Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06933 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6933 % |
|---|---|
| 2025-09-23 | -79.71 |
| 2025-09-22 | -77.94 |
| 2025-09-19 | -78.24 |
| 2025-09-18 | -76.76 |
| 2025-09-17 | -76.76 |
| 2025-09-16 | -76.76 |
| 2025-09-15 | -77.35 |
| 2025-09-12 | -77.94 |
| 2025-09-11 | -77.94 |
| 2025-09-10 | -77.94 |
| 2025-09-09 | -76.47 |
| 2025-09-08 | -77.35 |
| 2025-09-05 | -76.76 |
| 2025-09-04 | -80.88 |
| 2025-09-03 | -78.82 |
| 2025-09-02 | -76.18 |
| 2025-09-01 | -76.76 |
| 2025-08-29 | -77.35 |
| 2025-08-28 | -76.47 |
| 2025-08-27 | -76.47 |
| 2025-08-26 | -76.18 |
| 2025-08-25 | -77.35 |
| 2025-08-22 | -77.35 |
| 2025-08-21 | -76.76 |
| 2025-08-20 | -76.47 |
| 2025-08-19 | -76.18 |
| 2025-08-18 | -75.59 |
| 2025-08-15 | -76.47 |
| 2025-08-14 | -76.47 |
| 2025-08-13 | -75.59 |
| 2025-08-12 | -77.35 |
| 2025-08-11 | -76.18 |
| 2025-08-08 | -77.06 |
| 2025-08-07 | -75.59 |
| 2025-08-06 | -75.59 |
| 2025-08-05 | -75.59 |
| 2025-08-04 | -75.88 |
| 2025-08-01 | -74.41 |
| 2025-07-31 | -74.71 |
| 2025-07-30 | -75.88 |
| 2025-07-29 | -76.18 |
| 2025-07-28 | -73.53 |
| 2025-07-25 | -73.82 |
| 2025-07-24 | -73.53 |
| 2025-07-23 | -75.88 |
| 2025-07-22 | -75.29 |
| 2025-07-21 | -74.71 |
| 2025-07-18 | -73.82 |
| 2025-07-17 | -72.94 |
| 2025-07-16 | -75.29 |
| 2025-07-15 | -85.29 |
| 2025-07-14 | -85.35 |
| 2025-07-11 | -86.65 |
| 2025-07-10 | -86.65 |
| 2025-07-09 | -87.06 |
| 2025-07-08 | -87.06 |
| 2025-07-07 | -87.35 |
| 2025-07-04 | -87.12 |
| 2025-07-03 | -86.71 |
| 2025-07-02 | -86.59 |
| 2025-06-30 | -86.59 |
| 2025-06-27 | -85.41 |
| 2025-06-26 | -88.00 |
| 2025-06-25 | -88.24 |
| 2025-06-24 | -85.41 |
| 2025-06-23 | -90.00 |
| 2025-06-20 | -90.59 |
| 2025-06-19 | -91.12 |
| 2025-06-18 | -91.12 |
| 2025-06-17 | -91.12 |
| 2025-06-16 | -91.06 |
| 2025-06-13 | -91.06 |
| 2025-06-12 | -91.06 |
| 2025-06-11 | -91.06 |
| 2025-06-10 | -91.12 |
| 2025-06-09 | -91.12 |
| 2025-06-06 | -91.18 |
| 2025-06-05 | -91.18 |
| 2025-06-04 | -91.18 |
| 2025-06-03 | -91.06 |
| 2025-06-02 | -91.18 |
| 2025-05-30 | -91.18 |
| 2025-05-29 | -91.18 |
| 2025-05-28 | -91.18 |
| 2025-05-27 | -91.29 |
| 2025-05-26 | -91.41 |
| 2025-05-23 | -91.41 |
| 2025-05-22 | -91.41 |
| 2025-05-21 | -91.41 |
| 2025-05-20 | -91.41 |
| 2025-05-19 | -91.41 |
| 2025-05-16 | -91.41 |
| 2025-05-15 | -91.59 |
| 2025-05-14 | -91.18 |
| 2025-05-13 | -91.18 |
| 2025-05-12 | -91.18 |
| 2025-05-09 | -91.18 |
| 2025-05-08 | -91.18 |
| 2025-05-07 | -91.18 |
| 2025-05-06 | -91.18 |
| 2025-05-02 | -90.88 |
| 2025-04-30 | -90.88 |
| 2025-04-29 | -90.88 |
| 2025-04-28 | -90.88 |
| 2025-04-25 | -90.88 |
| 2025-04-24 | -91.00 |
| 2025-04-23 | -91.00 |
| 2025-04-22 | -91.00 |
| 2025-04-17 | -91.18 |
| 2025-04-16 | -89.94 |
| 2025-04-15 | -89.94 |
| 2025-04-14 | -89.94 |
| 2025-04-11 | -89.94 |
| 2025-04-10 | -89.94 |
| 2025-04-09 | -89.94 |
| 2025-04-08 | -89.94 |
| 2025-04-07 | -89.94 |
| 2025-04-03 | -89.82 |
| 2025-04-02 | -89.82 |
| 2025-04-01 | -89.82 |
| 2025-03-31 | -89.82 |
| 2025-03-28 | -89.94 |
| 2025-03-27 | -89.41 |
| 2025-03-26 | -89.41 |
| 2025-03-25 | -89.41 |
| 2025-03-24 | -89.41 |
| 2025-03-21 | -89.41 |
| 2025-03-20 | -89.41 |
| 2025-03-19 | -89.41 |
| 2025-03-18 | -89.41 |
| 2025-03-17 | -89.88 |
| 2025-03-14 | -89.41 |
| 2025-03-13 | -89.41 |
| 2025-03-12 | -89.71 |
| 2025-03-11 | -89.71 |
| 2025-03-10 | -89.71 |
| 2025-03-07 | -89.41 |
| 2025-03-06 | -89.41 |
| 2025-03-05 | -89.41 |
| 2025-03-04 | -89.41 |
| 2025-03-03 | -89.41 |
| 2025-02-28 | -89.41 |
| 2025-02-27 | -89.41 |
| 2025-02-26 | -89.41 |
| 2025-02-25 | -89.41 |
| 2025-02-24 | -89.41 |
| 2025-02-21 | -89.41 |
| 2025-02-20 | -89.41 |
| 2025-02-19 | -89.41 |
| 2025-02-18 | -89.41 |
| 2025-02-17 | -89.41 |
| 2025-02-14 | -88.82 |
| 2025-02-13 | -88.82 |
| 2025-02-12 | -88.82 |
| 2025-02-11 | -88.82 |
| 2025-02-10 | -88.82 |
| 2025-02-07 | -88.82 |
| 2025-02-06 | -88.82 |
| 2025-02-05 | -88.82 |
| 2025-02-04 | -88.82 |
| 2025-02-03 | -88.82 |
| 2025-01-28 | -88.82 |
| 2025-01-27 | -88.82 |
| 2025-01-24 | -87.65 |
| 2025-01-23 | -87.65 |
| 2025-01-22 | -87.65 |
| 2025-01-21 | -87.65 |
| 2025-01-20 | -87.65 |
| 2025-01-17 | -87.65 |
| 2025-01-16 | -87.35 |
| 2025-01-15 | -85.35 |
| 2025-01-14 | -89.41 |
| 2025-01-13 | -89.41 |
| 2025-01-10 | -89.41 |
| 2025-01-09 | -88.88 |
| 2025-01-08 | -88.82 |
| 2025-01-07 | -88.82 |
| 2025-01-06 | -88.82 |
| 2025-01-03 | -88.82 |
| 2025-01-02 | -88.35 |
| 2024-12-31 | -88.24 |
| 2024-12-30 | -88.53 |
| 2024-12-27 | -88.53 |
| 2024-12-24 | -88.82 |
| 2024-12-23 | -87.76 |
| 2024-12-20 | -86.00 |
| 2024-12-19 | -86.00 |
| 2024-12-18 | -86.00 |
| 2024-12-17 | -85.59 |
| 2024-12-16 | -85.29 |
| 2024-12-13 | -85.00 |
| 2024-12-12 | -85.35 |
| 2024-12-11 | -85.41 |
| 2024-12-10 | -85.88 |
| 2024-12-09 | -86.53 |
| 2024-12-06 | -86.65 |
| 2024-12-05 | -86.71 |
| 2024-12-04 | -87.65 |
| 2024-12-03 | -87.65 |
| 2024-12-02 | -87.65 |
| 2024-11-29 | -87.06 |
| 2024-11-28 | -87.65 |
| 2024-11-27 | -89.24 |
| 2024-11-26 | -89.24 |
| 2024-11-25 | -88.94 |
| 2024-11-22 | -88.94 |
| 2024-11-21 | -88.94 |
| 2024-11-20 | -88.82 |
| 2024-11-19 | -89.41 |
| 2024-11-18 | -89.41 |
| 2024-11-15 | -89.41 |
| 2024-11-14 | -89.12 |
| 2024-11-13 | -89.12 |
| 2024-11-12 | -89.12 |
| 2024-11-11 | -88.35 |
| 2024-11-08 | -88.24 |
| 2024-11-07 | -89.41 |
| 2024-11-06 | -89.41 |
| 2024-11-05 | -89.65 |
| 2024-11-04 | -89.65 |
| 2024-11-01 | -89.65 |
| 2024-10-31 | -89.65 |
| 2024-10-30 | -89.65 |
| 2024-10-29 | -89.65 |
| 2024-10-28 | -90.29 |
| 2024-10-25 | -90.53 |
| 2024-10-24 | -91.35 |
| 2024-10-23 | -91.35 |
| 2024-10-22 | -91.35 |
| 2024-10-21 | -91.35 |
| 2024-10-18 | -91.35 |
| 2024-10-17 | -90.82 |
| 2024-10-16 | -90.06 |
| 2024-10-15 | -90.06 |
| 2024-10-14 | -90.06 |
| 2024-10-10 | -90.06 |
| 2024-10-09 | -90.06 |
| 2024-10-08 | -90.00 |
| 2024-10-07 | -90.00 |
| 2024-10-04 | -89.82 |
| 2024-10-03 | -91.06 |
| 2024-10-02 | -90.65 |
| 2024-09-30 | -90.35 |
| 2024-09-27 | -90.76 |
| 2024-09-26 | -91.65 |
| 2024-09-25 | -90.24 |
| 2024-09-24 | -90.24 |
| 2024-09-23 | -90.18 |
| 2024-09-20 | -90.18 |
| 2024-09-19 | -90.12 |
| 2024-09-17 | -90.12 |
| 2024-09-16 | -90.00 |
| 2024-09-13 | -90.00 |
| 2024-09-12 | -90.41 |
| 2024-09-11 | -90.71 |
| 2024-09-10 | -90.47 |
| 2024-09-09 | -89.76 |
| 2024-09-05 | -90.88 |
| 2024-09-04 | -90.94 |
| 2024-09-03 | -90.71 |
| 2024-09-02 | -90.65 |
| 2024-08-30 | -90.41 |
| 2024-08-29 | -90.59 |
| 2024-08-28 | -92.47 |
| 2024-08-27 | -93.29 |
| 2024-08-26 | -94.12 |
| 2024-08-23 | -94.12 |
| 2024-08-22 | -94.12 |
| 2024-08-21 | -94.12 |
| 2024-08-20 | -94.12 |
| 2024-08-19 | -94.12 |
| 2024-08-16 | -94.06 |
| 2024-08-15 | -93.76 |
| 2024-08-14 | -93.47 |
| 2024-08-13 | -93.18 |
| 2024-08-12 | -92.82 |
| 2024-08-09 | -92.47 |
| 2024-08-08 | -92.12 |
| 2024-08-07 | -91.59 |
| 2024-08-06 | -91.59 |
| 2024-08-05 | -91.06 |
| 2024-08-02 | -90.12 |
| 2024-08-01 | -88.88 |
| 2024-07-31 | -91.12 |
| 2024-07-30 | -91.12 |
| 2024-07-29 | -90.71 |
| 2024-07-26 | -90.29 |
| 2024-07-25 | -89.65 |
| 2024-07-24 | -89.65 |
| 2024-07-23 | -88.47 |
| 2024-07-22 | -88.35 |
| 2024-07-19 | -88.35 |
| 2024-07-18 | -88.35 |
| 2024-07-17 | -88.35 |
| 2024-07-16 | -88.35 |
| 2024-07-15 | -88.35 |
| 2024-07-12 | -88.35 |
| 2024-07-11 | -88.35 |
| 2024-07-10 | -88.35 |
| 2024-07-09 | -88.29 |
| 2024-07-08 | -88.29 |
| 2024-07-05 | -88.29 |
| 2024-07-04 | -88.18 |
| 2024-07-03 | -88.12 |
| 2024-07-02 | -88.06 |
| 2024-06-28 | -88.06 |
| 2024-06-27 | -87.29 |
| 2024-06-26 | -87.24 |
| 2024-06-25 | -87.24 |
| 2024-06-24 | -86.18 |
| 2024-06-21 | -86.18 |
| 2024-06-20 | -86.18 |
| 2024-06-19 | -86.12 |
| 2024-06-18 | -86.06 |
| 2024-06-17 | -86.00 |
| 2024-06-14 | -86.00 |
| 2024-06-13 | -87.71 |
| 2024-06-12 | -87.65 |
| 2024-06-11 | -87.65 |
| 2024-06-07 | -87.65 |
| 2024-06-06 | -87.94 |
| 2024-06-05 | -87.94 |
| 2024-06-04 | -87.94 |
| 2024-06-03 | -88.82 |
| 2024-05-31 | -87.35 |
| 2024-05-30 | -87.35 |
| 2024-05-29 | -87.35 |
| 2024-05-28 | -87.35 |
| 2024-05-27 | -87.71 |
| 2024-05-24 | -88.82 |
| 2024-05-23 | -88.76 |
| 2024-05-22 | -88.76 |
| 2024-05-21 | -88.76 |
| 2024-05-20 | -88.82 |
| 2024-05-17 | -88.35 |
| 2024-05-16 | -88.29 |
| 2024-05-14 | -86.71 |
| 2024-05-13 | -88.29 |
| 2024-05-10 | -89.06 |
| 2024-05-09 | -89.06 |
| 2024-05-08 | -88.24 |
| 2024-05-07 | -88.47 |
| 2024-05-06 | -88.47 |
| 2024-05-03 | -88.47 |
| 2024-05-02 | -88.53 |
| 2024-04-30 | -88.53 |
| 2024-04-29 | -89.12 |
| 2024-04-26 | -88.29 |
| 2024-04-25 | -89.24 |
| 2024-04-24 | -88.06 |
| 2024-04-23 | -88.06 |
| 2024-04-22 | -88.53 |
| 2024-04-19 | -88.41 |
| 2024-04-18 | -88.41 |
| 2024-04-17 | -88.29 |
| 2024-04-16 | -88.35 |
| 2024-04-15 | -87.53 |
| 2024-04-12 | -87.47 |
| 2024-04-11 | -87.47 |
| 2024-04-10 | -87.47 |
| 2024-04-09 | -87.06 |
| 2024-04-08 | -87.18 |
| 2024-04-05 | -86.82 |
| 2024-04-03 | -87.18 |
| 2024-04-02 | -87.06 |
| 2024-03-28 | -85.94 |
| 2024-03-27 | -86.41 |
| 2024-03-26 | -86.35 |
| 2024-03-25 | -86.65 |
| 2024-03-22 | -86.29 |
| 2024-03-21 | -86.35 |
| 2024-03-20 | -86.35 |
| 2024-03-19 | -86.35 |
| 2024-03-18 | -86.29 |
| 2024-03-15 | -86.24 |
| 2024-03-14 | -87.71 |
| 2024-03-13 | -86.06 |
| 2024-03-12 | -85.94 |
| 2024-03-11 | -87.59 |
| 2024-03-08 | -88.12 |
| 2024-03-07 | -87.06 |
| 2024-03-06 | -86.65 |
| 2024-03-05 | -87.06 |
| 2024-03-04 | -87.06 |
| 2024-03-01 | -87.59 |
| 2024-02-29 | -86.06 |
| 2024-02-28 | -86.76 |
| 2024-02-27 | -87.65 |
| 2024-02-26 | -87.06 |
| 2024-02-23 | -87.47 |
| 2024-02-22 | -86.24 |
| 2024-02-21 | -85.94 |
| 2024-02-20 | -85.47 |
| 2024-02-19 | -87.12 |
| 2024-02-16 | -86.35 |
| 2024-02-15 | -86.88 |
| 2024-02-14 | -86.53 |
| 2024-02-09 | -85.94 |
| 2024-02-08 | -85.94 |
| 2024-02-07 | -85.59 |
| 2024-02-06 | -85.29 |
| 2024-02-05 | -85.00 |
| 2024-02-02 | -83.53 |
| 2024-02-01 | -82.94 |
| 2024-01-31 | -83.82 |
| 2024-01-30 | -83.82 |
| 2024-01-29 | -84.71 |
| 2024-01-26 | -86.29 |
| 2024-01-25 | -86.06 |
| 2024-01-24 | -85.71 |
| 2024-01-23 | -85.71 |
| 2024-01-22 | -85.71 |
| 2024-01-19 | -85.71 |
| 2024-01-18 | -85.71 |
| 2024-01-17 | -86.47 |
| 2024-01-16 | -86.47 |
| 2024-01-15 | -85.29 |
| 2024-01-12 | -83.53 |
| 2024-01-11 | -84.71 |
| 2024-01-10 | -84.71 |
| 2024-01-09 | -83.53 |
| 2024-01-08 | -83.24 |
| 2024-01-05 | -85.82 |
| 2024-01-04 | -83.53 |
| 2024-01-03 | -83.53 |
| 2024-01-02 | -83.53 |
| 2023-12-29 | -83.53 |
| 2023-12-28 | -83.53 |
| 2023-12-27 | -83.53 |
| 2023-12-22 | -83.53 |
| 2023-12-21 | -82.94 |
| 2023-12-20 | -82.94 |
| 2023-12-19 | -82.94 |
| 2023-12-18 | -82.94 |
| 2023-12-15 | -82.94 |
| 2023-12-14 | -82.65 |
| 2023-12-13 | -82.65 |
| 2023-12-12 | -82.65 |
| 2023-12-11 | -85.41 |
| 2023-12-08 | -85.41 |
| 2023-12-07 | -85.41 |
| 2023-12-06 | -85.41 |
| 2023-12-05 | -85.41 |
| 2023-12-04 | -85.82 |
| 2023-12-01 | -84.41 |
| 2023-11-30 | -84.41 |
| 2023-11-29 | -83.53 |
| 2023-11-28 | -85.00 |
| 2023-11-27 | -85.00 |
| 2023-11-24 | -86.47 |
| 2023-11-23 | -86.47 |
| 2023-11-22 | -86.47 |
| 2023-11-21 | -86.47 |
| 2023-11-20 | -86.47 |
| 2023-11-17 | -86.41 |
| 2023-11-16 | -86.18 |
| 2023-11-15 | -85.47 |
| 2023-11-14 | -86.76 |
| 2023-11-13 | -86.53 |
| 2023-11-10 | -86.65 |
| 2023-11-09 | -86.65 |
| 2023-11-08 | -86.53 |
| 2023-11-07 | -87.59 |
| 2023-11-06 | -87.53 |
| 2023-11-03 | -87.24 |
| 2023-11-02 | -87.24 |
| 2023-11-01 | -87.24 |
| 2023-10-31 | -87.24 |
| 2023-10-30 | -86.76 |
| 2023-10-27 | -87.53 |
| 2023-10-26 | -87.53 |
| 2023-10-25 | -86.76 |
| 2023-10-24 | -86.76 |
| 2023-10-20 | -86.53 |
| 2023-10-19 | -87.53 |
| 2023-10-18 | -86.76 |
| 2023-10-17 | -86.65 |
| 2023-10-16 | -86.29 |
| 2023-10-13 | -86.12 |
| 2023-10-12 | -85.41 |
| 2023-10-11 | -85.41 |
| 2023-10-10 | -85.35 |
| 2023-10-09 | -85.35 |
| 2023-10-06 | -85.35 |
| 2023-10-05 | -85.35 |
| 2023-10-04 | -85.41 |
| 2023-10-03 | -85.29 |
| 2023-09-29 | -84.71 |
| 2023-09-28 | -84.71 |
| 2023-09-27 | -85.35 |
| 2023-09-26 | -85.29 |
| 2023-09-25 | -85.53 |
| 2023-09-22 | -85.29 |
| 2023-09-21 | -85.29 |
| 2023-09-20 | -85.35 |
| 2023-09-19 | -83.53 |
| 2023-09-18 | -83.53 |
| 2023-09-15 | -82.94 |
| 2023-09-14 | -81.76 |
| 2023-09-13 | -82.94 |
| 2023-09-12 | -81.18 |
| 2023-09-11 | -81.18 |
| 2023-09-07 | -81.18 |
| 2023-09-06 | -81.18 |
| 2023-09-05 | -81.18 |
| 2023-09-04 | -81.76 |
| 2023-08-31 | -81.76 |
| 2023-08-30 | -81.47 |
| 2023-08-29 | -81.47 |
| 2023-08-28 | -81.47 |
| 2023-08-25 | -82.06 |
| 2023-08-24 | -82.06 |
| 2023-08-23 | -81.47 |
| 2023-08-22 | -80.59 |
| 2023-08-21 | -80.59 |
| 2023-08-18 | -81.76 |
| 2023-08-17 | -82.06 |
| 2023-08-16 | -83.82 |
| 2023-08-15 | -84.41 |
| 2023-08-14 | -84.12 |
| 2023-08-11 | -83.82 |
| 2023-08-10 | -83.24 |
| 2023-08-09 | -83.24 |
| 2023-08-08 | -83.24 |
| 2023-08-07 | -83.24 |
| 2023-08-04 | -83.53 |
| 2023-08-03 | -83.53 |
| 2023-08-02 | -84.12 |
| 2023-08-01 | -83.82 |
| 2023-07-31 | -84.12 |
| 2023-07-28 | -83.53 |
| 2023-07-27 | -83.82 |
| 2023-07-26 | -82.94 |
| 2023-07-25 | -82.94 |
| 2023-07-24 | -83.24 |
| 2023-07-21 | -82.65 |
| 2023-07-20 | -82.65 |
| 2023-07-19 | -82.65 |
| 2023-07-18 | -82.65 |
| 2023-07-14 | -82.65 |
| 2023-07-13 | -82.35 |
| 2023-07-12 | -82.35 |
| 2023-07-11 | -82.65 |
| 2023-07-10 | -83.53 |
| 2023-07-07 | -82.65 |
| 2023-07-06 | -82.94 |
| 2023-07-05 | -82.94 |
| 2023-07-04 | -82.35 |
| 2023-07-03 | -80.29 |
| 2023-06-30 | -83.24 |
| 2023-06-29 | -83.53 |
| 2023-06-28 | -83.24 |
| 2023-06-27 | -83.24 |
| 2023-06-26 | -84.12 |
| 2023-06-23 | -83.82 |
| 2023-06-21 | -83.53 |
| 2023-06-20 | -83.53 |
| 2023-06-19 | -82.94 |
| 2023-06-16 | -82.94 |
| 2023-06-15 | -83.24 |
| 2023-06-14 | -83.53 |
| 2023-06-13 | -83.53 |
| 2023-06-12 | -83.24 |
| 2023-06-09 | -82.65 |
| 2023-06-08 | -82.65 |
| 2023-06-07 | -82.94 |
| 2023-06-06 | -82.35 |
| 2023-06-05 | -82.06 |
| 2023-06-02 | -82.35 |
| 2023-06-01 | -83.24 |
| 2023-05-31 | -83.53 |
| 2023-05-30 | -83.53 |
| 2023-05-29 | -83.82 |
| 2023-05-25 | -83.82 |
| 2023-05-24 | -83.53 |
| 2023-05-23 | -82.65 |
| 2023-05-22 | -80.00 |
| 2023-05-19 | -79.12 |
| 2023-05-18 | -78.82 |
| 2023-05-17 | -79.12 |
| 2023-05-16 | -79.41 |
| 2023-05-15 | -79.12 |
| 2023-05-12 | -78.24 |
| 2023-05-11 | -77.94 |
| 2023-05-10 | -79.12 |
| 2023-05-09 | -78.82 |
| 2023-05-08 | -78.53 |
| 2023-05-05 | -79.41 |
| 2023-05-04 | -78.24 |
| 2023-05-03 | -78.82 |
| 2023-05-02 | -78.24 |
| 2023-04-28 | -78.53 |
| 2023-04-27 | -77.65 |
| 2023-04-26 | -78.24 |
| 2023-04-25 | -77.06 |
| 2023-04-24 | -76.76 |
| 2023-04-21 | -77.65 |
| 2023-04-20 | -77.35 |
| 2023-04-19 | -78.24 |
| 2023-04-18 | -78.53 |
| 2023-04-17 | -78.24 |
| 2023-04-14 | -78.53 |
| 2023-04-13 | -78.24 |
| 2023-04-12 | -77.94 |
| 2023-04-11 | -78.24 |
| 2023-04-06 | -75.88 |
| 2023-04-04 | -76.18 |
| 2023-04-03 | -77.06 |
| 2023-03-31 | -77.06 |
| 2023-03-30 | -77.65 |
| 2023-03-29 | -78.24 |
| 2023-03-28 | -77.06 |
| 2023-03-27 | -77.65 |
| 2023-03-24 | -77.94 |
| 2023-03-23 | -78.24 |
| 2023-03-22 | -78.24 |
| 2023-03-21 | -78.24 |
| 2023-03-20 | -77.65 |
| 2023-03-17 | -76.76 |
| 2023-03-16 | -77.06 |
| 2023-03-15 | -75.88 |
| 2023-03-14 | -75.88 |
| 2023-03-13 | -74.41 |
| 2023-03-10 | -74.71 |
| 2023-03-09 | -73.82 |
| 2023-03-08 | -73.24 |
| 2023-03-07 | -70.59 |
| 2023-03-06 | -65.88 |
| 2023-03-03 | -65.29 |
| 2023-03-02 | -64.12 |
| 2023-03-01 | -60.59 |
| 2023-02-28 | -60.00 |
| 2023-02-27 | -59.41 |
| 2023-02-24 | -59.41 |
| 2023-02-23 | -59.41 |
| 2023-02-22 | -59.41 |
| 2023-02-21 | -60.59 |
| 2023-02-20 | -60.59 |
| 2023-02-17 | -60.00 |
| 2023-02-16 | -58.82 |
| 2023-02-15 | -52.94 |
| 2023-02-14 | -56.47 |
| 2023-02-13 | -52.94 |
| 2023-02-10 | -47.06 |
| 2023-02-09 | -48.82 |
| 2023-02-08 | -47.06 |
| 2023-02-07 | -48.82 |
| 2023-02-06 | -44.12 |
| 2023-02-03 | -44.12 |
| 2023-02-02 | -45.29 |
| 2023-02-01 | -45.29 |
| 2023-01-31 | -42.35 |
| 2023-01-30 | -42.35 |
| 2023-01-27 | -31.18 |
| 2023-01-26 | -22.94 |
| 2023-01-20 | -34.12 |
| 2023-01-19 | -31.18 |
| 2023-01-18 | -31.18 |
| 2023-01-17 | -31.18 |
| 2023-01-16 | -31.18 |
| 2023-01-13 | -28.24 |
| 2023-01-12 | -26.47 |
| 2023-01-11 | -25.29 |
| 2023-01-10 | -26.47 |
| 2023-01-09 | -1.76 |
| 2023-01-06 | -1.76 |
| 2023-01-05 | -1.76 |
| 2023-01-04 | 0.59 |
| 2023-01-03 | 1.18 |
| 2022-12-30 | 2.94 |
| 2022-12-29 | 1.18 |
| 2022-12-28 | 1.18 |
| 2022-12-23 | 2.94 |
| 2022-12-22 | 5.88 |
| 2022-12-21 | 2.94 |
| 2022-12-20 | 14.71 |
| 2022-12-19 | 41.18 |
| 2022-12-16 | 29.41 |
| 2022-12-15 | 44.12 |
| 2022-12-14 | 50.00 |
| 2022-12-13 | 66.47 |
| 2022-12-12 | 75.88 |
| 2022-12-09 | 98.24 |
| 2022-12-08 | 144.12 |
| 2022-12-07 | 144.12 |
| 2022-12-06 | 127.06 |
| 2022-12-05 | 141.76 |
| 2022-12-02 | 141.76 |
| 2022-12-01 | 141.76 |
| 2022-11-30 | 142.35 |
| 2022-11-29 | 142.35 |
| 2022-11-28 | 151.76 |
| 2022-11-25 | 151.76 |
| 2022-11-24 | 151.76 |
| 2022-11-23 | 152.94 |
| 2022-11-22 | 152.94 |
| 2022-11-21 | 141.18 |
| 2022-11-18 | 142.35 |
| 2022-11-17 | 142.35 |
| 2022-11-16 | 142.35 |
| 2022-11-15 | 142.35 |
| 2022-11-14 | 140.00 |
| 2022-11-11 | 158.82 |
| 2022-11-10 | 158.82 |
| 2022-11-09 | 158.82 |
| 2022-11-08 | 158.82 |
| 2022-11-07 | 152.94 |
| 2022-11-04 | 152.94 |
| 2022-11-03 | 138.82 |
| 2022-11-02 | 130.59 |
| 2022-11-01 | 130.59 |
| 2022-10-31 | 117.06 |
| 2022-10-28 | 120.00 |
| 2022-10-27 | 120.00 |
| 2022-10-26 | 136.47 |
| 2022-10-25 | 146.47 |
| 2022-10-24 | 147.06 |
| 2022-10-21 | 147.06 |
| 2022-10-20 | 158.24 |
| 2022-10-19 | 159.41 |
| 2022-10-18 | 159.41 |
| 2022-10-17 | 162.35 |
| 2022-10-14 | 162.35 |
| 2022-10-13 | 164.12 |
| 2022-10-12 | 170.00 |
| 2022-10-11 | 170.59 |
| 2022-10-10 | 190.59 |
| 2022-10-07 | 190.00 |
| 2022-10-06 | 192.35 |
| 2022-10-05 | 192.35 |
| 2022-10-03 | 188.82 |
| 2022-09-30 | 188.82 |
| 2022-09-29 | 189.41 |
| 2022-09-28 | 189.41 |
| 2022-09-27 | 180.59 |
| 2022-09-26 | 180.59 |
| 2022-09-23 | 180.59 |
| 2022-09-22 | 181.76 |
| 2022-09-21 | 181.76 |
| 2022-09-20 | 181.76 |
| 2022-09-19 | 182.35 |
| 2022-09-16 | 182.35 |
| 2022-09-15 | 194.12 |
| 2022-09-14 | 194.12 |
| 2022-09-13 | 194.12 |
| 2022-09-09 | 194.12 |
| 2022-09-08 | 194.12 |
| 2022-09-07 | 194.12 |
| 2022-09-06 | 194.12 |
| 2022-09-05 | 194.12 |
| 2022-09-02 | 194.12 |
| 2022-09-01 | 194.12 |
| 2022-08-31 | 173.53 |
| 2022-08-30 | 152.94 |
| 2022-08-29 | 152.94 |
| 2022-08-26 | 152.94 |
| 2022-08-25 | 137.06 |
| 2022-08-24 | 137.06 |
| 2022-08-23 | 134.71 |
| 2022-08-22 | 138.82 |
| 2022-08-19 | 138.82 |
| 2022-08-18 | 138.82 |
| 2022-08-17 | 141.18 |
| 2022-08-16 | 141.18 |
| 2022-08-15 | 141.18 |
| 2022-08-12 | 141.18 |
| 2022-08-11 | 141.18 |
| 2022-08-10 | 135.88 |
| 2022-08-09 | 138.24 |
| 2022-08-08 | 142.94 |
| 2022-08-05 | 144.12 |
| 2022-08-04 | 180.59 |
| 2022-08-03 | 180.59 |
| 2022-08-02 | 181.76 |
| 2022-08-01 | 186.47 |
| 2022-07-29 | 173.53 |
| 2022-07-28 | 183.53 |
| 2022-07-27 | 183.53 |
| 2022-07-26 | 183.53 |
| 2022-07-25 | 180.59 |
| 2022-07-22 | 180.59 |
| 2022-07-21 | 188.82 |
| 2022-07-20 | 188.82 |
| 2022-07-19 | 202.94 |
| 2022-07-18 | 187.65 |
| 2022-07-15 | 187.65 |
| 2022-07-14 | 164.71 |
| 2022-07-13 | 175.29 |
| 2022-07-12 | 176.47 |
| 2022-07-11 | 176.47 |
| 2022-07-08 | 188.24 |
| 2022-07-07 | 199.41 |
| 2022-07-06 | 188.24 |
| 2022-07-05 | 194.12 |
| 2022-07-04 | 194.12 |
| 2022-06-30 | 194.71 |
| 2022-06-29 | 200.00 |
| 2022-06-28 | 200.00 |
| 2022-06-27 | 204.71 |
| 2022-06-24 | 205.88 |
| 2022-06-23 | 205.88 |
| 2022-06-22 | 200.59 |
| 2022-06-21 | 208.82 |
| 2022-06-20 | 214.71 |
| 2022-06-17 | 214.71 |
| 2022-06-16 | 225.29 |
| 2022-06-15 | 228.24 |
| 2022-06-14 | 225.88 |
| 2022-06-13 | 223.53 |
| 2022-06-10 | 223.53 |
| 2022-06-09 | 223.53 |
| 2022-06-08 | 226.47 |
| 2022-06-07 | 242.94 |
| 2022-06-06 | 227.65 |
| 2022-06-02 | 263.53 |
| 2022-06-01 | 281.76 |
| 2022-05-31 | 320.59 |
| 2022-05-30 | 315.29 |
| 2022-05-27 | 298.82 |
| 2022-05-26 | 283.53 |
| 2022-05-25 | 275.29 |
| 2022-05-24 | 273.53 |
| 2022-05-23 | 261.18 |
| 2022-05-20 | 248.24 |
| 2022-05-19 | 217.65 |
| 2022-05-18 | 191.76 |
| 2022-05-17 | 165.88 |
| 2022-05-16 | 230.00 |
| 2022-05-13 | 230.00 |
| 2022-05-12 | 230.00 |
| 2022-05-11 | 230.00 |
| 2022-05-10 | 235.29 |
| 2022-05-06 | 235.29 |
| 2022-05-05 | 235.29 |
| 2022-05-04 | 235.29 |
| 2022-05-03 | 270.59 |
| 2022-04-29 | 311.76 |
| 2022-04-28 | 305.88 |
| 2022-04-27 | 299.41 |
| 2022-04-26 | 267.65 |
| 2022-04-25 | 240.59 |
| 2022-04-22 | 233.53 |
| 2022-04-21 | 205.88 |
| 2022-04-20 | 180.59 |
| 2022-04-19 | 157.65 |
| 2022-04-14 | 157.65 |
| 2022-04-13 | 161.76 |
| 2022-04-12 | 158.82 |
| 2022-04-11 | 165.29 |
| 2022-04-08 | 171.18 |
| 2022-04-07 | 171.18 |
| 2022-04-06 | 185.29 |
| 2022-04-04 | 234.71 |
| 2022-04-01 | 235.29 |
| 2022-03-31 | 292.35 |
| 2022-03-30 | 260.00 |
| 2022-03-29 | 237.65 |
| 2022-03-28 | 210.00 |
| 2022-03-25 | 182.35 |
| 2022-03-24 | 200.00 |
| 2022-03-23 | 201.18 |
| 2022-03-22 | 188.24 |
| 2022-03-21 | 181.76 |
| 2022-03-18 | 192.94 |
| 2022-03-17 | 193.53 |
| 2022-03-16 | 192.35 |
| 2022-03-15 | 181.76 |
| 2022-03-14 | 182.94 |
| 2022-03-11 | 218.24 |
| 2022-03-10 | 250.00 |
| 2022-03-09 | 250.00 |
| 2022-03-08 | 250.00 |
| 2022-03-07 | 252.94 |
| 2022-03-04 | 252.94 |
| 2022-03-03 | 247.06 |
| 2022-03-02 | 247.06 |
| 2022-03-01 | 252.94 |
| 2022-02-28 | 258.24 |
| 2022-02-25 | 232.35 |
| 2022-02-24 | 197.06 |
| 2022-02-23 | 217.65 |
| 2022-02-22 | 220.59 |
| 2022-02-21 | 221.18 |
| 2022-02-18 | 205.88 |
| 2022-02-17 | 199.41 |
| 2022-02-16 | 199.41 |
| 2022-02-15 | 197.06 |
| 2022-02-14 | 191.76 |
| 2022-02-11 | 191.76 |
| 2022-02-10 | 182.35 |
| 2022-02-09 | 194.12 |
| 2022-02-08 | 200.00 |
| 2022-02-07 | 215.29 |
| 2022-02-04 | 217.06 |
| 2022-01-31 | 223.53 |
| 2022-01-28 | 205.88 |
| 2022-01-27 | 197.06 |
| 2022-01-26 | 194.12 |
| 2022-01-25 | 194.12 |
| 2022-01-24 | 194.12 |
| 2022-01-21 | 179.41 |
| 2022-01-20 | 194.12 |
| 2022-01-19 | 194.12 |
| 2022-01-18 | 192.94 |
| 2022-01-17 | 192.94 |
| 2022-01-14 | 193.53 |
| 2022-01-13 | 192.94 |
| 2022-01-12 | 194.12 |
| 2022-01-11 | 193.53 |
| 2022-01-10 | 192.35 |
| 2022-01-07 | 194.12 |
| 2022-01-06 | 188.24 |
| 2022-01-05 | 187.65 |
| 2022-01-04 | 188.82 |
| 2022-01-03 | 188.82 |
| 2021-12-31 | 208.82 |
| 2021-12-30 | 218.82 |
| 2021-12-29 | 212.94 |
| 2021-12-28 | 178.82 |
| 2021-12-24 | 177.65 |
| 2021-12-23 | 171.18 |
| 2021-12-22 | 181.76 |
| 2021-12-21 | 205.88 |
| 2021-12-20 | 227.06 |
| 2021-12-17 | 303.53 |
| 2021-12-16 | 341.18 |
| 2021-12-15 | 341.18 |
| 2021-12-14 | 320.59 |
| 2021-12-13 | 287.06 |
| 2021-12-10 | 250.59 |
| 2021-12-09 | 211.76 |
| 2021-12-08 | 182.35 |
| 2021-12-07 | 152.94 |
| 2021-12-06 | 147.06 |
| 2021-12-03 | 152.94 |
| 2021-12-02 | 156.47 |
| 2021-12-01 | 149.41 |
| 2021-11-30 | 154.71 |
| 2021-11-29 | 138.82 |
| 2021-11-26 | 117.65 |
| 2021-11-25 | 88.24 |
| 2021-11-24 | 73.53 |
| 2021-11-23 | 58.82 |
| 2021-11-22 | 45.29 |
| 2021-11-19 | 26.47 |
| 2021-11-18 | 22.94 |
| 2021-11-17 | 19.41 |
| 2021-11-16 | 14.12 |
| 2021-11-15 | 12.94 |
| 2021-11-12 | 12.94 |
| 2021-11-11 | 12.94 |
| 2021-11-10 | 22.35 |
| 2021-11-09 | 29.41 |
| 2021-11-08 | 21.18 |
| 2021-11-05 | 44.71 |
| 2021-11-04 | 64.71 |
| 2021-11-03 | 61.76 |
| 2021-11-02 | 48.82 |
| 2021-11-01 | 58.82 |
| 2021-10-29 | 70.59 |
| 2021-10-28 | 54.12 |
| 2021-10-27 | 41.18 |
| 2021-10-26 | 29.41 |
| 2021-10-25 | 23.53 |
| 2021-10-22 | 23.53 |
| 2021-10-21 | 23.53 |
| 2021-10-20 | 23.53 |
| 2021-10-19 | 23.53 |
| 2021-10-18 | 24.12 |
| 2021-10-15 | 35.88 |
| 2021-10-12 | 53.53 |
| 2021-10-11 | 34.71 |
| 2021-10-08 | 28.82 |
| 2021-10-07 | 30.59 |
| 2021-10-06 | 26.47 |
| 2021-10-05 | 17.65 |
| 2021-10-04 | 12.94 |
| 2021-09-30 | 5.88 |
| 2021-09-29 | 7.06 |
| 2021-09-28 | 12.94 |
| 2021-09-27 | 7.06 |
| 2021-09-24 | 5.88 |
| 2021-09-23 | 2.94 |
| 2021-09-21 | 1.18 |
| 2021-09-20 | 3.53 |
| 2021-09-17 | 5.29 |
| 2021-09-16 | 5.88 |
| 2021-09-15 | 1.76 |
| 2021-09-14 | 7.06 |
| 2021-09-13 | 9.41 |
| 2021-09-10 | 9.41 |
| 2021-09-09 | 2.35 |
| 2021-09-08 | 1.18 |
| 2021-09-07 | -2.94 |
| 2021-09-06 | -1.76 |
| 2021-09-03 | 0.59 |
| 2021-09-02 | -14.71 |
| 2021-09-01 | 1.18 |
| 2021-08-31 | 18.82 |
| 2021-08-30 | 19.41 |
| 2021-08-27 | 21.18 |
| 2021-08-26 | 17.65 |
| 2021-08-25 | 22.35 |
| 2021-08-24 | 21.76 |
| 2021-08-23 | 13.53 |
| 2021-08-20 | 6.47 |
| 2021-08-19 | 5.29 |
| 2021-08-18 | 7.06 |
| 2021-08-17 | 4.71 |
| 2021-08-16 | 13.53 |
| 2021-08-13 | 17.65 |
| 2021-08-12 | 18.24 |
| 2021-08-11 | 12.94 |
| 2021-08-10 | 15.29 |
| 2021-08-09 | -17.65 |
| 2021-08-06 | -12.35 |
| 2021-08-05 | -31.18 |
| 2021-08-04 | -32.94 |
| 2021-08-03 | -34.71 |
| 2021-08-02 | -26.47 |
| 2021-07-30 | -20.00 |
| 2021-07-29 | -22.35 |
| 2021-07-28 | -33.53 |
| 2021-07-27 | -33.53 |
| 2021-07-26 | -24.12 |
| 2021-07-23 | -7.06 |
| 2021-07-22 | -7.65 |
| 2021-07-21 | -10.59 |
| 2021-07-20 | -11.76 |
| 2021-07-19 | -10.59 |
| 2021-07-16 | -2.94 |
| 2021-07-15 | 1.18 |
| 2021-07-14 | 3.53 |
| 2021-07-13 | -0.59 |
| 2021-07-12 | -7.65 |
| 2021-07-09 | -12.35 |
| 2021-07-08 | -11.76 |
| 2021-07-07 | -5.29 |
| 2021-07-06 | 7.65 |
| 2021-07-05 | 7.65 |
| 2021-07-02 | 7.65 |
| 2021-06-30 | 10.00 |
| 2021-06-29 | 11.76 |
| 2021-06-28 | 15.88 |
| 2021-06-25 | 11.76 |
| 2021-06-24 | 11.76 |
| 2021-06-23 | 14.71 |
| 2021-06-22 | 12.35 |
| 2021-06-21 | 11.18 |
| 2021-06-18 | 15.29 |
| 2021-06-17 | 13.53 |
| 2021-06-16 | 14.12 |
| 2021-06-15 | 12.94 |
| 2021-06-11 | 17.65 |
| 2021-06-10 | 12.94 |
| 2021-06-09 | 15.29 |
| 2021-06-08 | 15.29 |
| 2021-06-07 | 16.47 |
| 2021-06-04 | 18.82 |
| 2021-06-03 | 17.65 |
| 2021-06-02 | 18.82 |
| 2021-06-01 | 18.24 |
| 2021-05-31 | 11.76 |
| 2021-05-28 | 17.65 |
| 2021-05-27 | 18.24 |
| 2021-05-26 | 18.82 |
| 2021-05-25 | 18.82 |
| 2021-05-24 | 20.59 |
| 2021-05-21 | 21.18 |
| 2021-05-20 | 24.12 |
| 2021-05-18 | 26.47 |
| 2021-05-17 | 20.59 |
| 2021-05-14 | 21.18 |
| 2021-05-13 | 22.94 |
| 2021-05-12 | 23.53 |
| 2021-05-11 | 24.71 |
| 2021-05-10 | 24.71 |
| 2021-05-07 | 24.12 |
| 2021-05-06 | 25.29 |
| 2021-05-05 | 25.29 |
| 2021-05-04 | 26.47 |
| 2021-05-03 | 26.47 |
| 2021-04-30 | 24.12 |
| 2021-04-29 | 25.88 |
| 2021-04-28 | 23.53 |
| 2021-04-27 | 23.53 |
| 2021-04-26 | 25.29 |
| 2021-04-23 | 23.53 |
| 2021-04-22 | 23.53 |
| 2021-04-21 | 23.53 |
| 2021-04-20 | 26.47 |
| 2021-04-19 | 26.47 |
| 2021-04-16 | 26.47 |
| 2021-04-15 | 25.88 |
| 2021-04-14 | 27.06 |
| 2021-04-13 | 27.06 |
| 2021-04-12 | 25.29 |
| 2021-04-09 | 27.06 |
| 2021-04-08 | 27.06 |
| 2021-04-07 | 27.65 |
| 2021-04-01 | 24.71 |
| 2021-03-31 | 24.71 |
| 2021-03-30 | 28.24 |
| 2021-03-29 | 24.12 |
| 2021-03-26 | 25.29 |
| 2021-03-25 | 25.29 |
| 2021-03-24 | 24.71 |
| 2021-03-23 | 31.76 |
| 2021-03-22 | 32.94 |
| 2021-03-19 | 33.53 |
| 2021-03-18 | 30.59 |
| 2021-03-17 | 22.35 |
| 2021-03-16 | 20.59 |
| 2021-03-15 | 20.59 |
| 2021-03-12 | 12.35 |
| 2021-03-11 | 10.59 |
| 2021-03-10 | 12.94 |
| 2021-03-09 | 12.94 |
| 2021-03-08 | 10.59 |
| 2021-03-05 | 16.47 |
| 2021-03-04 | 15.29 |
| 2021-03-03 | 17.65 |
| 2021-03-02 | 20.00 |
| 2021-03-01 | 20.00 |
| 2021-02-26 | 15.29 |
| 2021-02-25 | 22.94 |
| 2021-02-24 | 20.59 |
| 2021-02-23 | 17.65 |
| 2021-02-22 | 22.94 |
| 2021-02-19 | 38.24 |
| 2021-02-18 | 58.24 |
| 2021-02-17 | 28.24 |
| 2021-02-16 | 8.82 |
| 2021-02-11 | 7.06 |
| 2021-02-10 | 7.65 |
| 2021-02-09 | 8.24 |
| 2021-02-08 | 7.65 |
| 2021-02-05 | 6.47 |
| 2021-02-04 | 4.71 |
| 2021-02-03 | 4.71 |
| 2021-02-02 | 5.88 |
| 2021-02-01 | 4.71 |
| 2021-01-29 | 5.88 |
| 2021-01-28 | 5.88 |
| 2021-01-27 | 4.12 |
| 2021-01-26 | 5.29 |
| 2021-01-25 | 5.88 |
| 2021-01-22 | 5.88 |
| 2021-01-21 | 5.29 |
| 2021-01-20 | 4.12 |
| 2021-01-19 | 8.82 |
| 2021-01-18 | 8.82 |
| 2021-01-15 | 12.94 |
| 2021-01-14 | 17.06 |
| 2021-01-13 | 10.59 |
| 2021-01-12 | 11.18 |
| 2021-01-11 | 11.76 |
| 2021-01-08 | 12.94 |
| 2021-01-07 | 12.35 |
| 2021-01-06 | 12.35 |
| 2021-01-05 | 11.76 |
| 2021-01-04 | 8.82 |
| 2020-12-31 | 14.71 |
| 2020-12-30 | 12.35 |
| 2020-12-29 | 14.71 |
| 2020-12-28 | 16.47 |
| 2020-12-24 | 18.82 |
| 2020-12-23 | 18.82 |
| 2020-12-22 | 17.65 |
| 2020-12-21 | 18.82 |
| 2020-12-18 | 21.76 |
| 2020-12-17 | 19.41 |
| 2020-12-16 | 21.18 |
| 2020-12-15 | 20.59 |
| 2020-12-14 | 18.82 |
| 2020-12-11 | 18.82 |
| 2020-12-10 | 19.41 |
| 2020-12-09 | 24.12 |
| 2020-12-08 | 22.94 |
| 2020-12-07 | 31.76 |
| 2020-12-04 | 33.53 |
| 2020-12-03 | 33.53 |
| 2020-12-02 | 30.00 |
| 2020-12-01 | 32.94 |
| 2020-11-30 | 40.00 |
| 2020-11-27 | 34.12 |
| 2020-11-26 | 35.29 |
| 2020-11-25 | 34.12 |
| 2020-11-24 | 35.29 |
| 2020-11-23 | 37.65 |
| 2020-11-20 | 28.24 |
| 2020-11-19 | 28.82 |
| 2020-11-18 | 24.71 |
| 2020-11-17 | 24.12 |
| 2020-11-16 | 28.24 |
| 2020-11-13 | 23.53 |
| 2020-11-12 | 30.59 |
| 2020-11-11 | 30.59 |
| 2020-11-10 | 32.94 |
| 2020-11-09 | 37.65 |
| 2020-11-06 | 41.18 |
| 2020-11-05 | 33.53 |
| 2020-11-04 | 32.35 |
| 2020-11-03 | 24.12 |
| 2020-11-02 | 29.41 |
| 2020-10-30 | 33.53 |
| 2020-10-29 | 36.47 |
| 2020-10-28 | 37.65 |
| 2020-10-27 | 35.88 |
| 2020-10-23 | 40.00 |
| 2020-10-22 | 46.47 |
| 2020-10-21 | 51.18 |
| 2020-10-20 | 62.94 |
| 2020-10-19 | 70.00 |
| 2020-10-16 | 67.65 |
| 2020-10-15 | 66.47 |
| 2020-10-14 | 70.59 |
| 2020-10-12 | 72.94 |
| 2020-10-09 | 79.41 |
| 2020-10-08 | 81.18 |
| 2020-10-07 | 70.00 |
| 2020-10-06 | 78.24 |
| 2020-10-05 | 69.41 |
| 2020-09-30 | 60.00 |
| 2020-09-29 | 52.35 |
| 2020-09-28 | 45.88 |
| 2020-09-25 | 41.76 |
| 2020-09-24 | 33.53 |
| 2020-09-23 | 30.00 |
| 2020-09-22 | 22.94 |
| 2020-09-21 | 24.12 |
| 2020-09-18 | 26.47 |
| 2020-09-17 | 24.71 |
| 2020-09-16 | 28.24 |
| 2020-09-15 | 23.53 |
| 2020-09-14 | 17.65 |
| 2020-09-11 | 43.53 |
| 2020-09-10 | 47.65 |
| 2020-09-09 | 59.41 |
| 2020-09-08 | 54.71 |
| 2020-09-07 | 63.53 |
| 2020-09-04 | 73.53 |
| 2020-09-03 | 68.82 |
| 2020-09-02 | 79.41 |
| 2020-09-01 | 131.18 |
| 2020-08-31 | 159.41 |
| 2020-08-28 | 161.76 |
| 2020-08-27 | 167.06 |
| 2020-08-26 | 169.41 |
| 2020-08-25 | 161.18 |
| 2020-08-24 | 175.88 |
| 2020-08-21 | 170.59 |
| 2020-08-20 | 145.29 |
| 2020-08-19 | 144.12 |
| 2020-08-18 | 136.47 |
| 2020-08-17 | 140.59 |
| 2020-08-14 | 133.53 |
| 2020-08-13 | 115.88 |
| 2020-08-12 | 180.59 |
| 2020-08-11 | 179.41 |
| 2020-08-10 | 194.12 |
| 2020-08-07 | 144.71 |
| 2020-08-06 | 135.29 |
| 2020-08-05 | 100.59 |
| 2020-08-04 | 72.35 |
| 2020-08-03 | 69.41 |
| 2020-07-31 | 70.59 |
| 2020-07-30 | 71.76 |
| 2020-07-29 | 35.88 |
| 2020-07-28 | 29.41 |
| 2020-07-27 | 6.47 |
| 2020-07-24 | 11.76 |
| 2020-07-23 | 7.06 |
| 2020-07-22 | 5.29 |
| 2020-07-21 | 5.88 |
| 2020-07-20 | 8.82 |
| 2020-07-17 | 11.18 |
| 2020-07-16 | -0.59 |
| 2020-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy