Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9986 % |
|---|---|
| 2025-09-04 | 72.32 |
| 2025-09-03 | 45.54 |
| 2025-09-02 | 39.29 |
| 2025-09-01 | 34.82 |
| 2025-08-29 | 26.79 |
| 2025-08-28 | 14.29 |
| 2025-08-27 | 16.96 |
| 2025-08-26 | 15.18 |
| 2025-08-25 | 16.07 |
| 2025-08-22 | 16.96 |
| 2025-08-21 | 14.29 |
| 2025-08-20 | 16.07 |
| 2025-08-19 | 19.64 |
| 2025-08-18 | 16.96 |
| 2025-08-15 | 14.29 |
| 2025-08-14 | 12.50 |
| 2025-08-13 | 12.50 |
| 2025-08-12 | 6.25 |
| 2025-08-11 | 6.25 |
| 2025-08-08 | 7.14 |
| 2025-08-07 | 7.14 |
| 2025-08-06 | 2.68 |
| 2025-08-05 | 7.14 |
| 2025-08-04 | 8.93 |
| 2025-08-01 | 9.82 |
| 2025-07-31 | 13.39 |
| 2025-07-30 | 11.61 |
| 2025-07-29 | 20.54 |
| 2025-07-28 | 23.21 |
| 2025-07-25 | 25.00 |
| 2025-07-24 | 21.43 |
| 2025-07-23 | 24.11 |
| 2025-07-22 | 23.21 |
| 2025-07-21 | 26.79 |
| 2025-07-18 | 33.04 |
| 2025-07-17 | 33.93 |
| 2025-07-16 | 33.93 |
| 2025-07-15 | 35.71 |
| 2025-07-14 | 35.71 |
| 2025-07-11 | 27.68 |
| 2025-07-10 | 28.57 |
| 2025-07-09 | 21.43 |
| 2025-07-08 | 18.75 |
| 2025-07-07 | 27.68 |
| 2025-07-04 | 31.25 |
| 2025-07-03 | 42.86 |
| 2025-07-02 | 36.61 |
| 2025-06-30 | 36.61 |
| 2025-06-27 | 36.61 |
| 2025-06-26 | 35.71 |
| 2025-06-25 | 35.71 |
| 2025-06-24 | 35.71 |
| 2025-06-23 | 34.82 |
| 2025-06-20 | 36.61 |
| 2025-06-19 | 36.61 |
| 2025-06-18 | 43.75 |
| 2025-06-17 | 40.18 |
| 2025-06-16 | 39.29 |
| 2025-06-13 | 42.86 |
| 2025-06-12 | 40.18 |
| 2025-06-11 | 41.96 |
| 2025-06-10 | 41.07 |
| 2025-06-09 | 41.96 |
| 2025-06-06 | 39.29 |
| 2025-06-05 | 42.86 |
| 2025-06-04 | 41.96 |
| 2025-06-03 | 37.50 |
| 2025-06-02 | 39.29 |
| 2025-05-30 | 56.25 |
| 2025-05-29 | 41.96 |
| 2025-05-28 | 39.29 |
| 2025-05-27 | 41.96 |
| 2025-05-26 | 41.96 |
| 2025-05-23 | 42.86 |
| 2025-05-22 | 41.07 |
| 2025-05-21 | 39.29 |
| 2025-05-20 | 38.39 |
| 2025-05-19 | 39.29 |
| 2025-05-16 | 41.07 |
| 2025-05-15 | 40.18 |
| 2025-05-14 | 35.71 |
| 2025-05-13 | 37.50 |
| 2025-05-12 | 38.39 |
| 2025-05-09 | 38.39 |
| 2025-05-08 | 40.18 |
| 2025-05-07 | 38.39 |
| 2025-05-06 | 42.86 |
| 2025-05-02 | 45.54 |
| 2025-04-30 | 61.61 |
| 2025-04-29 | 44.64 |
| 2025-04-28 | 37.50 |
| 2025-04-25 | 46.43 |
| 2025-04-24 | 44.64 |
| 2025-04-23 | 44.64 |
| 2025-04-22 | 39.29 |
| 2025-04-17 | 36.61 |
| 2025-04-16 | 35.71 |
| 2025-04-15 | 34.82 |
| 2025-04-14 | 33.04 |
| 2025-04-11 | 33.04 |
| 2025-04-10 | 33.93 |
| 2025-04-09 | 35.71 |
| 2025-04-08 | 33.93 |
| 2025-04-07 | 38.39 |
| 2025-04-03 | 41.07 |
| 2025-04-02 | 45.54 |
| 2025-04-01 | 46.43 |
| 2025-03-31 | 51.79 |
| 2025-03-28 | 52.68 |
| 2025-03-27 | 53.57 |
| 2025-03-26 | 56.25 |
| 2025-03-25 | 47.32 |
| 2025-03-24 | 41.96 |
| 2025-03-21 | 37.50 |
| 2025-03-20 | 41.96 |
| 2025-03-19 | 36.61 |
| 2025-03-18 | 25.00 |
| 2025-03-17 | 20.54 |
| 2025-03-14 | 19.64 |
| 2025-03-13 | 17.86 |
| 2025-03-12 | 16.96 |
| 2025-03-11 | 17.86 |
| 2025-03-10 | 17.86 |
| 2025-03-07 | 16.07 |
| 2025-03-06 | 25.00 |
| 2025-03-05 | 34.82 |
| 2025-03-04 | 43.75 |
| 2025-03-03 | 54.46 |
| 2025-02-28 | 60.71 |
| 2025-02-27 | 65.18 |
| 2025-02-26 | 58.93 |
| 2025-02-25 | 75.00 |
| 2025-02-24 | 86.61 |
| 2025-02-21 | 85.71 |
| 2025-02-20 | 86.61 |
| 2025-02-19 | 86.61 |
| 2025-02-18 | 91.96 |
| 2025-02-17 | 94.64 |
| 2025-02-14 | 95.54 |
| 2025-02-13 | 93.75 |
| 2025-02-12 | 93.75 |
| 2025-02-11 | 94.64 |
| 2025-02-10 | 102.68 |
| 2025-02-07 | 82.14 |
| 2025-02-06 | 79.46 |
| 2025-02-05 | 75.89 |
| 2025-02-04 | 72.32 |
| 2025-02-03 | 90.18 |
| 2025-01-28 | 82.14 |
| 2025-01-27 | 78.57 |
| 2025-01-24 | 90.18 |
| 2025-01-23 | 90.18 |
| 2025-01-22 | 93.75 |
| 2025-01-21 | 99.11 |
| 2025-01-20 | 100.00 |
| 2025-01-17 | 92.86 |
| 2025-01-16 | 91.96 |
| 2025-01-15 | 90.18 |
| 2025-01-14 | 100.89 |
| 2025-01-13 | 105.36 |
| 2025-01-10 | 110.71 |
| 2025-01-09 | 108.93 |
| 2025-01-08 | 108.93 |
| 2025-01-07 | 114.29 |
| 2025-01-06 | 108.93 |
| 2025-01-03 | 112.50 |
| 2025-01-02 | 112.50 |
| 2024-12-31 | 113.39 |
| 2024-12-30 | 115.18 |
| 2024-12-27 | 115.18 |
| 2024-12-24 | 110.71 |
| 2024-12-23 | 111.61 |
| 2024-12-20 | 120.54 |
| 2024-12-19 | 116.96 |
| 2024-12-18 | 111.61 |
| 2024-12-17 | 110.71 |
| 2024-12-16 | 113.39 |
| 2024-12-13 | 121.43 |
| 2024-12-12 | 126.79 |
| 2024-12-11 | 128.57 |
| 2024-12-10 | 147.32 |
| 2024-12-09 | 135.71 |
| 2024-12-06 | 156.25 |
| 2024-12-05 | 152.68 |
| 2024-12-04 | 160.71 |
| 2024-12-03 | 163.39 |
| 2024-12-02 | 185.71 |
| 2024-11-29 | 189.29 |
| 2024-11-28 | 161.61 |
| 2024-11-27 | 161.61 |
| 2024-11-26 | 167.86 |
| 2024-11-25 | 183.04 |
| 2024-11-22 | 178.57 |
| 2024-11-21 | 193.75 |
| 2024-11-20 | 209.82 |
| 2024-11-19 | 208.04 |
| 2024-11-18 | 214.29 |
| 2024-11-15 | 250.89 |
| 2024-11-14 | 246.43 |
| 2024-11-13 | 193.75 |
| 2024-11-12 | 196.43 |
| 2024-11-11 | 212.50 |
| 2024-11-08 | 192.86 |
| 2024-11-07 | 194.64 |
| 2024-11-06 | 173.21 |
| 2024-11-05 | 178.57 |
| 2024-11-04 | 209.82 |
| 2024-11-01 | 226.79 |
| 2024-10-31 | 205.36 |
| 2024-10-30 | 241.96 |
| 2024-10-29 | 216.07 |
| 2024-10-28 | 219.64 |
| 2024-10-25 | 171.43 |
| 2024-10-24 | 149.11 |
| 2024-10-23 | 145.54 |
| 2024-10-22 | 112.50 |
| 2024-10-21 | 108.04 |
| 2024-10-18 | 108.04 |
| 2024-10-17 | 96.43 |
| 2024-10-16 | 104.46 |
| 2024-10-15 | 107.14 |
| 2024-10-14 | 110.71 |
| 2024-10-10 | 111.61 |
| 2024-10-09 | 102.68 |
| 2024-10-08 | 99.11 |
| 2024-10-07 | 103.57 |
| 2024-10-04 | 102.68 |
| 2024-10-03 | 91.96 |
| 2024-10-02 | 78.57 |
| 2024-09-30 | 121.43 |
| 2024-09-27 | 164.29 |
| 2024-09-26 | 157.14 |
| 2024-09-25 | 132.14 |
| 2024-09-24 | 114.29 |
| 2024-09-23 | 131.25 |
| 2024-09-20 | 138.39 |
| 2024-09-19 | 138.39 |
| 2024-09-17 | 125.89 |
| 2024-09-16 | 122.32 |
| 2024-09-13 | 77.68 |
| 2024-09-12 | 68.75 |
| 2024-09-11 | 71.43 |
| 2024-09-10 | 40.18 |
| 2024-09-09 | 22.32 |
| 2024-09-05 | 20.54 |
| 2024-09-04 | 49.11 |
| 2024-09-03 | 50.00 |
| 2024-09-02 | 52.68 |
| 2024-08-30 | 160.71 |
| 2024-08-29 | 160.71 |
| 2024-08-28 | 160.71 |
| 2024-08-27 | 160.71 |
| 2024-08-26 | 160.71 |
| 2024-08-23 | 160.71 |
| 2024-08-22 | 160.71 |
| 2024-08-21 | 160.71 |
| 2024-08-20 | 160.71 |
| 2024-08-19 | 160.71 |
| 2024-08-16 | 160.71 |
| 2024-08-15 | 160.71 |
| 2024-08-14 | 160.71 |
| 2024-08-13 | 160.71 |
| 2024-08-12 | 160.71 |
| 2024-08-09 | 160.71 |
| 2024-08-08 | 160.71 |
| 2024-08-07 | 160.71 |
| 2024-08-06 | 160.71 |
| 2024-08-05 | 160.71 |
| 2024-08-02 | 160.71 |
| 2024-08-01 | 160.71 |
| 2024-07-31 | 160.71 |
| 2024-07-30 | 160.71 |
| 2024-07-29 | 160.71 |
| 2024-07-26 | 160.71 |
| 2024-07-25 | 160.71 |
| 2024-07-24 | 160.71 |
| 2024-07-23 | 160.71 |
| 2024-07-22 | 160.71 |
| 2024-07-19 | 160.71 |
| 2024-07-18 | 160.71 |
| 2024-07-17 | 160.71 |
| 2024-07-16 | 160.71 |
| 2024-07-15 | 160.71 |
| 2024-07-12 | 160.71 |
| 2024-07-11 | 160.71 |
| 2024-07-10 | 160.71 |
| 2024-07-09 | 160.71 |
| 2024-07-08 | 160.71 |
| 2024-07-05 | 160.71 |
| 2024-07-04 | 160.71 |
| 2024-07-03 | 160.71 |
| 2024-07-02 | 160.71 |
| 2024-06-28 | 160.71 |
| 2024-06-27 | 160.71 |
| 2024-06-26 | 160.71 |
| 2024-06-25 | 160.71 |
| 2024-06-24 | 160.71 |
| 2024-06-21 | 160.71 |
| 2024-06-20 | 160.71 |
| 2024-06-19 | 160.71 |
| 2024-06-18 | 160.71 |
| 2024-06-17 | 160.71 |
| 2024-06-14 | 160.71 |
| 2024-06-13 | 160.71 |
| 2024-06-12 | 160.71 |
| 2024-06-11 | 160.71 |
| 2024-06-07 | 160.71 |
| 2024-06-06 | 160.71 |
| 2024-06-05 | 160.71 |
| 2024-06-04 | 160.71 |
| 2024-06-03 | 160.71 |
| 2024-05-31 | 160.71 |
| 2024-05-30 | 160.71 |
| 2024-05-29 | 160.71 |
| 2024-05-28 | 160.71 |
| 2024-05-27 | 160.71 |
| 2024-05-24 | 160.71 |
| 2024-05-23 | 160.71 |
| 2024-05-22 | 160.71 |
| 2024-05-21 | 160.71 |
| 2024-05-20 | 160.71 |
| 2024-05-17 | 160.71 |
| 2024-05-16 | 160.71 |
| 2024-05-14 | 160.71 |
| 2024-05-13 | 160.71 |
| 2024-05-10 | 160.71 |
| 2024-05-09 | 160.71 |
| 2024-05-08 | 160.71 |
| 2024-05-07 | 160.71 |
| 2024-05-06 | 160.71 |
| 2024-05-03 | 160.71 |
| 2024-05-02 | 160.71 |
| 2024-04-30 | 160.71 |
| 2024-04-29 | 160.71 |
| 2024-04-26 | 160.71 |
| 2024-04-25 | 160.71 |
| 2024-04-24 | 160.71 |
| 2024-04-23 | 160.71 |
| 2024-04-22 | 160.71 |
| 2024-04-19 | 160.71 |
| 2024-04-18 | 160.71 |
| 2024-04-17 | 160.71 |
| 2024-04-16 | 160.71 |
| 2024-04-15 | 160.71 |
| 2024-04-12 | 160.71 |
| 2024-04-11 | 160.71 |
| 2024-04-10 | 160.71 |
| 2024-04-09 | 160.71 |
| 2024-04-08 | 160.71 |
| 2024-04-05 | 160.71 |
| 2024-04-03 | 160.71 |
| 2024-04-02 | 160.71 |
| 2024-03-28 | 160.71 |
| 2024-03-27 | 160.71 |
| 2024-03-26 | 160.71 |
| 2024-03-25 | 160.71 |
| 2024-03-22 | 160.71 |
| 2024-03-21 | 160.71 |
| 2024-03-20 | 160.71 |
| 2024-03-19 | 160.71 |
| 2024-03-18 | 160.71 |
| 2024-03-15 | 160.71 |
| 2024-03-14 | 160.71 |
| 2024-03-13 | 160.71 |
| 2024-03-12 | 160.71 |
| 2024-03-11 | 160.71 |
| 2024-03-08 | 160.71 |
| 2024-03-07 | 160.71 |
| 2024-03-06 | 160.71 |
| 2024-03-05 | 160.71 |
| 2024-03-04 | 160.71 |
| 2024-03-01 | 160.71 |
| 2024-02-29 | 160.71 |
| 2024-02-28 | 160.71 |
| 2024-02-27 | 160.71 |
| 2024-02-26 | 160.71 |
| 2024-02-23 | 160.71 |
| 2024-02-22 | 160.71 |
| 2024-02-21 | 160.71 |
| 2024-02-20 | 160.71 |
| 2024-02-19 | 160.71 |
| 2024-02-16 | 160.71 |
| 2024-02-15 | 160.71 |
| 2024-02-14 | 160.71 |
| 2024-02-09 | 160.71 |
| 2024-02-08 | 160.71 |
| 2024-02-07 | 160.71 |
| 2024-02-06 | 160.71 |
| 2024-02-05 | 160.71 |
| 2024-02-02 | 160.71 |
| 2024-02-01 | 160.71 |
| 2024-01-31 | 160.71 |
| 2024-01-30 | 160.71 |
| 2024-01-29 | 160.71 |
| 2024-01-26 | 160.71 |
| 2024-01-25 | 160.71 |
| 2024-01-24 | 160.71 |
| 2024-01-23 | 160.71 |
| 2024-01-22 | 160.71 |
| 2024-01-19 | 160.71 |
| 2024-01-18 | 160.71 |
| 2024-01-17 | 160.71 |
| 2024-01-16 | 160.71 |
| 2024-01-15 | 160.71 |
| 2024-01-12 | 160.71 |
| 2024-01-11 | 160.71 |
| 2024-01-10 | 160.71 |
| 2024-01-09 | 160.71 |
| 2024-01-08 | 160.71 |
| 2024-01-05 | 160.71 |
| 2024-01-04 | 160.71 |
| 2024-01-03 | 160.71 |
| 2024-01-02 | 160.71 |
| 2023-12-29 | 160.71 |
| 2023-12-28 | 160.71 |
| 2023-12-27 | 160.71 |
| 2023-12-22 | 160.71 |
| 2023-12-21 | 160.71 |
| 2023-12-20 | 160.71 |
| 2023-12-19 | 160.71 |
| 2023-12-18 | 160.71 |
| 2023-12-15 | 160.71 |
| 2023-12-14 | 160.71 |
| 2023-12-13 | 160.71 |
| 2023-12-12 | 160.71 |
| 2023-12-11 | 160.71 |
| 2023-12-08 | 160.71 |
| 2023-12-07 | 160.71 |
| 2023-12-06 | 160.71 |
| 2023-12-05 | 160.71 |
| 2023-12-04 | 160.71 |
| 2023-12-01 | 160.71 |
| 2023-11-30 | 160.71 |
| 2023-11-29 | 160.71 |
| 2023-11-28 | 160.71 |
| 2023-11-27 | 160.71 |
| 2023-11-24 | 160.71 |
| 2023-11-23 | 160.71 |
| 2023-11-22 | 160.71 |
| 2023-11-21 | 160.71 |
| 2023-11-20 | 160.71 |
| 2023-11-17 | 160.71 |
| 2023-11-16 | 160.71 |
| 2023-11-15 | 160.71 |
| 2023-11-14 | 160.71 |
| 2023-11-13 | 160.71 |
| 2023-11-10 | 160.71 |
| 2023-11-09 | 160.71 |
| 2023-11-08 | 160.71 |
| 2023-11-07 | 160.71 |
| 2023-11-06 | 160.71 |
| 2023-11-03 | 160.71 |
| 2023-11-02 | 160.71 |
| 2023-11-01 | 160.71 |
| 2023-10-31 | 160.71 |
| 2023-10-30 | 160.71 |
| 2023-10-27 | 160.71 |
| 2023-10-26 | 160.71 |
| 2023-10-25 | 160.71 |
| 2023-10-24 | 160.71 |
| 2023-10-20 | 160.71 |
| 2023-10-19 | 160.71 |
| 2023-10-18 | 160.71 |
| 2023-10-17 | 160.71 |
| 2023-10-16 | 160.71 |
| 2023-10-13 | 160.71 |
| 2023-10-12 | 160.71 |
| 2023-10-11 | 160.71 |
| 2023-10-10 | 160.71 |
| 2023-10-09 | 160.71 |
| 2023-10-06 | 160.71 |
| 2023-10-05 | 160.71 |
| 2023-10-04 | 160.71 |
| 2023-10-03 | 160.71 |
| 2023-09-29 | 160.71 |
| 2023-09-28 | 160.71 |
| 2023-09-27 | 160.71 |
| 2023-09-26 | 160.71 |
| 2023-09-25 | 160.71 |
| 2023-09-22 | 160.71 |
| 2023-09-21 | 160.71 |
| 2023-09-20 | 160.71 |
| 2023-09-19 | 160.71 |
| 2023-09-18 | 160.71 |
| 2023-09-15 | 160.71 |
| 2023-09-14 | 160.71 |
| 2023-09-13 | 160.71 |
| 2023-09-12 | 160.71 |
| 2023-09-11 | 160.71 |
| 2023-09-07 | 160.71 |
| 2023-09-06 | 160.71 |
| 2023-09-05 | 160.71 |
| 2023-09-04 | 160.71 |
| 2023-08-31 | 160.71 |
| 2023-08-30 | 160.71 |
| 2023-08-29 | 160.71 |
| 2023-08-28 | 160.71 |
| 2023-08-25 | 160.71 |
| 2023-08-24 | 160.71 |
| 2023-08-23 | 160.71 |
| 2023-08-22 | 160.71 |
| 2023-08-21 | 160.71 |
| 2023-08-18 | 160.71 |
| 2023-08-17 | 160.71 |
| 2023-08-16 | 160.71 |
| 2023-08-15 | 160.71 |
| 2023-08-14 | 160.71 |
| 2023-08-11 | 160.71 |
| 2023-08-10 | 160.71 |
| 2023-08-09 | 160.71 |
| 2023-08-08 | 160.71 |
| 2023-08-07 | 160.71 |
| 2023-08-04 | 160.71 |
| 2023-08-03 | 160.71 |
| 2023-08-02 | 160.71 |
| 2023-08-01 | 160.71 |
| 2023-07-31 | 160.71 |
| 2023-07-28 | 160.71 |
| 2023-07-27 | 160.71 |
| 2023-07-26 | 160.71 |
| 2023-07-25 | 160.71 |
| 2023-07-24 | 160.71 |
| 2023-07-21 | 160.71 |
| 2023-07-20 | 160.71 |
| 2023-07-19 | 160.71 |
| 2023-07-18 | 160.71 |
| 2023-07-14 | 160.71 |
| 2023-07-13 | 160.71 |
| 2023-07-12 | 160.71 |
| 2023-07-11 | 160.71 |
| 2023-07-10 | 160.71 |
| 2023-07-07 | 160.71 |
| 2023-07-06 | 160.71 |
| 2023-07-05 | 160.71 |
| 2023-07-04 | 160.71 |
| 2023-07-03 | 160.71 |
| 2023-06-30 | 160.71 |
| 2023-06-29 | 160.71 |
| 2023-06-28 | 160.71 |
| 2023-06-27 | 160.71 |
| 2023-06-26 | 160.71 |
| 2023-06-23 | 160.71 |
| 2023-06-21 | 160.71 |
| 2023-06-20 | 160.71 |
| 2023-06-19 | 160.71 |
| 2023-06-16 | 160.71 |
| 2023-06-15 | 160.71 |
| 2023-06-14 | 160.71 |
| 2023-06-13 | 160.71 |
| 2023-06-12 | 160.71 |
| 2023-06-09 | 160.71 |
| 2023-06-08 | 160.71 |
| 2023-06-07 | 160.71 |
| 2023-06-06 | 160.71 |
| 2023-06-05 | 160.71 |
| 2023-06-02 | 160.71 |
| 2023-06-01 | 160.71 |
| 2023-05-31 | 160.71 |
| 2023-05-30 | 160.71 |
| 2023-05-29 | 160.71 |
| 2023-05-25 | 160.71 |
| 2023-05-24 | 160.71 |
| 2023-05-23 | 160.71 |
| 2023-05-22 | 160.71 |
| 2023-05-19 | 160.71 |
| 2023-05-18 | 160.71 |
| 2023-05-17 | 160.71 |
| 2023-05-16 | 160.71 |
| 2023-05-15 | 160.71 |
| 2023-05-12 | 160.71 |
| 2023-05-11 | 160.71 |
| 2023-05-10 | 160.71 |
| 2023-05-09 | 160.71 |
| 2023-05-08 | 160.71 |
| 2023-05-05 | 160.71 |
| 2023-05-04 | 160.71 |
| 2023-05-03 | 160.71 |
| 2023-05-02 | 160.71 |
| 2023-04-28 | 160.71 |
| 2023-04-27 | 160.71 |
| 2023-04-26 | 160.71 |
| 2023-04-25 | 160.71 |
| 2023-04-24 | 160.71 |
| 2023-04-21 | 160.71 |
| 2023-04-20 | 160.71 |
| 2023-04-19 | 160.71 |
| 2023-04-18 | 160.71 |
| 2023-04-17 | 160.71 |
| 2023-04-14 | 160.71 |
| 2023-04-13 | 160.71 |
| 2023-04-12 | 160.71 |
| 2023-04-11 | 160.71 |
| 2023-04-06 | 160.71 |
| 2023-04-04 | 160.71 |
| 2023-04-03 | 160.71 |
| 2023-03-31 | 160.71 |
| 2023-03-30 | 160.71 |
| 2023-03-29 | 160.71 |
| 2023-03-28 | 200.89 |
| 2023-03-27 | 166.96 |
| 2023-03-24 | 178.57 |
| 2023-03-23 | 170.54 |
| 2023-03-22 | 202.68 |
| 2023-03-21 | 217.86 |
| 2023-03-20 | 217.86 |
| 2023-03-17 | 229.46 |
| 2023-03-16 | 229.46 |
| 2023-03-15 | 224.11 |
| 2023-03-14 | 236.61 |
| 2023-03-13 | 233.93 |
| 2023-03-10 | 226.79 |
| 2023-03-09 | 214.29 |
| 2023-03-08 | 222.32 |
| 2023-03-07 | 222.32 |
| 2023-03-06 | 219.64 |
| 2023-03-03 | 241.07 |
| 2023-03-02 | 241.07 |
| 2023-03-01 | 239.29 |
| 2023-02-28 | 255.36 |
| 2023-02-27 | 228.57 |
| 2023-02-24 | 230.36 |
| 2023-02-23 | 225.00 |
| 2023-02-22 | 222.32 |
| 2023-02-21 | 219.64 |
| 2023-02-20 | 245.54 |
| 2023-02-17 | 221.43 |
| 2023-02-16 | 213.39 |
| 2023-02-15 | 213.39 |
| 2023-02-14 | 203.57 |
| 2023-02-13 | 183.93 |
| 2023-02-10 | 180.36 |
| 2023-02-09 | 154.46 |
| 2023-02-08 | 123.21 |
| 2023-02-07 | 114.29 |
| 2023-02-06 | 93.75 |
| 2023-02-03 | 95.54 |
| 2023-02-02 | 108.04 |
| 2023-02-01 | 123.21 |
| 2023-01-31 | 123.21 |
| 2023-01-30 | 123.21 |
| 2023-01-27 | 128.57 |
| 2023-01-26 | 133.93 |
| 2023-01-20 | 134.82 |
| 2023-01-19 | 132.14 |
| 2023-01-18 | 137.50 |
| 2023-01-17 | 121.43 |
| 2023-01-16 | 116.96 |
| 2023-01-13 | 80.36 |
| 2023-01-12 | 73.21 |
| 2023-01-11 | 66.07 |
| 2023-01-10 | 89.29 |
| 2023-01-09 | 88.39 |
| 2023-01-06 | 61.61 |
| 2023-01-05 | 65.18 |
| 2023-01-04 | 58.93 |
| 2023-01-03 | 58.93 |
| 2022-12-30 | 69.64 |
| 2022-12-29 | 68.75 |
| 2022-12-28 | 67.86 |
| 2022-12-23 | 59.82 |
| 2022-12-22 | 61.61 |
| 2022-12-21 | 30.36 |
| 2022-12-20 | 20.54 |
| 2022-12-19 | -2.68 |
| 2022-12-16 | -8.93 |
| 2022-12-15 | -15.18 |
| 2022-12-14 | -7.14 |
| 2022-12-13 | -9.82 |
| 2022-12-12 | -9.82 |
| 2022-12-09 | 3.57 |
| 2022-12-08 | -2.68 |
| 2022-12-07 | -13.39 |
| 2022-12-06 | -19.64 |
| 2022-12-05 | -24.11 |
| 2022-12-02 | -19.64 |
| 2022-12-01 | -17.86 |
| 2022-11-30 | -16.07 |
| 2022-11-29 | -22.32 |
| 2022-11-28 | -23.21 |
| 2022-11-25 | -20.54 |
| 2022-11-24 | -31.25 |
| 2022-11-23 | -31.25 |
| 2022-11-22 | -32.14 |
| 2022-11-21 | -36.61 |
| 2022-11-18 | -33.04 |
| 2022-11-17 | -28.57 |
| 2022-11-16 | -34.82 |
| 2022-11-15 | -32.14 |
| 2022-11-14 | -32.14 |
| 2022-11-11 | -33.04 |
| 2022-11-10 | -35.71 |
| 2022-11-09 | -35.71 |
| 2022-11-08 | -34.82 |
| 2022-11-07 | -34.82 |
| 2022-11-04 | -34.82 |
| 2022-11-03 | -34.82 |
| 2022-11-02 | -31.25 |
| 2022-11-01 | -34.82 |
| 2022-10-31 | -20.54 |
| 2022-10-28 | -24.11 |
| 2022-10-27 | -25.00 |
| 2022-10-26 | -31.25 |
| 2022-10-25 | -33.93 |
| 2022-10-24 | -36.61 |
| 2022-10-21 | -33.04 |
| 2022-10-20 | -38.39 |
| 2022-10-19 | -39.29 |
| 2022-10-18 | -41.96 |
| 2022-10-17 | -45.54 |
| 2022-10-14 | -34.82 |
| 2022-10-13 | -32.14 |
| 2022-10-12 | -19.64 |
| 2022-10-11 | -25.00 |
| 2022-10-10 | -37.50 |
| 2022-10-07 | -35.71 |
| 2022-10-06 | -33.04 |
| 2022-10-05 | -33.04 |
| 2022-10-03 | -33.93 |
| 2022-09-30 | -33.93 |
| 2022-09-29 | -35.71 |
| 2022-09-28 | -40.18 |
| 2022-09-27 | -47.32 |
| 2022-09-26 | -48.21 |
| 2022-09-23 | -48.21 |
| 2022-09-22 | -48.21 |
| 2022-09-21 | -50.89 |
| 2022-09-20 | -46.43 |
| 2022-09-19 | -50.00 |
| 2022-09-16 | -46.43 |
| 2022-09-15 | -37.50 |
| 2022-09-14 | -55.36 |
| 2022-09-13 | -62.50 |
| 2022-09-09 | -62.50 |
| 2022-09-08 | -63.39 |
| 2022-09-07 | -62.95 |
| 2022-09-06 | -59.38 |
| 2022-09-05 | -55.36 |
| 2022-09-02 | -47.32 |
| 2022-09-01 | -41.96 |
| 2022-08-31 | -34.82 |
| 2022-08-30 | -28.57 |
| 2022-08-29 | -33.93 |
| 2022-08-26 | -32.14 |
| 2022-08-25 | -36.61 |
| 2022-08-24 | -37.50 |
| 2022-08-23 | -32.14 |
| 2022-08-22 | -28.57 |
| 2022-08-19 | -21.43 |
| 2022-08-18 | -10.71 |
| 2022-08-17 | -10.71 |
| 2022-08-16 | -10.71 |
| 2022-08-15 | -16.96 |
| 2022-08-12 | -29.46 |
| 2022-08-11 | -30.36 |
| 2022-08-10 | -39.29 |
| 2022-08-09 | -40.18 |
| 2022-08-08 | -44.64 |
| 2022-08-05 | -41.07 |
| 2022-08-04 | -42.86 |
| 2022-08-03 | -42.86 |
| 2022-08-02 | -48.21 |
| 2022-08-01 | -46.43 |
| 2022-07-29 | -42.86 |
| 2022-07-28 | -41.96 |
| 2022-07-27 | -40.18 |
| 2022-07-26 | -40.18 |
| 2022-07-25 | -39.29 |
| 2022-07-22 | -46.43 |
| 2022-07-21 | -38.39 |
| 2022-07-20 | -46.43 |
| 2022-07-19 | -46.43 |
| 2022-07-18 | -46.43 |
| 2022-07-15 | -46.43 |
| 2022-07-14 | -49.11 |
| 2022-07-13 | -48.21 |
| 2022-07-12 | -50.00 |
| 2022-07-11 | -50.89 |
| 2022-07-08 | -52.68 |
| 2022-07-07 | -52.68 |
| 2022-07-06 | -51.79 |
| 2022-07-05 | -48.21 |
| 2022-07-04 | -55.80 |
| 2022-06-30 | -53.57 |
| 2022-06-29 | -55.36 |
| 2022-06-28 | -51.79 |
| 2022-06-27 | -51.79 |
| 2022-06-24 | -55.36 |
| 2022-06-23 | -55.36 |
| 2022-06-22 | -70.09 |
| 2022-06-21 | -69.20 |
| 2022-06-20 | -70.09 |
| 2022-06-17 | -69.64 |
| 2022-06-16 | -68.30 |
| 2022-06-15 | -66.07 |
| 2022-06-14 | -56.70 |
| 2022-06-13 | -55.80 |
| 2022-06-10 | -56.70 |
| 2022-06-09 | -56.25 |
| 2022-06-08 | -56.25 |
| 2022-06-07 | -53.57 |
| 2022-06-06 | -53.57 |
| 2022-06-02 | -56.25 |
| 2022-06-01 | -57.14 |
| 2022-05-31 | -58.04 |
| 2022-05-30 | -58.93 |
| 2022-05-27 | -60.71 |
| 2022-05-26 | -62.95 |
| 2022-05-25 | -64.73 |
| 2022-05-24 | -67.86 |
| 2022-05-23 | -65.63 |
| 2022-05-20 | -64.29 |
| 2022-05-19 | -69.64 |
| 2022-05-18 | -74.55 |
| 2022-05-17 | -74.55 |
| 2022-05-16 | -74.11 |
| 2022-05-13 | -74.11 |
| 2022-05-12 | -74.11 |
| 2022-05-11 | -74.11 |
| 2022-05-10 | -73.66 |
| 2022-05-06 | -75.00 |
| 2022-05-05 | -75.45 |
| 2022-05-04 | -77.68 |
| 2022-05-03 | -75.89 |
| 2022-04-29 | -76.79 |
| 2022-04-28 | -77.77 |
| 2022-04-27 | -77.68 |
| 2022-04-26 | -76.34 |
| 2022-04-25 | -76.34 |
| 2022-04-22 | -77.23 |
| 2022-04-21 | -75.45 |
| 2022-04-20 | -76.34 |
| 2022-04-19 | -75.89 |
| 2022-04-14 | -75.89 |
| 2022-04-13 | -75.45 |
| 2022-04-12 | -75.45 |
| 2022-04-11 | -75.00 |
| 2022-04-08 | -73.66 |
| 2022-04-07 | -74.55 |
| 2022-04-06 | -73.66 |
| 2022-04-04 | -73.21 |
| 2022-04-01 | -73.66 |
| 2022-03-31 | -75.45 |
| 2022-03-30 | -75.45 |
| 2022-03-29 | -75.00 |
| 2022-03-28 | -75.00 |
| 2022-03-25 | -75.00 |
| 2022-03-24 | -75.00 |
| 2022-03-23 | -75.00 |
| 2022-03-22 | -76.79 |
| 2022-03-21 | -77.77 |
| 2022-03-18 | -77.77 |
| 2022-03-17 | -77.68 |
| 2022-03-16 | -78.75 |
| 2022-03-15 | -78.75 |
| 2022-03-14 | -78.57 |
| 2022-03-11 | -73.21 |
| 2022-03-10 | -73.21 |
| 2022-03-09 | -73.21 |
| 2022-03-08 | -72.77 |
| 2022-03-07 | -72.77 |
| 2022-03-04 | -73.21 |
| 2022-03-03 | -74.11 |
| 2022-03-02 | -73.66 |
| 2022-03-01 | -74.11 |
| 2022-02-28 | -73.21 |
| 2022-02-25 | -72.77 |
| 2022-02-24 | -74.55 |
| 2022-02-23 | -71.88 |
| 2022-02-22 | -72.32 |
| 2022-02-21 | -71.88 |
| 2022-02-18 | -71.43 |
| 2022-02-17 | -71.43 |
| 2022-02-16 | -71.88 |
| 2022-02-15 | -71.43 |
| 2022-02-14 | -71.88 |
| 2022-02-11 | -70.98 |
| 2022-02-10 | -71.43 |
| 2022-02-09 | -68.75 |
| 2022-02-08 | -68.30 |
| 2022-02-07 | -68.75 |
| 2022-02-04 | -69.64 |
| 2022-01-31 | -70.09 |
| 2022-01-28 | -68.75 |
| 2022-01-27 | -67.41 |
| 2022-01-26 | -66.07 |
| 2022-01-25 | -66.96 |
| 2022-01-24 | -66.07 |
| 2022-01-21 | -66.52 |
| 2022-01-20 | -65.18 |
| 2022-01-19 | -64.29 |
| 2022-01-18 | -64.73 |
| 2022-01-17 | -63.84 |
| 2022-01-14 | -63.84 |
| 2022-01-13 | -62.95 |
| 2022-01-12 | -64.29 |
| 2022-01-11 | -62.05 |
| 2022-01-10 | -61.61 |
| 2022-01-07 | -60.71 |
| 2022-01-06 | -61.61 |
| 2022-01-05 | -57.14 |
| 2022-01-04 | -58.48 |
| 2022-01-03 | -58.93 |
| 2021-12-31 | -58.04 |
| 2021-12-30 | -57.59 |
| 2021-12-29 | -56.70 |
| 2021-12-28 | -56.70 |
| 2021-12-24 | -57.14 |
| 2021-12-23 | -57.59 |
| 2021-12-22 | -57.14 |
| 2021-12-21 | -56.25 |
| 2021-12-20 | -57.14 |
| 2021-12-17 | -57.14 |
| 2021-12-16 | -57.14 |
| 2021-12-15 | -56.70 |
| 2021-12-14 | -58.48 |
| 2021-12-13 | -58.04 |
| 2021-12-10 | -57.59 |
| 2021-12-09 | -57.59 |
| 2021-12-08 | -57.59 |
| 2021-12-07 | -59.38 |
| 2021-12-06 | -60.27 |
| 2021-12-03 | -60.27 |
| 2021-12-02 | -60.27 |
| 2021-12-01 | -59.82 |
| 2021-11-30 | -59.82 |
| 2021-11-29 | -60.71 |
| 2021-11-26 | -59.38 |
| 2021-11-25 | -58.48 |
| 2021-11-24 | -58.48 |
| 2021-11-23 | -58.48 |
| 2021-11-22 | -58.04 |
| 2021-11-19 | -58.04 |
| 2021-11-18 | -58.04 |
| 2021-11-17 | -57.59 |
| 2021-11-16 | -57.59 |
| 2021-11-15 | -57.59 |
| 2021-11-12 | -57.59 |
| 2021-11-11 | -57.14 |
| 2021-11-10 | -56.25 |
| 2021-11-09 | -57.14 |
| 2021-11-08 | -59.82 |
| 2021-11-05 | -59.38 |
| 2021-11-04 | -59.38 |
| 2021-11-03 | -59.38 |
| 2021-11-02 | -59.82 |
| 2021-11-01 | -59.38 |
| 2021-10-29 | -59.38 |
| 2021-10-28 | -60.71 |
| 2021-10-27 | -59.82 |
| 2021-10-26 | -58.93 |
| 2021-10-25 | -58.93 |
| 2021-10-22 | -59.38 |
| 2021-10-21 | -59.38 |
| 2021-10-20 | -61.61 |
| 2021-10-19 | -59.82 |
| 2021-10-18 | -60.71 |
| 2021-10-15 | -60.71 |
| 2021-10-12 | -58.93 |
| 2021-10-11 | -60.27 |
| 2021-10-08 | -58.48 |
| 2021-10-07 | -57.59 |
| 2021-10-06 | -56.70 |
| 2021-10-05 | -55.80 |
| 2021-10-04 | -55.80 |
| 2021-09-30 | -55.36 |
| 2021-09-29 | -58.04 |
| 2021-09-28 | -57.14 |
| 2021-09-27 | -57.14 |
| 2021-09-24 | -56.70 |
| 2021-09-23 | -56.25 |
| 2021-09-21 | -56.25 |
| 2021-09-20 | -58.04 |
| 2021-09-17 | -56.70 |
| 2021-09-16 | -56.25 |
| 2021-09-15 | -55.36 |
| 2021-09-14 | -55.36 |
| 2021-09-13 | -56.70 |
| 2021-09-10 | -56.70 |
| 2021-09-09 | -58.04 |
| 2021-09-08 | -57.14 |
| 2021-09-07 | -55.36 |
| 2021-09-06 | -55.36 |
| 2021-09-03 | -54.46 |
| 2021-09-02 | -54.46 |
| 2021-09-01 | -54.46 |
| 2021-08-31 | -53.57 |
| 2021-08-30 | -49.11 |
| 2021-08-27 | -47.32 |
| 2021-08-26 | -50.89 |
| 2021-08-25 | -50.00 |
| 2021-08-24 | -50.00 |
| 2021-08-23 | -49.11 |
| 2021-08-20 | -48.21 |
| 2021-08-19 | -47.32 |
| 2021-08-18 | -45.54 |
| 2021-08-17 | -46.43 |
| 2021-08-16 | -44.64 |
| 2021-08-13 | -42.86 |
| 2021-08-12 | -41.96 |
| 2021-08-11 | -42.86 |
| 2021-08-10 | -42.86 |
| 2021-08-09 | -41.96 |
| 2021-08-06 | -42.86 |
| 2021-08-05 | -42.86 |
| 2021-08-04 | -41.96 |
| 2021-08-03 | -41.07 |
| 2021-08-02 | -42.86 |
| 2021-07-30 | -41.07 |
| 2021-07-29 | -41.96 |
| 2021-07-28 | -44.64 |
| 2021-07-27 | -48.21 |
| 2021-07-26 | -44.64 |
| 2021-07-23 | -39.29 |
| 2021-07-22 | -36.61 |
| 2021-07-21 | -35.71 |
| 2021-07-20 | -37.50 |
| 2021-07-19 | -36.61 |
| 2021-07-16 | -35.71 |
| 2021-07-15 | -37.50 |
| 2021-07-14 | -33.93 |
| 2021-07-13 | -32.14 |
| 2021-07-12 | -32.14 |
| 2021-07-09 | -33.04 |
| 2021-07-08 | -33.04 |
| 2021-07-07 | -33.93 |
| 2021-07-06 | -33.04 |
| 2021-07-05 | -34.82 |
| 2021-07-02 | -33.93 |
| 2021-06-30 | -32.14 |
| 2021-06-29 | -34.82 |
| 2021-06-28 | -35.71 |
| 2021-06-25 | -38.39 |
| 2021-06-24 | -37.50 |
| 2021-06-23 | -35.71 |
| 2021-06-22 | -36.61 |
| 2021-06-21 | -35.71 |
| 2021-06-18 | -31.25 |
| 2021-06-17 | -28.57 |
| 2021-06-16 | -28.57 |
| 2021-06-15 | -29.46 |
| 2021-06-11 | -30.36 |
| 2021-06-10 | -27.68 |
| 2021-06-09 | -29.46 |
| 2021-06-08 | -26.79 |
| 2021-06-07 | -25.89 |
| 2021-06-04 | -25.00 |
| 2021-06-03 | -25.00 |
| 2021-06-02 | -25.00 |
| 2021-06-01 | -24.11 |
| 2021-05-31 | -24.11 |
| 2021-05-28 | -25.00 |
| 2021-05-27 | -24.11 |
| 2021-05-26 | -25.89 |
| 2021-05-25 | -28.57 |
| 2021-05-24 | -23.21 |
| 2021-05-21 | -21.43 |
| 2021-05-20 | -21.43 |
| 2021-05-18 | -20.54 |
| 2021-05-17 | -19.64 |
| 2021-05-14 | -20.54 |
| 2021-05-13 | -20.54 |
| 2021-05-12 | -20.54 |
| 2021-05-11 | -20.54 |
| 2021-05-10 | -19.64 |
| 2021-05-07 | -20.54 |
| 2021-05-06 | -21.43 |
| 2021-05-05 | -21.43 |
| 2021-05-04 | -22.32 |
| 2021-05-03 | -22.32 |
| 2021-04-30 | -23.21 |
| 2021-04-29 | -24.11 |
| 2021-04-28 | -25.00 |
| 2021-04-27 | -25.89 |
| 2021-04-26 | -26.79 |
| 2021-04-23 | -28.57 |
| 2021-04-22 | -33.04 |
| 2021-04-21 | -28.57 |
| 2021-04-20 | -25.89 |
| 2021-04-19 | -27.68 |
| 2021-04-16 | -28.57 |
| 2021-04-15 | -26.79 |
| 2021-04-14 | -25.89 |
| 2021-04-13 | -26.79 |
| 2021-04-12 | -25.00 |
| 2021-04-09 | -25.00 |
| 2021-04-08 | -26.79 |
| 2021-04-07 | -37.50 |
| 2021-04-01 | -40.18 |
| 2021-03-31 | -37.50 |
| 2021-03-30 | -36.61 |
| 2021-03-29 | -36.61 |
| 2021-03-26 | -33.04 |
| 2021-03-25 | -38.39 |
| 2021-03-24 | -36.61 |
| 2021-03-23 | -33.04 |
| 2021-03-22 | -35.71 |
| 2021-03-19 | -32.14 |
| 2021-03-18 | -30.36 |
| 2021-03-17 | -27.68 |
| 2021-03-16 | -26.79 |
| 2021-03-15 | -26.79 |
| 2021-03-12 | -25.00 |
| 2021-03-11 | -23.21 |
| 2021-03-10 | -21.43 |
| 2021-03-09 | -23.21 |
| 2021-03-08 | -21.43 |
| 2021-03-05 | -19.64 |
| 2021-03-04 | -19.64 |
| 2021-03-03 | -20.54 |
| 2021-03-02 | -27.68 |
| 2021-03-01 | -28.57 |
| 2021-02-26 | -30.36 |
| 2021-02-25 | -33.93 |
| 2021-02-24 | -38.39 |
| 2021-02-23 | -35.71 |
| 2021-02-22 | -35.71 |
| 2021-02-19 | -37.50 |
| 2021-02-18 | -32.14 |
| 2021-02-17 | -32.14 |
| 2021-02-16 | -28.57 |
| 2021-02-11 | -26.79 |
| 2021-02-10 | -25.00 |
| 2021-02-09 | -23.21 |
| 2021-02-08 | -24.11 |
| 2021-02-05 | -19.64 |
| 2021-02-04 | -21.43 |
| 2021-02-03 | -16.96 |
| 2021-02-02 | -22.32 |
| 2021-02-01 | -14.29 |
| 2021-01-29 | -17.86 |
| 2021-01-28 | -18.75 |
| 2021-01-27 | -9.82 |
| 2021-01-26 | -19.64 |
| 2021-01-25 | -17.86 |
| 2021-01-22 | -14.29 |
| 2021-01-21 | -7.14 |
| 2021-01-20 | -9.82 |
| 2021-01-19 | -8.04 |
| 2021-01-18 | -10.71 |
| 2021-01-15 | -12.50 |
| 2021-01-14 | -14.29 |
| 2021-01-13 | -13.39 |
| 2021-01-12 | -13.39 |
| 2021-01-11 | -14.29 |
| 2021-01-08 | -16.07 |
| 2021-01-07 | -16.07 |
| 2021-01-06 | -8.04 |
| 2021-01-05 | -8.04 |
| 2021-01-04 | -6.25 |
| 2020-12-31 | -3.57 |
| 2020-12-30 | -8.93 |
| 2020-12-29 | -15.18 |
| 2020-12-28 | -21.43 |
| 2020-12-24 | -22.32 |
| 2020-12-23 | -21.43 |
| 2020-12-22 | -28.57 |
| 2020-12-21 | -26.79 |
| 2020-12-18 | -28.57 |
| 2020-12-17 | -28.57 |
| 2020-12-16 | -28.57 |
| 2020-12-15 | -27.68 |
| 2020-12-14 | -31.25 |
| 2020-12-11 | -26.79 |
| 2020-12-10 | -27.68 |
| 2020-12-09 | -27.68 |
| 2020-12-08 | -27.68 |
| 2020-12-07 | -25.00 |
| 2020-12-04 | -25.00 |
| 2020-12-03 | -26.79 |
| 2020-12-02 | -27.68 |
| 2020-12-01 | -27.68 |
| 2020-11-30 | -27.68 |
| 2020-11-27 | -27.68 |
| 2020-11-26 | -26.79 |
| 2020-11-25 | -26.79 |
| 2020-11-24 | -25.89 |
| 2020-11-23 | -25.00 |
| 2020-11-20 | -25.89 |
| 2020-11-19 | -25.89 |
| 2020-11-18 | -24.11 |
| 2020-11-17 | -24.11 |
| 2020-11-16 | -24.11 |
| 2020-11-13 | -23.21 |
| 2020-11-12 | -23.21 |
| 2020-11-11 | -24.11 |
| 2020-11-10 | -25.00 |
| 2020-11-09 | -24.11 |
| 2020-11-06 | -23.21 |
| 2020-11-05 | -23.21 |
| 2020-11-04 | -23.21 |
| 2020-11-03 | -25.00 |
| 2020-11-02 | -23.21 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -22.32 |
| 2020-10-28 | -24.11 |
| 2020-10-27 | -23.21 |
| 2020-10-23 | -22.32 |
| 2020-10-22 | -23.21 |
| 2020-10-21 | -23.21 |
| 2020-10-20 | -25.89 |
| 2020-10-19 | -24.11 |
| 2020-10-16 | -22.32 |
| 2020-10-15 | -22.32 |
| 2020-10-14 | -23.21 |
| 2020-10-12 | -22.32 |
| 2020-10-09 | -22.32 |
| 2020-10-08 | -22.32 |
| 2020-10-07 | -21.43 |
| 2020-10-06 | -23.21 |
| 2020-10-05 | -25.89 |
| 2020-09-30 | -24.11 |
| 2020-09-29 | -24.11 |
| 2020-09-28 | -24.11 |
| 2020-09-25 | -23.21 |
| 2020-09-24 | -21.43 |
| 2020-09-23 | -23.21 |
| 2020-09-22 | -21.43 |
| 2020-09-21 | -21.43 |
| 2020-09-18 | -24.11 |
| 2020-09-17 | -23.21 |
| 2020-09-16 | -37.50 |
| 2020-09-15 | -25.89 |
| 2020-09-14 | -19.64 |
| 2020-09-11 | -8.93 |
| 2020-09-10 | -9.82 |
| 2020-09-09 | -8.04 |
| 2020-09-08 | -8.93 |
| 2020-09-07 | -5.36 |
| 2020-09-04 | -7.14 |
| 2020-09-03 | -4.46 |
| 2020-09-02 | -7.14 |
| 2020-09-01 | -8.93 |
| 2020-08-31 | -4.46 |
| 2020-08-28 | -4.46 |
| 2020-08-27 | -2.68 |
| 2020-08-26 | -2.68 |
| 2020-08-25 | 0.89 |
| 2020-08-24 | 1.79 |
| 2020-08-21 | 4.46 |
| 2020-08-20 | 4.46 |
| 2020-08-19 | 5.36 |
| 2020-08-18 | 4.46 |
| 2020-08-17 | 3.57 |
| 2020-08-14 | 5.36 |
| 2020-08-13 | -2.68 |
| 2020-08-12 | -2.68 |
| 2020-08-11 | 0.89 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 0.89 |
| 2020-08-06 | 1.79 |
| 2020-08-05 | 1.79 |
| 2020-08-04 | 0.89 |
| 2020-08-03 | -0.89 |
| 2020-07-31 | 1.79 |
| 2020-07-30 | 4.46 |
| 2020-07-29 | 7.14 |
| 2020-07-28 | -6.25 |
| 2020-07-27 | -4.46 |
| 2020-07-24 | -1.79 |
| 2020-07-23 | 3.57 |
| 2020-07-22 | -1.79 |
| 2020-07-21 | -1.79 |
| 2020-07-20 | -6.25 |
| 2020-07-17 | -3.57 |
| 2020-07-16 | -8.04 |
| 2020-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy