Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-12-03 | 27.78 |
| 2025-12-02 | 15.25 |
| 2025-12-01 | 30.20 |
| 2025-11-28 | 20.55 |
| 2025-11-27 | 20.55 |
| 2025-11-26 | 20.55 |
| 2025-11-25 | 25.37 |
| 2025-11-24 | 13.32 |
| 2025-11-21 | 14.28 |
| 2025-11-20 | 15.25 |
| 2025-11-19 | 20.55 |
| 2025-11-18 | 27.78 |
| 2025-11-17 | 20.55 |
| 2025-11-14 | 22.96 |
| 2025-11-13 | 22.96 |
| 2025-11-12 | 25.37 |
| 2025-11-11 | 25.37 |
| 2025-11-10 | 22.96 |
| 2025-11-07 | 30.20 |
| 2025-11-06 | 22.96 |
| 2025-11-05 | 35.02 |
| 2025-11-04 | 35.02 |
| 2025-11-03 | 35.02 |
| 2025-10-31 | 35.02 |
| 2025-10-30 | 35.02 |
| 2025-10-28 | 35.02 |
| 2025-10-27 | 37.43 |
| 2025-10-24 | 35.02 |
| 2025-10-23 | 32.61 |
| 2025-10-22 | 25.37 |
| 2025-10-21 | 30.20 |
| 2025-10-20 | 30.20 |
| 2025-10-17 | 20.55 |
| 2025-10-16 | 25.37 |
| 2025-10-15 | 22.96 |
| 2025-10-14 | 20.07 |
| 2025-10-13 | 19.59 |
| 2025-10-10 | 27.78 |
| 2025-10-09 | 20.55 |
| 2025-10-08 | 20.55 |
| 2025-10-06 | 22.96 |
| 2025-10-03 | 19.59 |
| 2025-10-02 | 19.59 |
| 2025-09-30 | 16.21 |
| 2025-09-29 | 19.59 |
| 2025-09-26 | 20.07 |
| 2025-09-25 | 22.96 |
| 2025-09-24 | 27.78 |
| 2025-09-23 | 27.78 |
| 2025-09-22 | 32.61 |
| 2025-09-19 | 27.78 |
| 2025-09-18 | 37.43 |
| 2025-09-17 | 37.43 |
| 2025-09-16 | 35.02 |
| 2025-09-15 | 37.43 |
| 2025-09-12 | 37.43 |
| 2025-09-11 | 37.43 |
| 2025-09-10 | 37.43 |
| 2025-09-09 | 35.02 |
| 2025-09-08 | 35.02 |
| 2025-09-05 | 35.02 |
| 2025-09-04 | 35.02 |
| 2025-09-03 | 37.43 |
| 2025-09-02 | 37.43 |
| 2025-09-01 | 35.02 |
| 2025-08-29 | 27.78 |
| 2025-08-28 | 27.78 |
| 2025-08-27 | 32.61 |
| 2025-08-26 | 30.20 |
| 2025-08-25 | 27.78 |
| 2025-08-22 | 30.20 |
| 2025-08-21 | 32.61 |
| 2025-08-20 | 10.91 |
| 2025-08-19 | 10.91 |
| 2025-08-18 | 15.73 |
| 2025-08-15 | 20.55 |
| 2025-08-14 | 22.96 |
| 2025-08-13 | 25.37 |
| 2025-08-12 | 27.78 |
| 2025-08-11 | 30.20 |
| 2025-08-08 | 22.96 |
| 2025-08-07 | 18.14 |
| 2025-08-06 | 13.32 |
| 2025-08-05 | 15.73 |
| 2025-08-04 | 35.02 |
| 2025-08-01 | 20.55 |
| 2025-07-31 | 37.43 |
| 2025-07-30 | 25.37 |
| 2025-07-29 | 25.37 |
| 2025-07-28 | 27.78 |
| 2025-07-25 | 27.78 |
| 2025-07-24 | 39.84 |
| 2025-07-23 | 35.02 |
| 2025-07-22 | 35.02 |
| 2025-07-21 | 35.02 |
| 2025-07-18 | 35.02 |
| 2025-07-17 | 37.43 |
| 2025-07-16 | 39.84 |
| 2025-07-15 | 42.25 |
| 2025-07-14 | 37.43 |
| 2025-07-11 | 37.43 |
| 2025-07-10 | 39.84 |
| 2025-07-09 | 32.61 |
| 2025-07-08 | 39.84 |
| 2025-07-07 | 35.02 |
| 2025-07-04 | 25.37 |
| 2025-07-03 | 30.20 |
| 2025-07-02 | 22.96 |
| 2025-06-30 | 22.96 |
| 2025-06-27 | 22.96 |
| 2025-06-26 | 20.55 |
| 2025-06-25 | 20.55 |
| 2025-06-24 | 20.55 |
| 2025-06-23 | 20.07 |
| 2025-06-20 | 17.18 |
| 2025-06-19 | 15.73 |
| 2025-06-18 | 14.76 |
| 2025-06-17 | 12.84 |
| 2025-06-16 | 12.35 |
| 2025-06-13 | 11.87 |
| 2025-06-12 | 10.91 |
| 2025-06-11 | 11.39 |
| 2025-06-10 | 10.91 |
| 2025-06-09 | 12.35 |
| 2025-06-06 | 10.91 |
| 2025-06-05 | 9.94 |
| 2025-06-04 | 9.46 |
| 2025-06-03 | 9.46 |
| 2025-06-02 | 8.01 |
| 2025-05-30 | 8.01 |
| 2025-05-29 | 3.19 |
| 2025-05-28 | 1.75 |
| 2025-05-27 | 2.23 |
| 2025-05-26 | 1.75 |
| 2025-05-23 | 0.78 |
| 2025-05-22 | -3.56 |
| 2025-05-21 | 2.23 |
| 2025-05-20 | 2.23 |
| 2025-05-19 | 2.23 |
| 2025-05-16 | 2.23 |
| 2025-05-15 | 1.75 |
| 2025-05-14 | -2.11 |
| 2025-05-13 | 1.75 |
| 2025-05-12 | 1.75 |
| 2025-05-09 | 1.75 |
| 2025-05-08 | 1.75 |
| 2025-05-07 | 1.75 |
| 2025-05-06 | -1.15 |
| 2025-05-02 | -1.63 |
| 2025-04-30 | -5.01 |
| 2025-04-29 | -5.01 |
| 2025-04-28 | -2.59 |
| 2025-04-25 | -1.15 |
| 2025-04-24 | -1.63 |
| 2025-04-23 | -1.63 |
| 2025-04-22 | -1.63 |
| 2025-04-17 | -2.11 |
| 2025-04-16 | -3.56 |
| 2025-04-15 | -2.11 |
| 2025-04-14 | -0.67 |
| 2025-04-11 | -1.63 |
| 2025-04-10 | -1.63 |
| 2025-04-09 | -2.11 |
| 2025-04-08 | -2.59 |
| 2025-04-07 | -2.59 |
| 2025-04-03 | -2.59 |
| 2025-04-02 | -0.18 |
| 2025-04-01 | -1.63 |
| 2025-03-31 | -1.63 |
| 2025-03-28 | -0.67 |
| 2025-03-27 | -1.15 |
| 2025-03-26 | -1.15 |
| 2025-03-25 | -1.63 |
| 2025-03-24 | -1.63 |
| 2025-03-21 | -2.11 |
| 2025-03-20 | 2.23 |
| 2025-03-19 | -4.52 |
| 2025-03-18 | -3.56 |
| 2025-03-17 | -3.56 |
| 2025-03-14 | -3.08 |
| 2025-03-13 | -2.59 |
| 2025-03-12 | -1.15 |
| 2025-03-11 | -1.63 |
| 2025-03-10 | -0.18 |
| 2025-03-07 | -0.18 |
| 2025-03-06 | 0.30 |
| 2025-03-05 | 0.78 |
| 2025-03-04 | 0.78 |
| 2025-03-03 | 1.26 |
| 2025-02-28 | 0.78 |
| 2025-02-27 | -1.15 |
| 2025-02-26 | 1.26 |
| 2025-02-25 | 0.78 |
| 2025-02-24 | -0.18 |
| 2025-02-21 | 0.78 |
| 2025-02-20 | 0.78 |
| 2025-02-19 | -0.67 |
| 2025-02-18 | -0.18 |
| 2025-02-17 | 0.78 |
| 2025-02-14 | 1.26 |
| 2025-02-13 | -3.56 |
| 2025-02-12 | 0.30 |
| 2025-02-11 | 0.30 |
| 2025-02-10 | -2.59 |
| 2025-02-07 | -2.59 |
| 2025-02-06 | -3.08 |
| 2025-02-05 | -3.08 |
| 2025-02-04 | -1.63 |
| 2025-02-03 | -1.15 |
| 2025-01-28 | -0.67 |
| 2025-01-27 | -5.01 |
| 2025-01-24 | 0.30 |
| 2025-01-23 | -1.15 |
| 2025-01-22 | -0.18 |
| 2025-01-21 | 2.23 |
| 2025-01-20 | 1.75 |
| 2025-01-17 | 1.26 |
| 2025-01-16 | 1.26 |
| 2025-01-15 | 3.19 |
| 2025-01-14 | 3.19 |
| 2025-01-13 | 4.16 |
| 2025-01-10 | 4.64 |
| 2025-01-09 | 6.09 |
| 2025-01-08 | 3.19 |
| 2025-01-07 | 6.09 |
| 2025-01-06 | 5.60 |
| 2025-01-03 | 6.09 |
| 2025-01-02 | 6.09 |
| 2024-12-31 | 6.09 |
| 2024-12-30 | 6.09 |
| 2024-12-27 | 6.57 |
| 2024-12-24 | 6.09 |
| 2024-12-23 | 4.16 |
| 2024-12-20 | 10.91 |
| 2024-12-19 | 12.84 |
| 2024-12-18 | 10.91 |
| 2024-12-17 | 15.25 |
| 2024-12-16 | 17.18 |
| 2024-12-13 | 17.66 |
| 2024-12-12 | 17.66 |
| 2024-12-11 | 15.25 |
| 2024-12-10 | 13.32 |
| 2024-12-09 | 12.35 |
| 2024-12-06 | 12.35 |
| 2024-12-05 | 9.94 |
| 2024-12-04 | 8.98 |
| 2024-12-03 | 8.50 |
| 2024-12-02 | 8.01 |
| 2024-11-29 | 7.05 |
| 2024-11-28 | 6.09 |
| 2024-11-27 | 6.09 |
| 2024-11-26 | 5.60 |
| 2024-11-25 | 6.09 |
| 2024-11-22 | 6.09 |
| 2024-11-21 | 6.09 |
| 2024-11-20 | 6.09 |
| 2024-11-19 | 6.09 |
| 2024-11-18 | 6.09 |
| 2024-11-15 | 4.64 |
| 2024-11-14 | 5.12 |
| 2024-11-13 | 4.16 |
| 2024-11-12 | 6.57 |
| 2024-11-11 | 4.16 |
| 2024-11-08 | 5.12 |
| 2024-11-07 | 5.12 |
| 2024-11-06 | 5.12 |
| 2024-11-05 | 5.12 |
| 2024-11-04 | 5.12 |
| 2024-11-01 | 5.12 |
| 2024-10-31 | 5.12 |
| 2024-10-30 | 4.64 |
| 2024-10-29 | 3.67 |
| 2024-10-28 | 3.67 |
| 2024-10-25 | 3.19 |
| 2024-10-24 | 3.19 |
| 2024-10-23 | 2.23 |
| 2024-10-22 | -0.18 |
| 2024-10-21 | 1.75 |
| 2024-10-18 | 0.78 |
| 2024-10-17 | -0.67 |
| 2024-10-16 | -0.18 |
| 2024-10-15 | -1.63 |
| 2024-10-14 | -4.04 |
| 2024-10-10 | -8.86 |
| 2024-10-09 | -8.86 |
| 2024-10-08 | -5.97 |
| 2024-10-07 | 19.59 |
| 2024-10-04 | 18.14 |
| 2024-10-03 | -4.52 |
| 2024-10-02 | -4.52 |
| 2024-09-30 | -8.38 |
| 2024-09-27 | -24.29 |
| 2024-09-26 | -28.15 |
| 2024-09-25 | -31.04 |
| 2024-09-24 | -30.08 |
| 2024-09-23 | -32.01 |
| 2024-09-20 | -32.01 |
| 2024-09-19 | -32.49 |
| 2024-09-17 | -32.01 |
| 2024-09-16 | -32.01 |
| 2024-09-13 | -32.49 |
| 2024-09-12 | -36.83 |
| 2024-09-11 | -32.49 |
| 2024-09-10 | -32.01 |
| 2024-09-09 | -32.01 |
| 2024-09-05 | -32.01 |
| 2024-09-04 | -31.53 |
| 2024-09-03 | -32.49 |
| 2024-09-02 | -31.53 |
| 2024-08-30 | -31.53 |
| 2024-08-29 | -31.53 |
| 2024-08-28 | -31.04 |
| 2024-08-27 | -31.04 |
| 2024-08-26 | -30.08 |
| 2024-08-23 | -33.94 |
| 2024-08-22 | -33.94 |
| 2024-08-21 | -33.94 |
| 2024-08-20 | -33.46 |
| 2024-08-19 | -33.46 |
| 2024-08-16 | -33.46 |
| 2024-08-15 | -32.49 |
| 2024-08-14 | -32.49 |
| 2024-08-13 | -32.49 |
| 2024-08-12 | -31.53 |
| 2024-08-09 | -31.53 |
| 2024-08-08 | -31.53 |
| 2024-08-07 | -30.08 |
| 2024-08-06 | -33.94 |
| 2024-08-05 | -32.97 |
| 2024-08-02 | -32.49 |
| 2024-08-01 | -32.01 |
| 2024-07-31 | -32.01 |
| 2024-07-30 | -32.01 |
| 2024-07-29 | -32.01 |
| 2024-07-26 | -32.01 |
| 2024-07-25 | -32.01 |
| 2024-07-24 | -31.04 |
| 2024-07-23 | -33.94 |
| 2024-07-22 | -30.56 |
| 2024-07-19 | -30.56 |
| 2024-07-18 | -30.56 |
| 2024-07-17 | -30.56 |
| 2024-07-16 | -30.08 |
| 2024-07-15 | -30.08 |
| 2024-07-12 | -30.08 |
| 2024-07-11 | -30.08 |
| 2024-07-10 | -30.56 |
| 2024-07-09 | -28.63 |
| 2024-07-08 | -28.63 |
| 2024-07-05 | -28.63 |
| 2024-07-04 | -28.63 |
| 2024-07-03 | -28.15 |
| 2024-07-02 | -27.19 |
| 2024-06-28 | -27.19 |
| 2024-06-27 | -27.19 |
| 2024-06-26 | -27.19 |
| 2024-06-25 | -27.19 |
| 2024-06-24 | -24.29 |
| 2024-06-21 | -24.29 |
| 2024-06-20 | -24.29 |
| 2024-06-19 | -24.29 |
| 2024-06-18 | -24.29 |
| 2024-06-17 | -24.29 |
| 2024-06-14 | -21.88 |
| 2024-06-13 | -21.88 |
| 2024-06-12 | -21.40 |
| 2024-06-11 | -21.40 |
| 2024-06-07 | -22.85 |
| 2024-06-06 | -21.40 |
| 2024-06-05 | -20.92 |
| 2024-06-04 | -20.92 |
| 2024-06-03 | -20.44 |
| 2024-05-31 | -20.44 |
| 2024-05-30 | -20.44 |
| 2024-05-29 | -20.44 |
| 2024-05-28 | -20.44 |
| 2024-05-27 | -18.03 |
| 2024-05-24 | -21.88 |
| 2024-05-23 | -21.88 |
| 2024-05-22 | -21.88 |
| 2024-05-21 | -21.40 |
| 2024-05-20 | -21.40 |
| 2024-05-17 | -21.88 |
| 2024-05-16 | -18.99 |
| 2024-05-14 | -18.99 |
| 2024-05-13 | -18.99 |
| 2024-05-10 | -18.99 |
| 2024-05-09 | -18.99 |
| 2024-05-08 | -18.51 |
| 2024-05-07 | -18.51 |
| 2024-05-06 | -18.51 |
| 2024-05-03 | -15.61 |
| 2024-05-02 | -15.61 |
| 2024-04-30 | -15.61 |
| 2024-04-29 | -15.61 |
| 2024-04-26 | -15.61 |
| 2024-04-25 | -15.61 |
| 2024-04-24 | -15.61 |
| 2024-04-23 | -15.61 |
| 2024-04-22 | -15.61 |
| 2024-04-19 | -15.61 |
| 2024-04-18 | -15.61 |
| 2024-04-17 | -14.65 |
| 2024-04-16 | -14.65 |
| 2024-04-15 | -14.65 |
| 2024-04-12 | -14.65 |
| 2024-04-11 | -14.65 |
| 2024-04-10 | -14.17 |
| 2024-04-09 | -14.17 |
| 2024-04-08 | -14.65 |
| 2024-04-05 | -14.17 |
| 2024-04-03 | -14.17 |
| 2024-04-02 | -13.69 |
| 2024-03-28 | -13.69 |
| 2024-03-27 | -13.69 |
| 2024-03-26 | -13.69 |
| 2024-03-25 | -13.20 |
| 2024-03-22 | -13.20 |
| 2024-03-21 | -13.20 |
| 2024-03-20 | -13.20 |
| 2024-03-19 | -13.20 |
| 2024-03-18 | -13.20 |
| 2024-03-15 | -11.76 |
| 2024-03-14 | -11.27 |
| 2024-03-13 | -11.27 |
| 2024-03-12 | -11.27 |
| 2024-03-11 | -12.24 |
| 2024-03-08 | -12.24 |
| 2024-03-07 | -12.24 |
| 2024-03-06 | -12.24 |
| 2024-03-05 | -12.24 |
| 2024-03-04 | -10.31 |
| 2024-03-01 | -9.83 |
| 2024-02-29 | -9.83 |
| 2024-02-28 | -9.83 |
| 2024-02-27 | -9.83 |
| 2024-02-26 | -9.83 |
| 2024-02-23 | -9.83 |
| 2024-02-22 | -9.83 |
| 2024-02-21 | -9.83 |
| 2024-02-20 | -10.31 |
| 2024-02-19 | -10.79 |
| 2024-02-16 | -10.31 |
| 2024-02-15 | -10.31 |
| 2024-02-14 | -10.31 |
| 2024-02-09 | -9.83 |
| 2024-02-08 | -9.83 |
| 2024-02-07 | -11.27 |
| 2024-02-06 | -11.27 |
| 2024-02-05 | -11.27 |
| 2024-02-02 | -11.27 |
| 2024-02-01 | -11.27 |
| 2024-01-31 | -11.27 |
| 2024-01-30 | -11.27 |
| 2024-01-29 | -11.27 |
| 2024-01-26 | -11.27 |
| 2024-01-25 | -11.27 |
| 2024-01-24 | -13.20 |
| 2024-01-23 | -13.69 |
| 2024-01-22 | -13.69 |
| 2024-01-19 | -13.69 |
| 2024-01-18 | -14.17 |
| 2024-01-17 | -14.17 |
| 2024-01-16 | -12.72 |
| 2024-01-15 | -12.72 |
| 2024-01-12 | -12.72 |
| 2024-01-11 | -13.20 |
| 2024-01-10 | -13.20 |
| 2024-01-09 | -13.69 |
| 2024-01-08 | -14.17 |
| 2024-01-05 | -16.10 |
| 2024-01-04 | -16.10 |
| 2024-01-03 | -16.10 |
| 2024-01-02 | -16.10 |
| 2023-12-29 | -16.10 |
| 2023-12-28 | -16.58 |
| 2023-12-27 | -16.10 |
| 2023-12-22 | -16.10 |
| 2023-12-21 | -16.10 |
| 2023-12-20 | -16.10 |
| 2023-12-19 | -16.10 |
| 2023-12-18 | -16.10 |
| 2023-12-15 | -16.10 |
| 2023-12-14 | -16.10 |
| 2023-12-13 | -16.10 |
| 2023-12-12 | -16.10 |
| 2023-12-11 | -16.10 |
| 2023-12-08 | -15.61 |
| 2023-12-07 | -15.61 |
| 2023-12-06 | -15.61 |
| 2023-12-05 | -15.61 |
| 2023-12-04 | -15.61 |
| 2023-12-01 | -15.61 |
| 2023-11-30 | -15.13 |
| 2023-11-29 | -15.13 |
| 2023-11-28 | -15.13 |
| 2023-11-27 | -15.13 |
| 2023-11-24 | -15.61 |
| 2023-11-23 | -15.61 |
| 2023-11-22 | -15.13 |
| 2023-11-21 | -14.65 |
| 2023-11-20 | -14.65 |
| 2023-11-17 | -14.65 |
| 2023-11-16 | -14.65 |
| 2023-11-15 | -15.61 |
| 2023-11-14 | -15.61 |
| 2023-11-13 | -15.61 |
| 2023-11-10 | -15.13 |
| 2023-11-09 | -15.13 |
| 2023-11-08 | -14.65 |
| 2023-11-07 | -14.65 |
| 2023-11-06 | -14.65 |
| 2023-11-03 | -14.65 |
| 2023-11-02 | -15.13 |
| 2023-11-01 | -15.13 |
| 2023-10-31 | -15.13 |
| 2023-10-30 | -15.13 |
| 2023-10-27 | -15.13 |
| 2023-10-26 | -15.13 |
| 2023-10-25 | -15.13 |
| 2023-10-24 | -16.10 |
| 2023-10-20 | -16.10 |
| 2023-10-19 | -16.10 |
| 2023-10-18 | -16.58 |
| 2023-10-17 | -16.10 |
| 2023-10-16 | -13.20 |
| 2023-10-13 | -17.06 |
| 2023-10-12 | -15.61 |
| 2023-10-11 | -12.24 |
| 2023-10-10 | -10.79 |
| 2023-10-09 | -4.52 |
| 2023-10-06 | -1.15 |
| 2023-10-05 | 8.50 |
| 2023-10-04 | 12.35 |
| 2023-10-03 | 12.35 |
| 2023-09-29 | 13.32 |
| 2023-09-28 | 15.25 |
| 2023-09-27 | 15.73 |
| 2023-09-26 | 18.62 |
| 2023-09-25 | 20.07 |
| 2023-09-22 | 19.59 |
| 2023-09-21 | 15.73 |
| 2023-09-20 | 25.37 |
| 2023-09-19 | 10.91 |
| 2023-09-18 | 8.21 |
| 2023-09-15 | 4.44 |
| 2023-09-14 | 8.21 |
| 2023-09-13 | 7.74 |
| 2023-09-12 | 3.50 |
| 2023-09-11 | -1.20 |
| 2023-09-07 | -3.55 |
| 2023-09-06 | -1.20 |
| 2023-09-05 | -1.20 |
| 2023-09-04 | -4.97 |
| 2023-08-31 | -5.44 |
| 2023-08-30 | 10.56 |
| 2023-08-29 | -6.38 |
| 2023-08-28 | -6.85 |
| 2023-08-25 | -5.91 |
| 2023-08-24 | -6.38 |
| 2023-08-23 | -11.08 |
| 2023-08-22 | -11.08 |
| 2023-08-21 | -10.61 |
| 2023-08-18 | -6.85 |
| 2023-08-17 | -2.61 |
| 2023-08-16 | -4.97 |
| 2023-08-15 | -2.14 |
| 2023-08-14 | -1.67 |
| 2023-08-11 | 4.44 |
| 2023-08-10 | 3.97 |
| 2023-08-09 | 3.97 |
| 2023-08-08 | 2.09 |
| 2023-08-07 | 11.50 |
| 2023-08-04 | 10.09 |
| 2023-08-03 | 19.97 |
| 2023-08-02 | 17.62 |
| 2023-08-01 | 22.32 |
| 2023-07-31 | 19.97 |
| 2023-07-28 | 17.62 |
| 2023-07-27 | 17.15 |
| 2023-07-26 | 13.38 |
| 2023-07-25 | 15.73 |
| 2023-07-24 | 17.15 |
| 2023-07-21 | 17.15 |
| 2023-07-20 | 17.62 |
| 2023-07-19 | 17.62 |
| 2023-07-18 | 16.68 |
| 2023-07-14 | 16.68 |
| 2023-07-13 | 16.68 |
| 2023-07-12 | 16.68 |
| 2023-07-11 | 17.62 |
| 2023-07-10 | 11.50 |
| 2023-07-07 | 3.50 |
| 2023-07-06 | 2.56 |
| 2023-07-05 | -2.14 |
| 2023-07-04 | -8.26 |
| 2023-07-03 | -8.26 |
| 2023-06-30 | -10.61 |
| 2023-06-29 | -17.67 |
| 2023-06-28 | -15.79 |
| 2023-06-27 | -26.61 |
| 2023-06-26 | -26.61 |
| 2023-06-23 | -26.61 |
| 2023-06-21 | -26.61 |
| 2023-06-20 | -26.61 |
| 2023-06-19 | -28.02 |
| 2023-06-16 | -10.14 |
| 2023-06-15 | -10.61 |
| 2023-06-14 | -10.14 |
| 2023-06-13 | -11.08 |
| 2023-06-12 | -14.85 |
| 2023-06-09 | -10.14 |
| 2023-06-08 | -11.08 |
| 2023-06-07 | -12.49 |
| 2023-06-06 | -14.38 |
| 2023-06-05 | -15.32 |
| 2023-06-02 | -16.26 |
| 2023-06-01 | -20.49 |
| 2023-05-31 | -26.14 |
| 2023-05-30 | -19.08 |
| 2023-05-29 | -19.55 |
| 2023-05-25 | -17.20 |
| 2023-05-24 | -25.67 |
| 2023-05-23 | -30.37 |
| 2023-05-22 | -33.66 |
| 2023-05-19 | -36.49 |
| 2023-05-18 | -35.55 |
| 2023-05-17 | -35.55 |
| 2023-05-16 | -36.49 |
| 2023-05-15 | -38.84 |
| 2023-05-12 | -33.19 |
| 2023-05-11 | -34.13 |
| 2023-05-10 | -34.13 |
| 2023-05-09 | -39.31 |
| 2023-05-08 | -36.49 |
| 2023-05-05 | -36.49 |
| 2023-05-04 | -37.90 |
| 2023-05-03 | -37.90 |
| 2023-05-02 | -37.90 |
| 2023-04-28 | -43.54 |
| 2023-04-27 | -44.01 |
| 2023-04-26 | -40.25 |
| 2023-04-25 | -40.25 |
| 2023-04-24 | -39.78 |
| 2023-04-21 | -39.78 |
| 2023-04-20 | -38.84 |
| 2023-04-19 | -37.43 |
| 2023-04-18 | -41.19 |
| 2023-04-17 | -41.19 |
| 2023-04-14 | -41.19 |
| 2023-04-13 | -40.72 |
| 2023-04-12 | -40.72 |
| 2023-04-11 | -40.72 |
| 2023-04-06 | -45.43 |
| 2023-04-04 | -47.31 |
| 2023-04-03 | -47.31 |
| 2023-03-31 | -47.31 |
| 2023-03-30 | -47.31 |
| 2023-03-29 | -47.31 |
| 2023-03-28 | -47.31 |
| 2023-03-27 | -49.19 |
| 2023-03-24 | -49.19 |
| 2023-03-23 | -52.48 |
| 2023-03-22 | -53.89 |
| 2023-03-21 | -56.72 |
| 2023-03-20 | -56.72 |
| 2023-03-17 | -56.72 |
| 2023-03-16 | -60.01 |
| 2023-03-15 | -59.54 |
| 2023-03-14 | -58.60 |
| 2023-03-13 | -58.13 |
| 2023-03-10 | -58.13 |
| 2023-03-09 | -60.01 |
| 2023-03-08 | -60.95 |
| 2023-03-07 | -57.66 |
| 2023-03-06 | -56.72 |
| 2023-03-03 | -56.72 |
| 2023-03-02 | -57.19 |
| 2023-03-01 | -56.72 |
| 2023-02-28 | -56.72 |
| 2023-02-27 | -56.72 |
| 2023-02-24 | -54.36 |
| 2023-02-23 | -52.95 |
| 2023-02-22 | -57.66 |
| 2023-02-21 | -58.13 |
| 2023-02-20 | -58.13 |
| 2023-02-17 | -58.60 |
| 2023-02-16 | -57.19 |
| 2023-02-15 | -56.25 |
| 2023-02-14 | -56.72 |
| 2023-02-13 | -59.07 |
| 2023-02-10 | -59.07 |
| 2023-02-09 | -59.07 |
| 2023-02-08 | -59.07 |
| 2023-02-07 | -59.07 |
| 2023-02-06 | -59.07 |
| 2023-02-03 | -59.07 |
| 2023-02-02 | -60.01 |
| 2023-02-01 | -59.07 |
| 2023-01-31 | -61.42 |
| 2023-01-30 | -61.42 |
| 2023-01-27 | -61.89 |
| 2023-01-26 | -61.42 |
| 2023-01-20 | -62.83 |
| 2023-01-19 | -62.36 |
| 2023-01-18 | -64.72 |
| 2023-01-17 | -65.19 |
| 2023-01-16 | -64.24 |
| 2023-01-13 | -63.30 |
| 2023-01-12 | -64.24 |
| 2023-01-11 | -62.83 |
| 2023-01-10 | -62.83 |
| 2023-01-09 | -62.36 |
| 2023-01-06 | -64.24 |
| 2023-01-05 | -66.60 |
| 2023-01-04 | -64.24 |
| 2023-01-03 | -64.72 |
| 2022-12-30 | -64.72 |
| 2022-12-29 | -64.72 |
| 2022-12-28 | -64.24 |
| 2022-12-23 | -63.77 |
| 2022-12-22 | -64.24 |
| 2022-12-21 | -63.77 |
| 2022-12-20 | -63.77 |
| 2022-12-19 | -62.36 |
| 2022-12-16 | -68.01 |
| 2022-12-15 | -68.01 |
| 2022-12-14 | -68.01 |
| 2022-12-13 | -68.01 |
| 2022-12-12 | -68.01 |
| 2022-12-09 | -68.95 |
| 2022-12-08 | -69.89 |
| 2022-12-07 | -68.48 |
| 2022-12-06 | -68.48 |
| 2022-12-05 | -64.72 |
| 2022-12-02 | -62.36 |
| 2022-12-01 | -62.36 |
| 2022-11-30 | -69.89 |
| 2022-11-29 | -70.83 |
| 2022-11-28 | -70.83 |
| 2022-11-25 | -68.95 |
| 2022-11-24 | -68.95 |
| 2022-11-23 | -65.19 |
| 2022-11-22 | -65.19 |
| 2022-11-21 | -65.19 |
| 2022-11-18 | -65.19 |
| 2022-11-17 | -65.19 |
| 2022-11-16 | -65.19 |
| 2022-11-15 | -65.19 |
| 2022-11-14 | -65.19 |
| 2022-11-11 | -69.42 |
| 2022-11-10 | -70.83 |
| 2022-11-09 | -70.83 |
| 2022-11-08 | -68.01 |
| 2022-11-07 | -67.07 |
| 2022-11-04 | -68.48 |
| 2022-11-03 | -74.12 |
| 2022-11-02 | -68.48 |
| 2022-11-01 | -68.48 |
| 2022-10-31 | -68.48 |
| 2022-10-28 | -71.77 |
| 2022-10-27 | -71.77 |
| 2022-10-26 | -71.77 |
| 2022-10-25 | -72.24 |
| 2022-10-24 | -67.07 |
| 2022-10-21 | -67.07 |
| 2022-10-20 | -67.54 |
| 2022-10-19 | -67.54 |
| 2022-10-18 | -68.48 |
| 2022-10-17 | -68.48 |
| 2022-10-14 | -68.48 |
| 2022-10-13 | -70.83 |
| 2022-10-12 | -73.18 |
| 2022-10-11 | -73.18 |
| 2022-10-10 | -73.18 |
| 2022-10-07 | -70.36 |
| 2022-10-06 | -70.36 |
| 2022-10-05 | -70.36 |
| 2022-10-03 | -71.30 |
| 2022-09-30 | -71.30 |
| 2022-09-29 | -70.36 |
| 2022-09-28 | -69.89 |
| 2022-09-27 | -70.36 |
| 2022-09-26 | -69.89 |
| 2022-09-23 | -66.60 |
| 2022-09-22 | -66.60 |
| 2022-09-21 | -65.19 |
| 2022-09-20 | -65.66 |
| 2022-09-19 | -64.24 |
| 2022-09-16 | -61.42 |
| 2022-09-15 | -61.42 |
| 2022-09-14 | -60.01 |
| 2022-09-13 | -60.01 |
| 2022-09-09 | -60.48 |
| 2022-09-08 | -60.48 |
| 2022-09-07 | -60.01 |
| 2022-09-06 | -57.66 |
| 2022-09-05 | -61.89 |
| 2022-09-02 | -58.13 |
| 2022-09-01 | -58.13 |
| 2022-08-31 | -59.07 |
| 2022-08-30 | -57.19 |
| 2022-08-29 | -56.72 |
| 2022-08-26 | -56.72 |
| 2022-08-25 | -56.72 |
| 2022-08-24 | -58.13 |
| 2022-08-23 | -55.78 |
| 2022-08-22 | -56.25 |
| 2022-08-19 | -55.78 |
| 2022-08-18 | -54.36 |
| 2022-08-17 | -54.84 |
| 2022-08-16 | -54.36 |
| 2022-08-15 | -54.84 |
| 2022-08-12 | -52.95 |
| 2022-08-11 | -57.19 |
| 2022-08-10 | -56.72 |
| 2022-08-09 | -53.89 |
| 2022-08-08 | -52.48 |
| 2022-08-05 | -41.66 |
| 2022-08-04 | -58.60 |
| 2022-08-03 | -58.60 |
| 2022-08-02 | -58.60 |
| 2022-08-01 | -58.60 |
| 2022-07-29 | -58.60 |
| 2022-07-28 | -58.60 |
| 2022-07-27 | -58.60 |
| 2022-07-26 | -58.60 |
| 2022-07-25 | -58.60 |
| 2022-07-22 | -58.60 |
| 2022-07-21 | -58.60 |
| 2022-07-20 | -58.60 |
| 2022-07-19 | -58.60 |
| 2022-07-18 | -58.60 |
| 2022-07-15 | -58.60 |
| 2022-07-14 | -58.60 |
| 2022-07-13 | -58.60 |
| 2022-07-12 | -58.60 |
| 2022-07-11 | -58.60 |
| 2022-07-08 | -58.60 |
| 2022-07-07 | -56.72 |
| 2022-07-06 | -55.78 |
| 2022-07-05 | -54.36 |
| 2022-07-04 | -53.42 |
| 2022-06-30 | -46.37 |
| 2022-06-29 | -43.54 |
| 2022-06-28 | -33.19 |
| 2022-06-27 | -54.84 |
| 2022-06-24 | -55.78 |
| 2022-06-23 | -55.31 |
| 2022-06-22 | -55.31 |
| 2022-06-21 | -53.89 |
| 2022-06-20 | -54.84 |
| 2022-06-17 | -54.84 |
| 2022-06-16 | -55.31 |
| 2022-06-15 | -49.19 |
| 2022-06-14 | -51.07 |
| 2022-06-13 | -49.19 |
| 2022-06-10 | -48.25 |
| 2022-06-09 | -49.19 |
| 2022-06-08 | -48.25 |
| 2022-06-07 | -48.25 |
| 2022-06-06 | -44.01 |
| 2022-06-02 | -44.96 |
| 2022-06-01 | -40.72 |
| 2022-05-31 | -39.78 |
| 2022-05-30 | -38.84 |
| 2022-05-27 | -40.72 |
| 2022-05-26 | -38.84 |
| 2022-05-25 | -36.49 |
| 2022-05-24 | -36.96 |
| 2022-05-23 | -35.08 |
| 2022-05-20 | -30.37 |
| 2022-05-19 | -24.73 |
| 2022-05-18 | -24.73 |
| 2022-05-17 | -20.49 |
| 2022-05-16 | -20.96 |
| 2022-05-13 | -20.02 |
| 2022-05-12 | -20.49 |
| 2022-05-11 | -20.02 |
| 2022-05-10 | -13.43 |
| 2022-05-06 | -8.73 |
| 2022-05-05 | -4.50 |
| 2022-05-04 | -3.08 |
| 2022-05-03 | -0.26 |
| 2022-04-29 | -1.20 |
| 2022-04-28 | 0.21 |
| 2022-04-27 | 0.21 |
| 2022-04-26 | 2.09 |
| 2022-04-25 | 8.68 |
| 2022-04-22 | 7.27 |
| 2022-04-21 | 11.50 |
| 2022-04-20 | 16.68 |
| 2022-04-19 | 17.15 |
| 2022-04-14 | 17.15 |
| 2022-04-13 | 19.97 |
| 2022-04-12 | 12.91 |
| 2022-04-11 | 16.68 |
| 2022-04-08 | 17.62 |
| 2022-04-07 | 36.43 |
| 2022-04-06 | 36.43 |
| 2022-04-04 | 36.43 |
| 2022-04-01 | 36.43 |
| 2022-03-31 | 36.43 |
| 2022-03-30 | 36.43 |
| 2022-03-29 | 36.43 |
| 2022-03-28 | 36.43 |
| 2022-03-25 | 36.43 |
| 2022-03-24 | 36.43 |
| 2022-03-23 | 22.32 |
| 2022-03-22 | 22.32 |
| 2022-03-21 | 19.97 |
| 2022-03-18 | 22.32 |
| 2022-03-17 | 24.67 |
| 2022-03-16 | 22.32 |
| 2022-03-15 | 19.97 |
| 2022-03-14 | 15.26 |
| 2022-03-11 | 19.97 |
| 2022-03-10 | 17.62 |
| 2022-03-09 | 17.62 |
| 2022-03-08 | 24.67 |
| 2022-03-07 | 17.62 |
| 2022-03-04 | 24.67 |
| 2022-03-03 | 31.73 |
| 2022-03-02 | 31.73 |
| 2022-03-01 | 29.38 |
| 2022-02-28 | 29.38 |
| 2022-02-25 | 31.73 |
| 2022-02-24 | 34.08 |
| 2022-02-23 | 22.32 |
| 2022-02-22 | 22.32 |
| 2022-02-21 | 22.32 |
| 2022-02-18 | 36.43 |
| 2022-02-17 | 34.08 |
| 2022-02-16 | 34.08 |
| 2022-02-15 | 36.43 |
| 2022-02-14 | 38.79 |
| 2022-02-11 | 41.14 |
| 2022-02-10 | 43.49 |
| 2022-02-09 | 41.14 |
| 2022-02-08 | 38.79 |
| 2022-02-07 | 41.14 |
| 2022-02-04 | 38.79 |
| 2022-01-31 | 36.43 |
| 2022-01-28 | 34.08 |
| 2022-01-27 | 31.73 |
| 2022-01-26 | 34.08 |
| 2022-01-25 | 36.43 |
| 2022-01-24 | 36.43 |
| 2022-01-21 | 38.79 |
| 2022-01-20 | 38.79 |
| 2022-01-19 | 38.79 |
| 2022-01-18 | 34.08 |
| 2022-01-17 | 34.08 |
| 2022-01-14 | 34.08 |
| 2022-01-13 | 34.08 |
| 2022-01-12 | 34.08 |
| 2022-01-11 | 34.08 |
| 2022-01-10 | 34.08 |
| 2022-01-07 | 34.08 |
| 2022-01-06 | 34.08 |
| 2022-01-05 | 34.08 |
| 2022-01-04 | 34.08 |
| 2022-01-03 | 17.62 |
| 2021-12-31 | 31.73 |
| 2021-12-30 | 36.43 |
| 2021-12-29 | 36.43 |
| 2021-12-28 | 36.43 |
| 2021-12-24 | 36.43 |
| 2021-12-23 | 36.43 |
| 2021-12-22 | 36.43 |
| 2021-12-21 | 36.43 |
| 2021-12-20 | 38.79 |
| 2021-12-17 | 38.79 |
| 2021-12-16 | 41.14 |
| 2021-12-15 | 15.73 |
| 2021-12-14 | 8.21 |
| 2021-12-13 | 5.38 |
| 2021-12-10 | 5.38 |
| 2021-12-09 | 5.38 |
| 2021-12-08 | 5.38 |
| 2021-12-07 | 5.38 |
| 2021-12-06 | 5.85 |
| 2021-12-03 | 5.85 |
| 2021-12-02 | 8.21 |
| 2021-12-01 | 8.21 |
| 2021-11-30 | 5.85 |
| 2021-11-29 | 19.97 |
| 2021-11-26 | 29.38 |
| 2021-11-25 | 29.38 |
| 2021-11-24 | 31.73 |
| 2021-11-23 | 31.73 |
| 2021-11-22 | 29.38 |
| 2021-11-19 | 19.97 |
| 2021-11-18 | 19.97 |
| 2021-11-17 | 19.97 |
| 2021-11-16 | 34.08 |
| 2021-11-15 | 31.73 |
| 2021-11-12 | 31.73 |
| 2021-11-11 | 34.08 |
| 2021-11-10 | 17.15 |
| 2021-11-09 | 11.97 |
| 2021-11-08 | 27.03 |
| 2021-11-05 | 29.38 |
| 2021-11-04 | 29.38 |
| 2021-11-03 | 38.79 |
| 2021-11-02 | 38.79 |
| 2021-11-01 | 38.79 |
| 2021-10-29 | 41.14 |
| 2021-10-28 | 43.49 |
| 2021-10-27 | 38.79 |
| 2021-10-26 | 36.43 |
| 2021-10-25 | 36.43 |
| 2021-10-22 | 38.79 |
| 2021-10-21 | 41.14 |
| 2021-10-20 | 41.14 |
| 2021-10-19 | 38.79 |
| 2021-10-18 | 41.14 |
| 2021-10-15 | 43.49 |
| 2021-10-12 | 43.49 |
| 2021-10-11 | 43.49 |
| 2021-10-08 | 43.49 |
| 2021-10-07 | 45.84 |
| 2021-10-06 | 43.49 |
| 2021-10-05 | 43.49 |
| 2021-10-04 | 43.49 |
| 2021-09-30 | 38.79 |
| 2021-09-29 | 41.14 |
| 2021-09-28 | 43.49 |
| 2021-09-27 | 41.14 |
| 2021-09-24 | 41.14 |
| 2021-09-23 | 41.14 |
| 2021-09-21 | 41.14 |
| 2021-09-20 | 41.14 |
| 2021-09-17 | 41.14 |
| 2021-09-16 | 41.14 |
| 2021-09-15 | 41.14 |
| 2021-09-14 | 41.14 |
| 2021-09-13 | 45.84 |
| 2021-09-10 | 45.84 |
| 2021-09-09 | 45.84 |
| 2021-09-08 | 45.84 |
| 2021-09-07 | 45.84 |
| 2021-09-06 | 48.20 |
| 2021-09-03 | 48.20 |
| 2021-09-02 | 50.55 |
| 2021-09-01 | 52.90 |
| 2021-08-31 | 52.90 |
| 2021-08-30 | 52.90 |
| 2021-08-27 | 52.90 |
| 2021-08-26 | 50.55 |
| 2021-08-25 | 50.55 |
| 2021-08-24 | 52.90 |
| 2021-08-23 | 52.90 |
| 2021-08-20 | 52.90 |
| 2021-08-19 | 52.90 |
| 2021-08-18 | 52.90 |
| 2021-08-17 | 57.61 |
| 2021-08-16 | 55.25 |
| 2021-08-13 | 55.25 |
| 2021-08-12 | 52.90 |
| 2021-08-11 | 52.90 |
| 2021-08-10 | 48.20 |
| 2021-08-09 | 48.20 |
| 2021-08-06 | 48.20 |
| 2021-08-05 | 48.20 |
| 2021-08-04 | 48.20 |
| 2021-08-03 | 48.20 |
| 2021-08-02 | 50.55 |
| 2021-07-30 | 55.25 |
| 2021-07-29 | 48.20 |
| 2021-07-28 | 45.84 |
| 2021-07-27 | 48.20 |
| 2021-07-26 | 45.84 |
| 2021-07-23 | 45.84 |
| 2021-07-22 | 45.84 |
| 2021-07-21 | 45.84 |
| 2021-07-20 | 43.49 |
| 2021-07-19 | 43.49 |
| 2021-07-16 | 38.79 |
| 2021-07-15 | 45.84 |
| 2021-07-14 | 43.49 |
| 2021-07-13 | 41.14 |
| 2021-07-12 | 38.79 |
| 2021-07-09 | 38.79 |
| 2021-07-08 | 38.79 |
| 2021-07-07 | 38.79 |
| 2021-07-06 | 41.14 |
| 2021-07-05 | 43.49 |
| 2021-07-02 | 43.49 |
| 2021-06-30 | 48.20 |
| 2021-06-29 | 48.20 |
| 2021-06-28 | 45.84 |
| 2021-06-25 | 45.84 |
| 2021-06-24 | 38.79 |
| 2021-06-23 | 36.43 |
| 2021-06-22 | 34.08 |
| 2021-06-21 | 41.14 |
| 2021-06-18 | 31.73 |
| 2021-06-17 | 34.08 |
| 2021-06-16 | 27.03 |
| 2021-06-15 | 31.73 |
| 2021-06-11 | 36.43 |
| 2021-06-10 | 22.32 |
| 2021-06-09 | 22.32 |
| 2021-06-08 | 22.32 |
| 2021-06-07 | 24.67 |
| 2021-06-04 | 24.67 |
| 2021-06-03 | 24.67 |
| 2021-06-02 | 27.03 |
| 2021-06-01 | 24.67 |
| 2021-05-31 | 19.97 |
| 2021-05-28 | 27.03 |
| 2021-05-27 | 31.73 |
| 2021-05-26 | 31.73 |
| 2021-05-25 | 34.08 |
| 2021-05-24 | 38.79 |
| 2021-05-21 | 43.49 |
| 2021-05-20 | 43.49 |
| 2021-05-18 | 45.84 |
| 2021-05-17 | 45.84 |
| 2021-05-14 | 48.20 |
| 2021-05-13 | 45.84 |
| 2021-05-12 | 48.20 |
| 2021-05-11 | 45.84 |
| 2021-05-10 | 43.49 |
| 2021-05-07 | 45.84 |
| 2021-05-06 | 38.79 |
| 2021-05-05 | 45.84 |
| 2021-05-04 | 52.90 |
| 2021-05-03 | 48.20 |
| 2021-04-30 | 48.20 |
| 2021-04-29 | 52.90 |
| 2021-04-28 | 52.90 |
| 2021-04-27 | 57.61 |
| 2021-04-26 | 55.25 |
| 2021-04-23 | 55.25 |
| 2021-04-22 | 55.25 |
| 2021-04-21 | 55.25 |
| 2021-04-20 | 55.25 |
| 2021-04-19 | 55.25 |
| 2021-04-16 | 55.25 |
| 2021-04-15 | 55.25 |
| 2021-04-14 | 55.25 |
| 2021-04-13 | 55.25 |
| 2021-04-12 | 55.25 |
| 2021-04-09 | 55.25 |
| 2021-04-08 | 55.25 |
| 2021-04-07 | 55.25 |
| 2021-04-01 | 55.25 |
| 2021-03-31 | 55.25 |
| 2021-03-30 | 55.25 |
| 2021-03-29 | 52.90 |
| 2021-03-26 | 50.55 |
| 2021-03-25 | 50.55 |
| 2021-03-24 | 52.90 |
| 2021-03-23 | 52.90 |
| 2021-03-22 | 55.25 |
| 2021-03-19 | 52.90 |
| 2021-03-18 | 55.25 |
| 2021-03-17 | 52.90 |
| 2021-03-16 | 55.25 |
| 2021-03-15 | 52.90 |
| 2021-03-12 | 55.25 |
| 2021-03-11 | 55.25 |
| 2021-03-10 | 55.25 |
| 2021-03-09 | 55.25 |
| 2021-03-08 | 52.90 |
| 2021-03-05 | 52.90 |
| 2021-03-04 | 52.90 |
| 2021-03-03 | 52.90 |
| 2021-03-02 | 57.61 |
| 2021-03-01 | 55.25 |
| 2021-02-26 | 55.25 |
| 2021-02-25 | 55.25 |
| 2021-02-24 | 50.55 |
| 2021-02-23 | 50.55 |
| 2021-02-22 | 52.90 |
| 2021-02-19 | 45.84 |
| 2021-02-18 | 50.55 |
| 2021-02-17 | 57.61 |
| 2021-02-16 | 52.90 |
| 2021-02-11 | 50.55 |
| 2021-02-10 | 48.20 |
| 2021-02-09 | 50.55 |
| 2021-02-08 | 50.55 |
| 2021-02-05 | 50.55 |
| 2021-02-04 | 50.55 |
| 2021-02-03 | 55.25 |
| 2021-02-02 | 52.90 |
| 2021-02-01 | 57.51 |
| 2021-01-29 | 57.51 |
| 2021-01-28 | 55.20 |
| 2021-01-27 | 52.88 |
| 2021-01-26 | 52.88 |
| 2021-01-25 | 52.88 |
| 2021-01-22 | 50.56 |
| 2021-01-21 | 48.25 |
| 2021-01-20 | 57.51 |
| 2021-01-19 | 66.78 |
| 2021-01-18 | 59.83 |
| 2021-01-15 | 59.83 |
| 2021-01-14 | 57.51 |
| 2021-01-13 | 57.51 |
| 2021-01-12 | 55.20 |
| 2021-01-11 | 52.88 |
| 2021-01-08 | 57.51 |
| 2021-01-07 | 57.51 |
| 2021-01-06 | 57.51 |
| 2021-01-05 | 62.14 |
| 2021-01-04 | 62.14 |
| 2020-12-31 | 64.46 |
| 2020-12-30 | 59.83 |
| 2020-12-29 | 64.46 |
| 2020-12-28 | 66.78 |
| 2020-12-24 | 66.78 |
| 2020-12-23 | 64.46 |
| 2020-12-22 | 64.46 |
| 2020-12-21 | 64.46 |
| 2020-12-18 | 64.46 |
| 2020-12-17 | 64.46 |
| 2020-12-16 | 69.09 |
| 2020-12-15 | 64.46 |
| 2020-12-14 | 59.83 |
| 2020-12-11 | 57.51 |
| 2020-12-10 | 52.88 |
| 2020-12-09 | 59.83 |
| 2020-12-08 | 76.04 |
| 2020-12-07 | 75.00 |
| 2020-12-04 | 72.73 |
| 2020-12-03 | 63.64 |
| 2020-12-02 | 65.91 |
| 2020-12-01 | 59.09 |
| 2020-11-30 | 50.00 |
| 2020-11-27 | 52.27 |
| 2020-11-26 | 38.64 |
| 2020-11-25 | 36.36 |
| 2020-11-24 | 29.55 |
| 2020-11-23 | 29.55 |
| 2020-11-20 | 29.55 |
| 2020-11-19 | 29.55 |
| 2020-11-18 | 27.27 |
| 2020-11-17 | 29.55 |
| 2020-11-16 | 27.27 |
| 2020-11-13 | 25.00 |
| 2020-11-12 | 25.00 |
| 2020-11-11 | 25.00 |
| 2020-11-10 | 27.27 |
| 2020-11-09 | 34.09 |
| 2020-11-06 | 34.09 |
| 2020-11-05 | 31.82 |
| 2020-11-04 | 25.00 |
| 2020-11-03 | 20.45 |
| 2020-11-02 | 20.45 |
| 2020-10-30 | 13.64 |
| 2020-10-29 | 7.27 |
| 2020-10-28 | 5.91 |
| 2020-10-27 | 5.00 |
| 2020-10-23 | 2.27 |
| 2020-10-22 | 2.27 |
| 2020-10-21 | 1.82 |
| 2020-10-20 | 3.64 |
| 2020-10-19 | 4.55 |
| 2020-10-16 | 2.27 |
| 2020-10-15 | 4.55 |
| 2020-10-14 | 15.91 |
| 2020-10-12 | 10.45 |
| 2020-10-09 | 9.09 |
| 2020-10-08 | 9.55 |
| 2020-10-07 | 12.73 |
| 2020-10-06 | 15.91 |
| 2020-10-05 | 18.18 |
| 2020-09-30 | 22.73 |
| 2020-09-29 | 22.73 |
| 2020-09-28 | 18.18 |
| 2020-09-25 | 4.55 |
| 2020-09-24 | 4.55 |
| 2020-09-23 | 9.09 |
| 2020-09-22 | 13.64 |
| 2020-09-21 | 9.09 |
| 2020-09-18 | 13.64 |
| 2020-09-17 | 9.09 |
| 2020-09-16 | 18.18 |
| 2020-09-15 | 22.73 |
| 2020-09-14 | 27.27 |
| 2020-09-11 | 27.27 |
| 2020-09-10 | 27.27 |
| 2020-09-09 | 27.27 |
| 2020-09-08 | 27.27 |
| 2020-09-07 | 27.27 |
| 2020-09-04 | 27.27 |
| 2020-09-03 | 22.73 |
| 2020-09-02 | 22.73 |
| 2020-09-01 | 27.27 |
| 2020-08-31 | 31.82 |
| 2020-08-28 | 31.82 |
| 2020-08-27 | 31.82 |
| 2020-08-26 | 31.82 |
| 2020-08-25 | 31.82 |
| 2020-08-24 | 22.73 |
| 2020-08-21 | 27.27 |
| 2020-08-20 | 27.27 |
| 2020-08-19 | 27.27 |
| 2020-08-18 | 22.73 |
| 2020-08-17 | 31.82 |
| 2020-08-14 | 27.27 |
| 2020-08-13 | 31.82 |
| 2020-08-12 | 40.91 |
| 2020-08-11 | 36.36 |
| 2020-08-10 | 27.27 |
| 2020-08-07 | 31.82 |
| 2020-08-06 | 40.91 |
| 2020-08-05 | 40.91 |
| 2020-08-04 | 40.91 |
| 2020-08-03 | 36.36 |
| 2020-07-31 | 40.91 |
| 2020-07-30 | 31.82 |
| 2020-07-29 | 36.36 |
| 2020-07-28 | 45.45 |
| 2020-07-27 | 45.45 |
| 2020-07-24 | 63.64 |
| 2020-07-23 | 72.73 |
| 2020-07-22 | 81.82 |
| 2020-07-21 | 86.36 |
| 2020-07-20 | 9.09 |
| 2020-07-17 | 13.64 |
| 2020-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy