04-30 | -20.04 |
| 2024-04-29 | -20.13 |
| 2024-04-26 | -20.44 |
| 2024-04-25 | -22.18 |
| 2024-04-24 | -22.53 |
| 2024-04-23 | -24.18 |
| 2024-04-22 | -25.73 |
| 2024-04-19 | -26.80 |
| 2024-04-18 | -26.09 |
| 2024-04-17 | -26.75 |
| 2024-04-16 | -26.71 |
| 2024-04-15 | -25.24 |
| 2024-04-12 | -24.58 |
| 2024-04-11 | -22.93 |
| 2024-04-10 | -22.71 |
| 2024-04-09 | -24.09 |
| 2024-04-08 | -24.58 |
| 2024-04-05 | -24.71 |
| 2024-04-03 | -24.71 |
| 2024-04-02 | -23.78 |
| 2024-03-28 | -25.55 |
| 2024-03-27 | -26.13 |
| 2024-03-26 | -25.15 |
| 2024-03-25 | -25.87 |
| 2024-03-22 | -25.73 |
| 2024-03-21 | -24.00 |
| 2024-03-20 | -25.47 |
| 2024-03-19 | -25.55 |
| 2024-03-18 | -24.62 |
| 2024-03-15 | -24.67 |
| 2024-03-14 | -23.69 |
| 2024-03-13 | -23.02 |
| 2024-03-12 | -23.02 |
| 2024-03-11 | -25.38 |
| 2024-03-08 | -26.40 |
| 2024-03-07 | -27.02 |
| 2024-03-06 | -26.22 |
| 2024-03-05 | -27.55 |
| 2024-03-04 | -25.60 |
| 2024-03-01 | -25.69 |
| 2024-02-29 | -26.09 |
| 2024-02-28 | -25.87 |
| 2024-02-27 | -24.62 |
| 2024-02-26 | -25.47 |
| 2024-02-23 | -24.98 |
| 2024-02-22 | -24.80 |
| 2024-02-21 | -26.00 |
| 2024-02-20 | -27.20 |
| 2024-02-19 | -27.60 |
| 2024-02-16 | -26.67 |
| 2024-02-15 | -28.53 |
| 2024-02-14 | -28.80 |
| 2024-02-09 | -29.51 |
| 2024-02-08 | -28.89 |
| 2024-02-07 | -28.00 |
| 2024-02-06 | -27.64 |
| 2024-02-05 | -30.53 |
| 2024-02-02 | -30.40 |
| 2024-02-01 | -30.04 |
| 2024-01-31 | -30.58 |
| 2024-01-30 | -29.64 |
| 2024-01-29 | -27.87 |
| 2024-01-26 | -28.44 |
| 2024-01-25 | -27.33 |
| 2024-01-24 | -28.62 |
| 2024-01-23 | -31.20 |
| 2024-01-22 | -32.84 |
| 2024-01-19 | -31.38 |
| 2024-01-18 | -30.98 |
| 2024-01-17 | -31.55 |
| 2024-01-16 | -28.89 |
| 2024-01-15 | -27.20 |
| 2024-01-12 | -27.15 |
| 2024-01-11 | -26.84 |
| 2024-01-10 | -27.78 |
| 2024-01-09 | -27.38 |
| 2024-01-08 | -27.29 |
| 2024-01-05 | -25.87 |
| 2024-01-04 | -25.29 |
| 2024-01-03 | -25.38 |
| 2024-01-02 | -24.71 |
| 2023-12-29 | -23.60 |
| 2023-12-28 | -23.42 |
| 2023-12-27 | -25.51 |
| 2023-12-22 | -26.80 |
| 2023-12-21 | -25.42 |
| 2023-12-20 | -25.51 |
| 2023-12-19 | -26.09 |
| 2023-12-18 | -25.51 |
| 2023-12-15 | -24.71 |
| 2023-12-14 | -26.49 |
| 2023-12-13 | -27.29 |
| 2023-12-12 | -26.62 |
| 2023-12-11 | -27.38 |
| 2023-12-08 | -26.84 |
| 2023-12-07 | -26.80 |
| 2023-12-06 | -26.27 |
| 2023-12-05 | -26.84 |
| 2023-12-04 | -25.38 |
| 2023-12-01 | -24.58 |
| 2023-11-30 | -23.60 |
| 2023-11-29 | -23.87 |
| 2023-11-28 | -22.22 |
| 2023-11-27 | -21.47 |
| 2023-11-24 | -21.38 |
| 2023-11-23 | -19.73 |
| 2023-11-22 | -20.62 |
| 2023-11-21 | -20.71 |
| 2023-11-20 | -20.44 |
| 2023-11-17 | -21.91 |
| 2023-11-16 | -20.22 |
| 2023-11-15 | -19.11 |
| 2023-11-14 | -22.09 |
| 2023-11-13 | -21.95 |
| 2023-11-10 | -23.07 |
| 2023-11-09 | -21.64 |
| 2023-11-08 | -21.55 |
| 2023-11-07 | -21.07 |
| 2023-11-06 | -19.69 |
| 2023-11-03 | -21.07 |
| 2023-11-02 | -22.98 |
| 2023-11-01 | -23.60 |
| 2023-10-31 | -23.47 |
| 2023-10-30 | -22.09 |
| 2023-10-27 | -22.09 |
| 2023-10-26 | -23.77 |
| 2023-10-25 | -23.55 |
| 2023-10-24 | -24.16 |
| 2023-10-20 | -23.34 |
| 2023-10-19 | -22.82 |
| 2023-10-18 | -20.79 |
| 2023-10-17 | -20.71 |
| 2023-10-16 | -21.27 |
| 2023-10-13 | -20.54 |
| 2023-10-12 | -18.73 |
| 2023-10-11 | -20.06 |
| 2023-10-10 | -21.05 |
| 2023-10-09 | -21.70 |
| 2023-10-06 | -21.83 |
| 2023-10-05 | -23.12 |
| 2023-10-04 | -23.25 |
| 2023-10-03 | -22.69 |
| 2023-09-29 | -20.54 |
| 2023-09-28 | -22.43 |
| 2023-09-27 | -21.35 |
| 2023-09-26 | -22.04 |
| 2023-09-25 | -20.97 |
| 2023-09-22 | -19.42 |
| 2023-09-21 | -21.23 |
| 2023-09-20 | -20.23 |
| 2023-09-19 | -19.72 |
| 2023-09-18 | -20.11 |
| 2023-09-15 | -18.98 |
| 2023-09-14 | -19.42 |
| 2023-09-13 | -19.63 |
| 2023-09-12 | -19.59 |
| 2023-09-11 | -19.33 |
| 2023-09-07 | -19.03 |
| 2023-09-06 | -18.04 |
| 2023-09-05 | -18.04 |
| 2023-09-04 | -16.31 |
| 2023-08-31 | -18.42 |
| 2023-08-30 | -18.12 |
| 2023-08-29 | -17.99 |
| 2023-08-28 | -19.63 |
| 2023-08-25 | -20.23 |
| 2023-08-24 | -19.16 |
| 2023-08-23 | -20.67 |
| 2023-08-22 | -21.05 |
| 2023-08-21 | -21.79 |
| 2023-08-18 | -20.36 |
| 2023-08-17 | -18.64 |
| 2023-08-16 | -18.77 |
| 2023-08-15 | -17.65 |
| 2023-08-14 | -16.83 |
| 2023-08-11 | -15.45 |
| 2023-08-10 | -14.76 |
| 2023-08-09 | -14.85 |
| 2023-08-08 | -15.15 |
| 2023-08-07 | -13.64 |
| 2023-08-04 | -13.64 |
| 2023-08-03 | -14.24 |
| 2023-08-02 | -13.86 |
| 2023-08-01 | -11.49 |
| 2023-07-31 | -11.49 |
| 2023-07-28 | -12.00 |
| 2023-07-27 | -13.30 |
| 2023-07-26 | -14.42 |
| 2023-07-25 | -14.16 |
| 2023-07-24 | -17.43 |
| 2023-07-21 | -15.58 |
| 2023-07-20 | -16.40 |
| 2023-07-19 | -16.23 |
| 2023-07-18 | -15.93 |
| 2023-07-14 | -14.24 |
| 2023-07-13 | -14.46 |
| 2023-07-12 | -16.57 |
| 2023-07-11 | -17.52 |
| 2023-07-10 | -18.21 |
| 2023-07-07 | -18.73 |
| 2023-07-06 | -18.04 |
| 2023-07-05 | -16.10 |
| 2023-07-04 | -14.85 |
| 2023-07-03 | -15.36 |
| 2023-06-30 | -17.05 |
| 2023-06-29 | -16.96 |
| 2023-06-28 | -15.84 |
| 2023-06-27 | -16.05 |
| 2023-06-26 | -17.48 |
| 2023-06-23 | -17.17 |
| 2023-06-21 | -15.75 |
| 2023-06-20 | -14.16 |
| 2023-06-19 | -12.95 |
| 2023-06-16 | -12.35 |
| 2023-06-15 | -13.21 |
| 2023-06-14 | -15.11 |
| 2023-06-13 | -14.55 |
| 2023-06-12 | -15.11 |
| 2023-06-09 | -15.28 |
| 2023-06-08 | -15.75 |
| 2023-06-07 | -16.01 |
| 2023-06-06 | -16.79 |
| 2023-06-05 | -16.61 |
| 2023-06-02 | -17.30 |
| 2023-06-01 | -20.58 |
| 2023-05-31 | -20.36 |
| 2023-05-30 | -18.90 |
| 2023-05-29 | -19.07 |
| 2023-05-25 | -18.25 |
| 2023-05-24 | -16.79 |
| 2023-05-23 | -15.54 |
| 2023-05-22 | -14.50 |
| 2023-05-19 | -15.54 |
| 2023-05-18 | -14.33 |
| 2023-05-17 | -15.15 |
| 2023-05-16 | -13.30 |
| 2023-05-15 | -13.30 |
| 2023-05-12 | -14.89 |
| 2023-05-11 | -14.42 |
| 2023-05-10 | -14.37 |
| 2023-05-09 | -13.99 |
| 2023-05-08 | -12.09 |
| 2023-05-05 | -13.12 |
| 2023-05-04 | -13.55 |
| 2023-05-03 | -14.76 |
| 2023-05-02 | -13.86 |
| 2023-04-28 | -13.81 |
| 2023-04-27 | -14.07 |
| 2023-04-26 | -14.54 |
| 2023-04-25 | -15.02 |
| 2023-04-24 | -13.56 |
| 2023-04-21 | -13.21 |
| 2023-04-20 | -11.67 |
| 2023-04-19 | -11.84 |
| 2023-04-18 | -10.64 |
| 2023-04-17 | -9.87 |
| 2023-04-14 | -11.24 |
| 2023-04-13 | -11.84 |
| 2023-04-12 | -12.01 |
| 2023-04-11 | -11.16 |
| 2023-04-06 | -11.93 |
| 2023-04-04 | -12.19 |
| 2023-04-03 | -11.67 |
| 2023-03-31 | -11.76 |
| 2023-03-30 | -12.01 |
| 2023-03-29 | -12.61 |
| 2023-03-28 | -14.24 |
| 2023-03-27 | -15.23 |
| 2023-03-24 | -13.81 |
| 2023-03-23 | -13.13 |
| 2023-03-22 | -15.10 |
| 2023-03-21 | -16.56 |
| 2023-03-20 | -17.63 |
| 2023-03-17 | -15.36 |
| 2023-03-16 | -16.69 |
| 2023-03-15 | -15.19 |
| 2023-03-14 | -16.56 |
| 2023-03-13 | -14.59 |
| 2023-03-10 | -16.43 |
| 2023-03-09 | -13.56 |
| 2023-03-08 | -13.21 |
| 2023-03-07 | -11.16 |
| 2023-03-06 | -10.81 |
| 2023-03-03 | -10.90 |
| 2023-03-02 | -11.67 |
| 2023-03-01 | -10.98 |
| 2023-02-28 | -14.29 |
| 2023-02-27 | -13.90 |
| 2023-02-24 | -13.21 |
| 2023-02-23 | -12.19 |
| 2023-02-22 | -11.93 |
| 2023-02-21 | -11.33 |
| 2023-02-20 | -9.96 |
| 2023-02-17 | -10.47 |
| 2023-02-16 | -9.36 |
| 2023-02-15 | -10.21 |
| 2023-02-14 | -8.93 |
| 2023-02-13 | -8.50 |
| 2023-02-10 | -8.67 |
| 2023-02-09 | -6.70 |
| 2023-02-08 | -8.15 |
| 2023-02-07 | -8.15 |
| 2023-02-06 | -8.41 |
| 2023-02-03 | -6.61 |
| 2023-02-02 | -5.32 |
| 2023-02-01 | -4.90 |
| 2023-01-31 | -5.67 |
| 2023-01-30 | -4.72 |
| 2023-01-27 | -2.32 |
| 2023-01-26 | -2.58 |
| 2023-01-20 | -4.90 |
| 2023-01-19 | -6.61 |
| 2023-01-18 | -6.44 |
| 2023-01-17 | -6.95 |
| 2023-01-16 | -6.35 |
| 2023-01-13 | -6.27 |
| 2023-01-12 | -7.21 |
| 2023-01-11 | -7.47 |
| 2023-01-10 | -7.98 |
| 2023-01-09 | -7.81 |
| 2023-01-06 | -9.44 |
| 2023-01-05 | -9.18 |
| 2023-01-04 | -10.30 |
| 2023-01-03 | -13.13 |
| 2022-12-30 | -14.59 |
| 2022-12-29 | -14.89 |
| 2022-12-28 | -14.07 |
| 2022-12-23 | -15.53 |
| 2022-12-22 | -15.14 |
| 2022-12-21 | -17.29 |
| 2022-12-20 | -17.63 |
| 2022-12-19 | -16.34 |
| 2022-12-16 | -15.87 |
| 2022-12-15 | -16.34 |
| 2022-12-14 | -15.10 |
| 2022-12-13 | -15.40 |
| 2022-12-12 | -16.04 |
| 2022-12-09 | -14.24 |
| 2022-12-08 | -16.13 |
| 2022-12-07 | -18.62 |
| 2022-12-06 | -16.04 |
| 2022-12-05 | -16.09 |
| 2022-12-02 | -19.52 |
| 2022-12-01 | -18.87 |
| 2022-11-30 | -19.82 |
| 2022-11-29 | -21.45 |
| 2022-11-28 | -25.31 |
| 2022-11-25 | -24.19 |
| 2022-11-24 | -23.76 |
| 2022-11-23 | -24.45 |
| 2022-11-22 | -24.88 |
| 2022-11-21 | -23.81 |
| 2022-11-18 | -22.48 |
| 2022-11-17 | -22.18 |
| 2022-11-16 | -21.28 |
| 2022-11-15 | -20.89 |
| 2022-11-14 | -24.11 |
| 2022-11-11 | -25.31 |
| 2022-11-10 | -30.54 |
| 2022-11-09 | -29.42 |
| 2022-11-08 | -28.52 |
| 2022-11-07 | -28.48 |
| 2022-11-04 | -30.41 |
| 2022-11-03 | -33.88 |
| 2022-11-02 | -31.78 |
| 2022-11-01 | -33.32 |
| 2022-10-31 | -36.45 |
| 2022-10-28 | -35.94 |
| 2022-10-27 | -33.50 |
| 2022-10-26 | -33.91 |
| 2022-10-25 | -34.53 |
| 2022-10-24 | -34.53 |
| 2022-10-21 | -30.19 |
| 2022-10-20 | -29.98 |
| 2022-10-19 | -28.94 |
| 2022-10-18 | -27.33 |
| 2022-10-17 | -28.65 |
| 2022-10-14 | -28.70 |
| 2022-10-13 | -29.40 |
| 2022-10-12 | -28.20 |
| 2022-10-11 | -27.62 |
| 2022-10-10 | -26.13 |
| 2022-10-07 | -23.94 |
| 2022-10-06 | -22.78 |
| 2022-10-05 | -22.49 |
| 2022-10-03 | -26.71 |
| 2022-09-30 | -25.96 |
| 2022-09-29 | -26.34 |
| 2022-09-28 | -25.92 |
| 2022-09-27 | -23.36 |
| 2022-09-26 | -23.44 |
| 2022-09-23 | -23.11 |
| 2022-09-22 | -22.16 |
| 2022-09-21 | -20.92 |
| 2022-09-20 | -19.55 |
| 2022-09-19 | -20.58 |
| 2022-09-16 | -19.72 |
| 2022-09-15 | -19.05 |
| 2022-09-14 | -19.30 |
| 2022-09-13 | -17.36 |
| 2022-09-09 | -17.23 |
| 2022-09-08 | -19.38 |
| 2022-09-07 | -18.60 |
| 2022-09-06 | -18.02 |
| 2022-09-05 | -18.06 |
| 2022-09-02 | -17.07 |
| 2022-09-01 | -16.40 |
| 2022-08-31 | -15.16 |
| 2022-08-30 | -15.16 |
| 2022-08-29 | -15.08 |
| 2022-08-26 | -14.34 |
| 2022-08-25 | -15.16 |
| 2022-08-24 | -18.06 |
| 2022-08-23 | -17.07 |
| 2022-08-22 | -16.07 |
| 2022-08-19 | -15.91 |
| 2022-08-18 | -16.07 |
| 2022-08-17 | -15.49 |
| 2022-08-16 | -15.82 |
| 2022-08-15 | -14.83 |
| 2022-08-12 | -14.25 |
| 2022-08-11 | -14.83 |
| 2022-08-10 | -16.65 |
| 2022-08-09 | -15.16 |
| 2022-08-08 | -14.91 |
| 2022-08-05 | -14.34 |
| 2022-08-04 | -14.42 |
| 2022-08-03 | -16.07 |
| 2022-08-02 | -16.40 |
| 2022-08-01 | -14.42 |
| 2022-07-29 | -14.42 |
| 2022-07-28 | -12.60 |
| 2022-07-27 | -12.27 |
| 2022-07-26 | -11.19 |
| 2022-07-25 | -12.60 |
| 2022-07-22 | -12.68 |
| 2022-07-21 | -12.76 |
| 2022-07-20 | -11.27 |
| 2022-07-19 | -12.18 |
| 2022-07-18 | -11.60 |
| 2022-07-15 | -13.76 |
| 2022-07-14 | -12.10 |
| 2022-07-13 | -11.69 |
| 2022-07-12 | -11.60 |
| 2022-07-11 | -10.45 |
| 2022-07-08 | -8.04 |
| 2022-07-07 | -8.21 |
| 2022-07-06 | -8.87 |
| 2022-07-05 | -7.63 |
| 2022-07-04 | -7.80 |
| 2022-06-30 | -7.80 |
| 2022-06-29 | -7.38 |
| 2022-06-28 | -5.98 |
| 2022-06-27 | -6.55 |
| 2022-06-24 | -8.79 |
| 2022-06-23 | -10.53 |
| 2022-06-22 | -11.69 |
| 2022-06-21 | -9.45 |
| 2022-06-20 | -10.94 |
| 2022-06-17 | -11.19 |
| 2022-06-16 | -12.43 |
| 2022-06-15 | -10.45 |
| 2022-06-14 | -11.60 |
| 2022-06-13 | -11.69 |
| 2022-06-10 | -8.46 |
| 2022-06-09 | -8.29 |
| 2022-06-08 | -7.88 |
| 2022-06-07 | -9.78 |
| 2022-06-06 | -9.37 |
| 2022-06-02 | -11.69 |
| 2022-06-01 | -10.94 |
| 2022-05-31 | -10.53 |
| 2022-05-30 | -11.77 |
| 2022-05-27 | -13.42 |
| 2022-05-26 | -15.99 |
| 2022-05-25 | -15.66 |
| 2022-05-24 | -15.91 |
| 2022-05-23 | -14.67 |
| 2022-05-20 | -13.67 |
| 2022-05-19 | -16.07 |
| 2022-05-18 | -14.17 |
| 2022-05-17 | -14.25 |
| 2022-05-16 | -16.98 |
| 2022-05-13 | -17.23 |
| 2022-05-12 | -19.43 |
| 2022-05-11 | -17.40 |
| 2022-05-10 | -18.39 |
| 2022-05-06 | -16.65 |
| 2022-05-05 | -13.59 |
| 2022-05-04 | -13.18 |
| 2022-05-03 | -12.18 |
| 2022-04-29 | -12.18 |
| 2022-04-28 | -15.66 |
| 2022-04-27 | -16.98 |
| 2022-04-26 | -16.98 |
| 2022-04-25 | -16.90 |
| 2022-04-22 | -14.10 |
| 2022-04-21 | -13.93 |
| 2022-04-20 | -12.94 |
| 2022-04-19 | -12.53 |
| 2022-04-14 | -10.47 |
| 2022-04-13 | -11.05 |
| 2022-04-12 | -11.30 |
| 2022-04-11 | -11.71 |
| 2022-04-08 | -8.90 |
| 2022-04-07 | -9.23 |
| 2022-04-06 | -8.25 |
| 2022-04-04 | -6.43 |
| 2022-04-01 | -8.25 |
| 2022-03-31 | -8.16 |
| 2022-03-30 | -7.67 |
| 2022-03-29 | -8.82 |
| 2022-03-28 | -9.81 |
| 2022-03-25 | -11.05 |
| 2022-03-24 | -8.74 |
| 2022-03-23 | -8.00 |
| 2022-03-22 | -8.99 |
| 2022-03-21 | -11.79 |
| 2022-03-18 | -10.72 |
| 2022-03-17 | -10.64 |
| 2022-03-16 | -16.57 |
| 2022-03-15 | -23.13 |
| 2022-03-14 | -18.39 |
| 2022-03-11 | -14.26 |
| 2022-03-10 | -13.03 |
| 2022-03-09 | -14.35 |
| 2022-03-08 | -13.93 |
| 2022-03-07 | -12.53 |
| 2022-03-04 | -9.07 |
| 2022-03-03 | -6.68 |
| 2022-03-02 | -7.26 |
| 2022-03-01 | -5.69 |
| 2022-02-28 | -5.69 |
| 2022-02-25 | -5.52 |
| 2022-02-24 | -4.95 |
| 2022-02-23 | -1.90 |
| 2022-02-22 | -2.64 |
| 2022-02-21 | 0.33 |
| 2022-02-18 | 0.91 |
| 2022-02-17 | 2.72 |
| 2022-02-16 | 2.31 |
| 2022-02-15 | 0.82 |
| 2022-02-14 | 1.73 |
| 2022-02-11 | 3.13 |
| 2022-02-10 | 3.21 |
| 2022-02-09 | 2.88 |
| 2022-02-08 | 0.91 |
| 2022-02-07 | 1.73 |
| 2022-02-04 | 1.81 |
| 2022-01-31 | -1.16 |
| 2022-01-28 | -2.39 |
| 2022-01-27 | -1.40 |
| 2022-01-26 | 0.58 |
| 2022-01-25 | 0.58 |
| 2022-01-24 | 2.22 |
| 2022-01-21 | 3.30 |
| 2022-01-20 | 3.38 |
| 2022-01-19 | -0.17 |
| 2022-01-18 | -0.00 |
| 2022-01-17 | 0.33 |
| 2022-01-14 | 0.91 |
| 2022-01-13 | 1.24 |
| 2022-01-12 | 0.99 |
| 2022-01-11 | -1.65 |
| 2022-01-10 | -1.73 |
| 2022-01-07 | -2.56 |
| 2022-01-06 | -4.29 |
| 2022-01-05 | -5.03 |
| 2022-01-04 | -3.38 |
| 2022-01-03 | -3.55 |
| 2021-12-31 | -3.05 |
| 2021-12-30 | -4.04 |
| 2021-12-29 | -4.37 |
| 2021-12-28 | -3.46 |
| 2021-12-24 | -3.63 |
| 2021-12-23 | -3.79 |
| 2021-12-22 | -4.37 |
| 2021-12-21 | -4.78 |
| 2021-12-20 | -5.61 |
| 2021-12-17 | -3.79 |
| 2021-12-16 | -2.47 |
| 2021-12-15 | -2.80 |
| 2021-12-14 | -2.06 |
| 2021-12-13 | -0.50 |
| 2021-12-10 | -0.58 |
| 2021-12-09 | 0.49 |
| 2021-12-08 | -0.41 |
| 2021-12-07 | -0.50 |
| 2021-12-06 | -3.13 |
| 2021-12-03 | -1.40 |
| 2021-12-02 | -1.24 |
| 2021-12-01 | -1.73 |
| 2021-11-30 | -2.64 |
| 2021-11-29 | -0.50 |
| 2021-11-26 | -0.00 |
| 2021-11-25 | 2.72 |
| 2021-11-24 | 2.47 |
| 2021-11-23 | 2.31 |
| 2021-11-22 | 3.46 |
| 2021-11-19 | 3.79 |
| 2021-11-18 | 4.70 |
| 2021-11-17 | 6.26 |
| 2021-11-16 | 6.35 |
| 2021-11-15 | 5.36 |
| 2021-11-12 | 5.11 |
| 2021-11-11 | 4.86 |
| 2021-11-10 | 3.71 |
| 2021-11-09 | 2.88 |
| 2021-11-08 | 2.88 |
| 2021-11-05 | 3.38 |
| 2021-11-04 | 4.62 |
| 2021-11-03 | 3.71 |
| 2021-11-02 | 4.29 |
| 2021-11-01 | 4.29 |
| 2021-10-29 | 5.19 |
| 2021-10-28 | 5.69 |
| 2021-10-27 | 6.09 |
| 2021-10-26 | 7.71 |
| 2021-10-25 | 8.11 |
| 2021-10-22 | 8.03 |
| 2021-10-21 | 7.46 |
| 2021-10-20 | 8.27 |
| 2021-10-19 | 6.74 |
| 2021-10-18 | 5.36 |
| 2021-10-15 | 4.88 |
| 2021-10-12 | 3.35 |
| 2021-10-11 | 4.72 |
| 2021-10-08 | 2.86 |
| 2021-10-07 | 2.38 |
| 2021-10-06 | -0.61 |
| 2021-10-05 | -0.05 |
| 2021-10-04 | -0.21 |
| 2021-09-30 | 1.81 |
| 2021-09-29 | 2.22 |
| 2021-09-28 | 1.41 |
| 2021-09-27 | 0.20 |
| 2021-09-24 | 0.36 |
| 2021-09-23 | 1.65 |
| 2021-09-21 | 0.36 |
| 2021-09-20 | -0.05 |
| 2021-09-17 | 3.26 |
| 2021-09-16 | 2.38 |
| 2021-09-15 | 4.07 |
| 2021-09-14 | 5.61 |
| 2021-09-13 | 6.82 |
| 2021-09-10 | 8.35 |
| 2021-09-09 | 6.33 |
| 2021-09-08 | 8.59 |
| 2021-09-07 | 8.92 |
| 2021-09-06 | 8.03 |
| 2021-09-03 | 7.14 |
| 2021-09-02 | 7.79 |
| 2021-09-01 | 7.38 |
| 2021-08-31 | 6.66 |
| 2021-08-30 | 5.36 |
| 2021-08-27 | 4.80 |
| 2021-08-26 | 4.88 |
| 2021-08-25 | 6.01 |
| 2021-08-24 | 5.93 |
| 2021-08-23 | 3.67 |
| 2021-08-20 | 2.46 |
| 2021-08-19 | 4.31 |
| 2021-08-18 | 6.49 |
| 2021-08-17 | 6.01 |
| 2021-08-16 | 7.87 |
| 2021-08-13 | 8.59 |
| 2021-08-12 | 8.92 |
| 2021-08-11 | 9.56 |
| 2021-08-10 | 9.32 |
| 2021-08-09 | 8.03 |
| 2021-08-06 | 7.79 |
| 2021-08-05 | 7.87 |
| 2021-08-04 | 8.76 |
| 2021-08-03 | 7.71 |
| 2021-08-02 | 7.87 |
| 2021-07-30 | 7.06 |
| 2021-07-29 | 8.35 |
| 2021-07-28 | 5.12 |
| 2021-07-27 | 3.59 |
| 2021-07-26 | 7.79 |
| 2021-07-23 | 12.47 |
| 2021-07-22 | 14.00 |
| 2021-07-21 | 12.07 |
| 2021-07-20 | 12.07 |
| 2021-07-19 | 13.03 |
| 2021-07-16 | 15.46 |
| 2021-07-15 | 15.05 |
| 2021-07-14 | 14.25 |
| 2021-07-13 | 14.97 |
| 2021-07-12 | 13.44 |
| 2021-07-09 | 12.79 |
| 2021-07-08 | 11.98 |
| 2021-07-07 | 15.21 |
| 2021-07-06 | 15.29 |
| 2021-07-05 | 15.62 |
| 2021-07-02 | 16.02 |
| 2021-06-30 | 18.04 |
| 2021-06-29 | 18.77 |
| 2021-06-28 | 19.65 |
| 2021-06-25 | 19.57 |
| 2021-06-24 | 18.20 |
| 2021-06-23 | 17.96 |
| 2021-06-22 | 15.70 |
| 2021-06-21 | 16.51 |
| 2021-06-18 | 17.72 |
| 2021-06-17 | 16.59 |
| 2021-06-16 | 16.26 |
| 2021-06-15 | 17.07 |
| 2021-06-11 | 17.88 |
| 2021-06-10 | 17.39 |
| 2021-06-09 | 17.47 |
| 2021-06-08 | 17.56 |
| 2021-06-07 | 17.64 |
| 2021-06-04 | 18.04 |
| 2021-06-03 | 18.12 |
| 2021-06-02 | 19.41 |
| 2021-06-01 | 20.22 |
| 2021-05-31 | 18.69 |
| 2021-05-28 | 18.77 |
| 2021-05-27 | 18.61 |
| 2021-05-26 | 18.61 |
| 2021-05-25 | 17.80 |
| 2021-05-24 | 15.70 |
| 2021-05-21 | 15.62 |
| 2021-05-20 | 15.54 |
| 2021-05-18 | 16.18 |
| 2021-05-17 | 14.57 |
| 2021-05-14 | 13.84 |
| 2021-05-13 | 12.95 |
| 2021-05-12 | 14.65 |
| 2021-05-11 | 13.52 |
| 2021-05-10 | 16.02 |
| 2021-05-07 | 16.34 |
| 2021-05-06 | 16.18 |
| 2021-05-05 | 15.62 |
| 2021-05-04 | 16.18 |
| 2021-05-03 | 14.97 |
| 2021-04-30 | 16.26 |
| 2021-04-29 | 18.93 |
| 2021-04-28 | 17.39 |
| 2021-04-27 | 16.67 |
| 2021-04-26 | 16.91 |
| 2021-04-23 | 17.47 |
| 2021-04-22 | 16.03 |
| 2021-04-21 | 15.63 |
| 2021-04-20 | 17.47 |
| 2021-04-19 | 17.55 |
| 2021-04-16 | 16.99 |
| 2021-04-15 | 16.11 |
| 2021-04-14 | 16.83 |
| 2021-04-13 | 15.71 |
| 2021-04-12 | 14.59 |
| 2021-04-09 | 16.03 |
| 2021-04-08 | 17.15 |
| 2021-04-07 | 15.63 |
| 2021-04-01 | 16.67 |
| 2021-03-31 | 14.67 |
| 2021-03-30 | 15.31 |
| 2021-03-29 | 14.51 |
| 2021-03-26 | 14.27 |
| 2021-03-25 | 12.67 |
| 2021-03-24 | 12.51 |
| 2021-03-23 | 15.23 |
| 2021-03-22 | 16.43 |
| 2021-03-19 | 16.75 |
| 2021-03-18 | 18.67 |
| 2021-03-17 | 17.23 |
| 2021-03-16 | 17.07 |
| 2021-03-15 | 16.51 |
| 2021-03-12 | 16.03 |
| 2021-03-11 | 18.35 |
| 2021-03-10 | 16.59 |
| 2021-03-09 | 15.87 |
| 2021-03-08 | 14.99 |
| 2021-03-05 | 16.99 |
| 2021-03-04 | 17.71 |
| 2021-03-03 | 20.03 |
| 2021-03-02 | 16.99 |
| 2021-03-01 | 18.35 |
| 2021-02-26 | 16.91 |
| 2021-02-25 | 21.32 |
| 2021-02-24 | 19.55 |
| 2021-02-23 | 23.24 |
| 2021-02-22 | 22.12 |
| 2021-02-19 | 23.24 |
| 2021-02-18 | 23.16 |
| 2021-02-17 | 25.00 |
| 2021-02-16 | 23.64 |
| 2021-02-11 | 21.32 |
| 2021-02-10 | 21.08 |
| 2021-02-09 | 18.35 |
| 2021-02-08 | 18.03 |
| 2021-02-05 | 17.95 |
| 2021-02-04 | 16.99 |
| 2021-02-03 | 17.87 |
| 2021-02-02 | 17.71 |
| 2021-02-01 | 16.27 |
| 2021-01-29 | 13.87 |
| 2021-01-28 | 14.83 |
| 2021-01-27 | 17.87 |
| 2021-01-26 | 18.27 |
| 2021-01-25 | 21.16 |
| 2021-01-22 | 18.51 |
| 2021-01-21 | 20.28 |
| 2021-01-20 | 20.36 |
| 2021-01-19 | 19.23 |
| 2021-01-18 | 16.03 |
| 2021-01-15 | 15.15 |
| 2021-01-14 | 14.59 |
| 2021-01-13 | 13.63 |
| 2021-01-12 | 13.63 |
| 2021-01-11 | 12.51 |
| 2021-01-08 | 12.11 |
| 2021-01-07 | 10.83 |
| 2021-01-06 | 11.39 |
| 2021-01-05 | 10.99 |
| 2021-01-04 | 10.59 |
| 2020-12-31 | 9.63 |
| 2020-12-30 | 9.39 |
| 2020-12-29 | 6.99 |
| 2020-12-28 | 5.95 |
| 2020-12-24 | 6.43 |
| 2020-12-23 | 6.11 |
| 2020-12-22 | 5.23 |
| 2020-12-21 | 5.87 |
| 2020-12-18 | 6.43 |
| 2020-12-17 | 7.47 |
| 2020-12-16 | 6.75 |
| 2020-12-15 | 5.63 |
| 2020-12-14 | 6.35 |
| 2020-12-11 | 6.83 |
| 2020-12-10 | 6.43 |
| 2020-12-09 | 6.75 |
| 2020-12-08 | 5.87 |
| 2020-12-07 | 6.51 |
| 2020-12-04 | 7.95 |
| 2020-12-03 | 7.63 |
| 2020-12-02 | 6.75 |
| 2020-12-01 | 6.91 |
| 2020-11-30 | 6.27 |
| 2020-11-27 | 8.35 |
| 2020-11-26 | 7.79 |
| 2020-11-25 | 7.15 |
| 2020-11-24 | 6.99 |
| 2020-11-23 | 6.59 |
| 2020-11-20 | 6.35 |
| 2020-11-19 | 6.11 |
| 2020-11-18 | 6.75 |
| 2020-11-17 | 6.35 |
| 2020-11-16 | 6.19 |
| 2020-11-13 | 5.23 |
| 2020-11-12 | 5.39 |
| 2020-11-11 | 5.63 |
| 2020-11-10 | 5.63 |
| 2020-11-09 | 4.67 |
| 2020-11-06 | 3.55 |
| 2020-11-05 | 2.83 |
| 2020-11-04 | 0.03 |
| 2020-11-03 | 0.51 |
| 2020-11-02 | -1.57 |
| 2020-10-30 | -3.01 |
| 2020-10-29 | -1.09 |
| 2020-10-28 | -0.78 |
| 2020-10-27 | -0.55 |
| 2020-10-23 | 0.16 |
| 2020-10-22 | -0.39 |
| 2020-10-21 | -0.47 |
| 2020-10-20 | -1.25 |
| 2020-10-19 | -1.33 |
| 2020-10-16 | -1.79 |
| 2020-10-15 | -2.96 |
| 2020-10-14 | -0.94 |
| 2020-10-12 | -0.70 |
| 2020-10-09 | -2.65 |
| 2020-10-08 | -2.81 |
| 2020-10-07 | -2.34 |
| 2020-10-06 | -3.43 |
| 2020-10-05 | -4.44 |
| 2020-09-30 | -5.38 |
| 2020-09-29 | -6.16 |
| 2020-09-28 | -5.38 |
| 2020-09-25 | -6.24 |
| 2020-09-24 | -6.00 |
| 2020-09-23 | -4.44 |
| 2020-09-22 | -4.52 |
| 2020-09-21 | -3.66 |
| 2020-09-18 | -1.64 |
| 2020-09-17 | -2.10 |
| 2020-09-16 | -0.70 |
| 2020-09-15 | -0.55 |
| 2020-09-14 | -1.01 |
| 2020-09-11 | -1.56 |
| 2020-09-10 | -2.03 |
| 2020-09-09 | -1.64 |
| 2020-09-08 | -1.09 |
| 2020-09-07 | -0.86 |
| 2020-09-04 | -0.55 |
| 2020-09-03 | 0.23 |
| 2020-09-02 | 0.62 |
| 2020-09-01 | 0.86 |
| 2020-08-31 | 0.70 |
| 2020-08-28 | 1.79 |
| 2020-08-27 | 1.17 |
| 2020-08-26 | 1.79 |
| 2020-08-25 | 1.95 |
| 2020-08-24 | 2.03 |
| 2020-08-21 | 0.47 |
| 2020-08-20 | -0.86 |
| 2020-08-19 | 0.86 |
| 2020-08-18 | 1.40 |
| 2020-08-17 | 1.33 |
| 2020-08-14 | 0.62 |
| 2020-08-13 | 0.94 |
| 2020-08-12 | 0.86 |
| 2020-08-11 | -0.39 |
| 2020-08-10 | -2.18 |
| 2020-08-07 | -1.87 |
| 2020-08-06 | -0.23 |
| 2020-08-05 | 0.55 |
| 2020-08-04 | -0.16 |
| 2020-08-03 | -2.10 |
| 2020-07-31 | -1.56 |
| 2020-07-30 | -1.25 |
| 2020-07-29 | -0.55 |
| 2020-07-28 | -0.78 |
| 2020-07-27 | -1.17 |
| 2020-07-24 | -1.17 |
| 2020-07-23 | 0.94 |
| 2020-07-22 | 0.08 |
| 2020-07-21 | 2.42 |
| 2020-07-20 | 0.23 |
| 2020-07-17 | 0.55 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy