Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-03 | -58.18 |
| 2025-10-02 | -59.09 |
| 2025-09-30 | -61.82 |
| 2025-09-29 | -60.00 |
| 2025-09-26 | -61.82 |
| 2025-09-25 | -61.82 |
| 2025-09-24 | -60.91 |
| 2025-09-23 | -64.55 |
| 2025-09-22 | -62.73 |
| 2025-09-19 | -29.09 |
| 2025-09-18 | -29.09 |
| 2025-09-17 | -27.27 |
| 2025-09-16 | -25.45 |
| 2025-09-15 | -30.00 |
| 2025-09-12 | -31.82 |
| 2025-09-11 | -27.27 |
| 2025-09-10 | -28.18 |
| 2025-09-09 | -28.18 |
| 2025-09-08 | -30.91 |
| 2025-09-05 | -25.45 |
| 2025-09-04 | -25.45 |
| 2025-09-03 | -22.73 |
| 2025-09-02 | -21.82 |
| 2025-09-01 | -23.64 |
| 2025-08-29 | -22.73 |
| 2025-08-28 | -21.82 |
| 2025-08-27 | -21.82 |
| 2025-08-26 | -24.55 |
| 2025-08-25 | -21.82 |
| 2025-08-22 | -24.55 |
| 2025-08-21 | -25.45 |
| 2025-08-20 | -24.55 |
| 2025-08-19 | -25.45 |
| 2025-08-18 | -24.55 |
| 2025-08-15 | -22.73 |
| 2025-08-14 | -22.73 |
| 2025-08-13 | -20.00 |
| 2025-08-12 | -20.91 |
| 2025-08-11 | -17.27 |
| 2025-08-08 | -17.27 |
| 2025-08-07 | -17.27 |
| 2025-08-06 | -16.36 |
| 2025-08-05 | -17.27 |
| 2025-08-04 | -14.55 |
| 2025-08-01 | -13.64 |
| 2025-07-31 | -14.55 |
| 2025-07-30 | -10.91 |
| 2025-07-29 | -10.00 |
| 2025-07-28 | -10.00 |
| 2025-07-25 | -10.00 |
| 2025-07-24 | -10.00 |
| 2025-07-23 | -10.91 |
| 2025-07-22 | -10.00 |
| 2025-07-21 | -10.00 |
| 2025-07-18 | -9.09 |
| 2025-07-17 | -9.09 |
| 2025-07-16 | -10.91 |
| 2025-07-15 | -5.45 |
| 2025-07-14 | -8.18 |
| 2025-07-11 | -13.64 |
| 2025-07-10 | -15.45 |
| 2025-07-09 | -18.18 |
| 2025-07-08 | -17.27 |
| 2025-07-07 | -16.36 |
| 2025-07-04 | -16.36 |
| 2025-07-03 | -15.45 |
| 2025-07-02 | -18.18 |
| 2025-06-30 | -17.27 |
| 2025-06-27 | -18.18 |
| 2025-06-26 | -16.36 |
| 2025-06-25 | -17.27 |
| 2025-06-24 | -16.36 |
| 2025-06-23 | -12.73 |
| 2025-06-20 | -13.64 |
| 2025-06-19 | -7.27 |
| 2025-06-18 | -4.55 |
| 2025-06-17 | -5.45 |
| 2025-06-16 | -5.45 |
| 2025-06-13 | -2.73 |
| 2025-06-12 | -19.09 |
| 2025-06-11 | -14.55 |
| 2025-06-10 | -16.36 |
| 2025-06-09 | -16.36 |
| 2025-06-06 | -17.27 |
| 2025-06-05 | -10.91 |
| 2025-06-04 | 9.09 |
| 2025-06-03 | 5.45 |
| 2025-06-02 | 4.55 |
| 2025-05-30 | 9.09 |
| 2025-05-29 | 5.45 |
| 2025-05-28 | 24.55 |
| 2025-05-27 | 42.73 |
| 2025-05-26 | 22.73 |
| 2025-05-23 | 29.09 |
| 2025-05-22 | 26.36 |
| 2025-05-21 | 27.27 |
| 2025-05-20 | 40.00 |
| 2025-05-19 | 37.27 |
| 2025-05-16 | 85.45 |
| 2025-05-15 | 90.91 |
| 2025-05-14 | 119.09 |
| 2025-05-13 | 168.18 |
| 2025-05-12 | 181.82 |
| 2025-05-09 | 136.36 |
| 2025-05-08 | 76.36 |
| 2025-05-07 | 29.09 |
| 2025-05-06 | 18.18 |
| 2025-05-02 | 6.36 |
| 2025-04-30 | -3.64 |
| 2025-04-29 | 25.45 |
| 2025-04-28 | -2.73 |
| 2025-04-25 | -10.00 |
| 2025-04-24 | -2.73 |
| 2025-04-23 | 4.55 |
| 2025-04-22 | 20.00 |
| 2025-04-17 | -1.82 |
| 2025-04-16 | -0.91 |
| 2025-04-15 | -20.00 |
| 2025-04-14 | -20.00 |
| 2025-04-11 | -34.55 |
| 2025-04-10 | -30.00 |
| 2025-04-09 | -30.00 |
| 2025-04-08 | -24.55 |
| 2025-04-07 | -36.36 |
| 2025-04-03 | -30.00 |
| 2025-04-02 | -29.09 |
| 2025-04-01 | -26.36 |
| 2025-03-31 | -23.64 |
| 2025-03-28 | -21.82 |
| 2025-03-27 | -9.09 |
| 2025-03-26 | -9.09 |
| 2025-03-25 | -10.00 |
| 2025-03-24 | -8.18 |
| 2025-03-21 | -11.82 |
| 2025-03-20 | -8.18 |
| 2025-03-19 | -9.09 |
| 2025-03-18 | -13.64 |
| 2025-03-17 | -10.91 |
| 2025-03-14 | -16.36 |
| 2025-03-13 | -17.27 |
| 2025-03-12 | -16.36 |
| 2025-03-11 | -15.45 |
| 2025-03-10 | -9.09 |
| 2025-03-07 | -7.27 |
| 2025-03-06 | -8.18 |
| 2025-03-05 | -7.27 |
| 2025-03-04 | -9.09 |
| 2025-03-03 | -7.27 |
| 2025-02-28 | -13.64 |
| 2025-02-27 | -4.55 |
| 2025-02-26 | -0.91 |
| 2025-02-25 | -15.45 |
| 2025-02-24 | -23.64 |
| 2025-02-21 | -25.45 |
| 2025-02-20 | -27.27 |
| 2025-02-19 | -28.18 |
| 2025-02-18 | -23.64 |
| 2025-02-17 | -30.00 |
| 2025-02-14 | -33.64 |
| 2025-02-13 | -33.64 |
| 2025-02-12 | -33.64 |
| 2025-02-11 | -36.36 |
| 2025-02-10 | -30.00 |
| 2025-02-07 | -38.18 |
| 2025-02-06 | -40.00 |
| 2025-02-05 | -39.09 |
| 2025-02-04 | -36.36 |
| 2025-02-03 | -40.00 |
| 2025-01-28 | -37.27 |
| 2025-01-27 | -42.73 |
| 2025-01-24 | -36.36 |
| 2025-01-23 | -38.18 |
| 2025-01-22 | -46.36 |
| 2025-01-21 | -46.36 |
| 2025-01-20 | -41.82 |
| 2025-01-17 | -47.27 |
| 2025-01-16 | -45.45 |
| 2025-01-15 | -43.64 |
| 2025-01-14 | -48.18 |
| 2025-01-13 | -50.00 |
| 2025-01-10 | -41.82 |
| 2025-01-09 | -41.82 |
| 2025-01-08 | -41.82 |
| 2025-01-07 | -44.55 |
| 2025-01-06 | -46.36 |
| 2025-01-03 | -46.36 |
| 2025-01-02 | -46.36 |
| 2024-12-31 | -46.36 |
| 2024-12-30 | -46.36 |
| 2024-12-27 | -46.36 |
| 2024-12-24 | -46.36 |
| 2024-12-23 | -46.36 |
| 2024-12-20 | -46.36 |
| 2024-12-19 | -46.36 |
| 2024-12-18 | -46.36 |
| 2024-12-17 | -46.36 |
| 2024-12-16 | -46.36 |
| 2024-12-13 | -45.45 |
| 2024-12-12 | -45.45 |
| 2024-12-11 | -40.91 |
| 2024-12-10 | -40.91 |
| 2024-12-09 | -40.91 |
| 2024-12-06 | -39.09 |
| 2024-12-05 | -39.09 |
| 2024-12-04 | -39.09 |
| 2024-12-03 | -40.91 |
| 2024-12-02 | -43.64 |
| 2024-11-29 | -34.55 |
| 2024-11-28 | -34.55 |
| 2024-11-27 | -33.64 |
| 2024-11-26 | -38.18 |
| 2024-11-25 | -38.18 |
| 2024-11-22 | -34.55 |
| 2024-11-21 | -29.09 |
| 2024-11-20 | -20.00 |
| 2024-11-19 | -24.55 |
| 2024-11-18 | -24.55 |
| 2024-11-15 | -24.55 |
| 2024-11-14 | -19.09 |
| 2024-11-13 | -18.18 |
| 2024-11-12 | -16.36 |
| 2024-11-11 | -13.64 |
| 2024-11-08 | -12.73 |
| 2024-11-07 | -21.82 |
| 2024-11-06 | -11.82 |
| 2024-11-05 | -9.09 |
| 2024-11-04 | -22.73 |
| 2024-11-01 | -29.09 |
| 2024-10-31 | -28.18 |
| 2024-10-30 | -21.82 |
| 2024-10-29 | -15.45 |
| 2024-10-28 | -21.82 |
| 2024-10-25 | -21.82 |
| 2024-10-24 | -12.73 |
| 2024-10-23 | -0.91 |
| 2024-10-22 | -0.91 |
| 2024-10-21 | -2.73 |
| 2024-10-18 | -10.00 |
| 2024-10-17 | -10.00 |
| 2024-10-16 | -10.00 |
| 2024-10-15 | -12.73 |
| 2024-10-14 | -7.27 |
| 2024-10-10 | -3.64 |
| 2024-10-09 | -6.36 |
| 2024-10-08 | -5.45 |
| 2024-10-07 | 6.36 |
| 2024-10-04 | -18.18 |
| 2024-10-03 | -48.18 |
| 2024-10-02 | -47.27 |
| 2024-09-30 | -49.09 |
| 2024-09-27 | -49.09 |
| 2024-09-26 | -50.00 |
| 2024-09-25 | -45.45 |
| 2024-09-24 | -40.91 |
| 2024-09-23 | -40.00 |
| 2024-09-20 | -40.91 |
| 2024-09-19 | -40.91 |
| 2024-09-17 | -47.27 |
| 2024-09-16 | -47.27 |
| 2024-09-13 | -47.27 |
| 2024-09-12 | -47.27 |
| 2024-09-11 | -50.91 |
| 2024-09-10 | -48.18 |
| 2024-09-09 | -49.09 |
| 2024-09-05 | -47.27 |
| 2024-09-04 | -40.00 |
| 2024-09-03 | -44.55 |
| 2024-09-02 | -44.55 |
| 2024-08-30 | -49.09 |
| 2024-08-29 | -45.45 |
| 2024-08-28 | -47.27 |
| 2024-08-27 | -50.00 |
| 2024-08-26 | -50.00 |
| 2024-08-23 | -50.00 |
| 2024-08-22 | -50.00 |
| 2024-08-21 | -56.36 |
| 2024-08-20 | -51.82 |
| 2024-08-19 | -51.82 |
| 2024-08-16 | -50.91 |
| 2024-08-15 | -53.64 |
| 2024-08-14 | -53.64 |
| 2024-08-13 | -53.64 |
| 2024-08-12 | -53.64 |
| 2024-08-09 | -53.64 |
| 2024-08-08 | -52.73 |
| 2024-08-07 | -50.91 |
| 2024-08-06 | -54.55 |
| 2024-08-05 | -39.09 |
| 2024-08-02 | -39.09 |
| 2024-08-01 | -38.18 |
| 2024-07-31 | -32.73 |
| 2024-07-30 | -34.55 |
| 2024-07-29 | -34.55 |
| 2024-07-26 | -34.55 |
| 2024-07-25 | -34.55 |
| 2024-07-24 | -36.36 |
| 2024-07-23 | -33.64 |
| 2024-07-22 | -31.82 |
| 2024-07-19 | -36.36 |
| 2024-07-18 | -39.09 |
| 2024-07-17 | -39.09 |
| 2024-07-16 | -38.18 |
| 2024-07-15 | -38.18 |
| 2024-07-12 | -36.36 |
| 2024-07-11 | -35.45 |
| 2024-07-10 | -35.45 |
| 2024-07-09 | -34.55 |
| 2024-07-08 | -22.73 |
| 2024-07-05 | -22.73 |
| 2024-07-04 | -20.91 |
| 2024-07-03 | -20.00 |
| 2024-07-02 | -18.18 |
| 2024-06-28 | -18.18 |
| 2024-06-27 | -18.18 |
| 2024-06-26 | -18.18 |
| 2024-06-25 | -16.36 |
| 2024-06-24 | -20.00 |
| 2024-06-21 | -20.00 |
| 2024-06-20 | -20.00 |
| 2024-06-19 | -20.00 |
| 2024-06-18 | -20.00 |
| 2024-06-17 | -20.00 |
| 2024-06-14 | -18.18 |
| 2024-06-13 | -18.18 |
| 2024-06-12 | -18.18 |
| 2024-06-11 | -16.36 |
| 2024-06-07 | -20.00 |
| 2024-06-06 | -15.45 |
| 2024-06-05 | -20.91 |
| 2024-06-04 | -19.09 |
| 2024-06-03 | -16.36 |
| 2024-05-31 | -19.09 |
| 2024-05-30 | -17.27 |
| 2024-05-29 | -16.36 |
| 2024-05-28 | -16.36 |
| 2024-05-27 | -19.09 |
| 2024-05-24 | -1.82 |
| 2024-05-23 | -10.00 |
| 2024-05-22 | -17.27 |
| 2024-05-21 | -15.45 |
| 2024-05-20 | -19.09 |
| 2024-05-17 | -23.64 |
| 2024-05-16 | -12.73 |
| 2024-05-14 | -10.00 |
| 2024-05-13 | -10.00 |
| 2024-05-10 | -13.64 |
| 2024-05-09 | -10.91 |
| 2024-05-08 | -10.91 |
| 2024-05-07 | -13.64 |
| 2024-05-06 | -15.45 |
| 2024-05-03 | -15.45 |
| 2024-05-02 | -15.45 |
| 2024-04-30 | -15.45 |
| 2024-04-29 | -15.45 |
| 2024-04-26 | -15.45 |
| 2024-04-25 | -14.55 |
| 2024-04-24 | -14.55 |
| 2024-04-23 | -14.55 |
| 2024-04-22 | -14.55 |
| 2024-04-19 | -14.55 |
| 2024-04-18 | -13.64 |
| 2024-04-17 | -13.64 |
| 2024-04-16 | -13.64 |
| 2024-04-15 | -13.64 |
| 2024-04-12 | -13.64 |
| 2024-04-11 | -14.55 |
| 2024-04-10 | -19.09 |
| 2024-04-09 | -8.18 |
| 2024-04-08 | -7.27 |
| 2024-04-05 | -7.27 |
| 2024-04-03 | -6.36 |
| 2024-04-02 | -6.36 |
| 2024-03-28 | -7.27 |
| 2024-03-27 | -7.27 |
| 2024-03-26 | -7.27 |
| 2024-03-25 | 0.91 |
| 2024-03-22 | 0.91 |
| 2024-03-21 | -8.18 |
| 2024-03-20 | -8.18 |
| 2024-03-19 | 0.00 |
| 2024-03-18 | -0.91 |
| 2024-03-15 | -0.91 |
| 2024-03-14 | 0.00 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 0.91 |
| 2024-03-11 | -6.36 |
| 2024-03-08 | -6.36 |
| 2024-03-07 | -6.36 |
| 2024-03-06 | -6.36 |
| 2024-03-05 | 2.73 |
| 2024-03-04 | 3.64 |
| 2024-03-01 | 3.64 |
| 2024-02-29 | -9.09 |
| 2024-02-28 | -9.09 |
| 2024-02-27 | -9.09 |
| 2024-02-26 | -7.27 |
| 2024-02-23 | -7.27 |
| 2024-02-22 | 1.82 |
| 2024-02-21 | 1.82 |
| 2024-02-20 | -8.18 |
| 2024-02-19 | -4.55 |
| 2024-02-16 | 7.27 |
| 2024-02-15 | 8.18 |
| 2024-02-14 | 10.91 |
| 2024-02-09 | 8.18 |
| 2024-02-08 | 4.55 |
| 2024-02-07 | 4.55 |
| 2024-02-06 | 4.55 |
| 2024-02-05 | 9.09 |
| 2024-02-02 | -7.27 |
| 2024-02-01 | -7.27 |
| 2024-01-31 | -7.27 |
| 2024-01-30 | 0.91 |
| 2024-01-29 | 9.09 |
| 2024-01-26 | 9.09 |
| 2024-01-25 | 15.45 |
| 2024-01-24 | 7.27 |
| 2024-01-23 | 7.27 |
| 2024-01-22 | 7.27 |
| 2024-01-19 | 20.00 |
| 2024-01-18 | 6.36 |
| 2024-01-17 | 1.82 |
| 2024-01-16 | 33.64 |
| 2024-01-15 | 34.55 |
| 2024-01-12 | 34.55 |
| 2024-01-11 | 36.36 |
| 2024-01-10 | 48.18 |
| 2024-01-09 | 36.36 |
| 2024-01-08 | 37.27 |
| 2024-01-05 | 38.18 |
| 2024-01-04 | 44.55 |
| 2024-01-03 | 46.36 |
| 2024-01-02 | 39.09 |
| 2023-12-29 | 54.55 |
| 2023-12-28 | 40.00 |
| 2023-12-27 | 38.18 |
| 2023-12-22 | 63.64 |
| 2023-12-21 | 64.55 |
| 2023-12-20 | 67.27 |
| 2023-12-19 | 68.18 |
| 2023-12-18 | 68.18 |
| 2023-12-15 | 68.18 |
| 2023-12-14 | 68.18 |
| 2023-12-13 | 68.18 |
| 2023-12-12 | 68.18 |
| 2023-12-11 | 69.09 |
| 2023-12-08 | 77.27 |
| 2023-12-07 | 78.18 |
| 2023-12-06 | 77.27 |
| 2023-12-05 | 83.64 |
| 2023-12-04 | 86.36 |
| 2023-12-01 | 82.73 |
| 2023-11-30 | 90.00 |
| 2023-11-29 | 89.09 |
| 2023-11-28 | 86.36 |
| 2023-11-27 | 81.82 |
| 2023-11-24 | 90.91 |
| 2023-11-23 | 92.73 |
| 2023-11-22 | 98.18 |
| 2023-11-21 | 87.27 |
| 2023-11-20 | 87.27 |
| 2023-11-17 | 87.27 |
| 2023-11-16 | 87.27 |
| 2023-11-15 | 99.09 |
| 2023-11-14 | 99.09 |
| 2023-11-13 | 99.09 |
| 2023-11-10 | 109.09 |
| 2023-11-09 | 109.09 |
| 2023-11-08 | 117.27 |
| 2023-11-07 | 108.18 |
| 2023-11-06 | 108.18 |
| 2023-11-03 | 108.18 |
| 2023-11-02 | 105.45 |
| 2023-11-01 | 104.55 |
| 2023-10-31 | 120.91 |
| 2023-10-30 | 127.27 |
| 2023-10-27 | 127.27 |
| 2023-10-26 | 127.27 |
| 2023-10-25 | 127.27 |
| 2023-10-24 | 131.82 |
| 2023-10-20 | 172.73 |
| 2023-10-19 | 136.36 |
| 2023-10-18 | 136.36 |
| 2023-10-17 | 136.36 |
| 2023-10-16 | 145.45 |
| 2023-10-13 | 150.00 |
| 2023-10-12 | 131.82 |
| 2023-10-11 | 131.82 |
| 2023-10-10 | 140.91 |
| 2023-10-09 | 140.91 |
| 2023-10-06 | 172.73 |
| 2023-10-05 | 172.73 |
| 2023-10-04 | 172.73 |
| 2023-10-03 | 172.73 |
| 2023-09-29 | 172.73 |
| 2023-09-28 | 172.73 |
| 2023-09-27 | 168.18 |
| 2023-09-26 | 172.73 |
| 2023-09-25 | 172.73 |
| 2023-09-22 | 177.27 |
| 2023-09-21 | 172.73 |
| 2023-09-20 | 172.73 |
| 2023-09-19 | 127.27 |
| 2023-09-18 | 150.00 |
| 2023-09-15 | 103.64 |
| 2023-09-14 | 103.64 |
| 2023-09-13 | 104.55 |
| 2023-09-12 | 104.55 |
| 2023-09-11 | 104.55 |
| 2023-09-07 | 104.55 |
| 2023-09-06 | 105.45 |
| 2023-09-05 | 81.82 |
| 2023-09-04 | 81.82 |
| 2023-08-31 | 81.82 |
| 2023-08-30 | 81.82 |
| 2023-08-29 | 81.82 |
| 2023-08-28 | 82.73 |
| 2023-08-25 | 83.64 |
| 2023-08-24 | 90.91 |
| 2023-08-23 | 77.27 |
| 2023-08-22 | 88.18 |
| 2023-08-21 | 85.45 |
| 2023-08-18 | 91.82 |
| 2023-08-17 | 91.82 |
| 2023-08-16 | 93.64 |
| 2023-08-15 | 96.36 |
| 2023-08-14 | 109.09 |
| 2023-08-11 | 118.18 |
| 2023-08-10 | 136.36 |
| 2023-08-09 | 127.27 |
| 2023-08-08 | 127.27 |
| 2023-08-07 | 127.27 |
| 2023-08-04 | 126.36 |
| 2023-08-03 | 127.27 |
| 2023-08-02 | 131.82 |
| 2023-08-01 | 140.91 |
| 2023-07-31 | 131.82 |
| 2023-07-28 | 140.91 |
| 2023-07-27 | 140.91 |
| 2023-07-26 | 145.45 |
| 2023-07-25 | 145.45 |
| 2023-07-24 | 145.45 |
| 2023-07-21 | 154.55 |
| 2023-07-20 | 168.18 |
| 2023-07-19 | 163.64 |
| 2023-07-18 | 168.18 |
| 2023-07-14 | 168.18 |
| 2023-07-13 | 168.18 |
| 2023-07-12 | 172.73 |
| 2023-07-11 | 172.73 |
| 2023-07-10 | 172.73 |
| 2023-07-07 | 172.73 |
| 2023-07-06 | 136.36 |
| 2023-07-05 | 168.18 |
| 2023-07-04 | 181.82 |
| 2023-07-03 | 181.82 |
| 2023-06-30 | 181.82 |
| 2023-06-29 | 136.36 |
| 2023-06-28 | 111.82 |
| 2023-06-27 | 114.55 |
| 2023-06-26 | 98.18 |
| 2023-06-23 | 95.45 |
| 2023-06-21 | 95.45 |
| 2023-06-20 | 95.45 |
| 2023-06-19 | 94.55 |
| 2023-06-16 | 98.18 |
| 2023-06-15 | 101.82 |
| 2023-06-14 | 100.00 |
| 2023-06-13 | 102.73 |
| 2023-06-12 | 118.18 |
| 2023-06-09 | 124.55 |
| 2023-06-08 | 125.45 |
| 2023-06-07 | 126.36 |
| 2023-06-06 | 127.27 |
| 2023-06-05 | 127.27 |
| 2023-06-02 | 131.82 |
| 2023-06-01 | 136.36 |
| 2023-05-31 | 136.36 |
| 2023-05-30 | 136.36 |
| 2023-05-29 | 136.36 |
| 2023-05-25 | 136.36 |
| 2023-05-24 | 140.91 |
| 2023-05-23 | 136.36 |
| 2023-05-22 | 154.55 |
| 2023-05-19 | 145.45 |
| 2023-05-18 | 150.00 |
| 2023-05-17 | 127.27 |
| 2023-05-16 | 123.64 |
| 2023-05-15 | 122.73 |
| 2023-05-12 | 110.91 |
| 2023-05-11 | 110.91 |
| 2023-05-10 | 105.45 |
| 2023-05-09 | 104.55 |
| 2023-05-08 | 107.27 |
| 2023-05-05 | 107.27 |
| 2023-05-04 | 122.73 |
| 2023-05-03 | 122.73 |
| 2023-05-02 | 122.73 |
| 2023-04-28 | 122.73 |
| 2023-04-27 | 118.18 |
| 2023-04-26 | 122.73 |
| 2023-04-25 | 126.36 |
| 2023-04-24 | 136.36 |
| 2023-04-21 | 154.55 |
| 2023-04-20 | 154.55 |
| 2023-04-19 | 154.55 |
| 2023-04-18 | 168.18 |
| 2023-04-17 | 163.64 |
| 2023-04-14 | 163.64 |
| 2023-04-13 | 163.64 |
| 2023-04-12 | 154.55 |
| 2023-04-11 | 181.82 |
| 2023-04-06 | 177.27 |
| 2023-04-04 | 154.55 |
| 2023-04-03 | 159.09 |
| 2023-03-31 | 154.55 |
| 2023-03-30 | 177.27 |
| 2023-03-29 | 177.27 |
| 2023-03-28 | 231.82 |
| 2023-03-27 | 254.55 |
| 2023-03-24 | 254.55 |
| 2023-03-23 | 250.00 |
| 2023-03-22 | 254.55 |
| 2023-03-21 | 259.09 |
| 2023-03-20 | 254.55 |
| 2023-03-17 | 254.55 |
| 2023-03-16 | 250.00 |
| 2023-03-15 | 259.09 |
| 2023-03-14 | 263.64 |
| 2023-03-13 | 259.09 |
| 2023-03-10 | 259.09 |
| 2023-03-09 | 259.09 |
| 2023-03-08 | 259.09 |
| 2023-03-07 | 259.09 |
| 2023-03-06 | 281.82 |
| 2023-03-03 | 277.27 |
| 2023-03-02 | 281.82 |
| 2023-03-01 | 290.91 |
| 2023-02-28 | 290.91 |
| 2023-02-27 | 286.36 |
| 2023-02-24 | 295.45 |
| 2023-02-23 | 309.09 |
| 2023-02-22 | 309.09 |
| 2023-02-21 | 313.64 |
| 2023-02-20 | 313.64 |
| 2023-02-17 | 313.64 |
| 2023-02-16 | 304.55 |
| 2023-02-15 | 304.55 |
| 2023-02-14 | 322.73 |
| 2023-02-13 | 309.09 |
| 2023-02-10 | 318.18 |
| 2023-02-09 | 331.82 |
| 2023-02-08 | 327.27 |
| 2023-02-07 | 327.27 |
| 2023-02-06 | 340.91 |
| 2023-02-03 | 345.45 |
| 2023-02-02 | 336.36 |
| 2023-02-01 | 318.18 |
| 2023-01-31 | 318.18 |
| 2023-01-30 | 309.09 |
| 2023-01-27 | 327.27 |
| 2023-01-26 | 318.18 |
| 2023-01-20 | 318.18 |
| 2023-01-19 | 309.09 |
| 2023-01-18 | 300.00 |
| 2023-01-17 | 318.18 |
| 2023-01-16 | 304.55 |
| 2023-01-13 | 309.09 |
| 2023-01-12 | 322.73 |
| 2023-01-11 | 304.55 |
| 2023-01-10 | 304.55 |
| 2023-01-09 | 300.00 |
| 2023-01-06 | 309.09 |
| 2023-01-05 | 309.09 |
| 2023-01-04 | 290.91 |
| 2023-01-03 | 304.55 |
| 2022-12-30 | 322.73 |
| 2022-12-29 | 268.18 |
| 2022-12-28 | 322.73 |
| 2022-12-23 | 322.73 |
| 2022-12-22 | 350.00 |
| 2022-12-21 | 345.45 |
| 2022-12-20 | 354.55 |
| 2022-12-19 | 381.82 |
| 2022-12-16 | 372.73 |
| 2022-12-15 | 372.73 |
| 2022-12-14 | 372.73 |
| 2022-12-13 | 390.91 |
| 2022-12-12 | 390.91 |
| 2022-12-09 | 372.73 |
| 2022-12-08 | 381.82 |
| 2022-12-07 | 381.82 |
| 2022-12-06 | 381.82 |
| 2022-12-05 | 381.82 |
| 2022-12-02 | 418.18 |
| 2022-12-01 | 390.91 |
| 2022-11-30 | 409.09 |
| 2022-11-29 | 400.00 |
| 2022-11-28 | 354.55 |
| 2022-11-25 | 372.73 |
| 2022-11-24 | 372.73 |
| 2022-11-23 | 400.00 |
| 2022-11-22 | 418.18 |
| 2022-11-21 | 409.09 |
| 2022-11-18 | 418.18 |
| 2022-11-17 | 418.18 |
| 2022-11-16 | 418.18 |
| 2022-11-15 | 427.27 |
| 2022-11-14 | 445.45 |
| 2022-11-11 | 445.45 |
| 2022-11-10 | 445.45 |
| 2022-11-09 | 427.27 |
| 2022-11-08 | 454.55 |
| 2022-11-07 | 445.45 |
| 2022-11-04 | 427.27 |
| 2022-11-03 | 390.91 |
| 2022-11-02 | 372.73 |
| 2022-11-01 | 372.73 |
| 2022-10-31 | 331.82 |
| 2022-10-28 | 336.36 |
| 2022-10-27 | 350.00 |
| 2022-10-26 | 345.45 |
| 2022-10-25 | 336.36 |
| 2022-10-24 | 350.00 |
| 2022-10-21 | 363.64 |
| 2022-10-20 | 363.64 |
| 2022-10-19 | 381.82 |
| 2022-10-18 | 400.00 |
| 2022-10-17 | 409.09 |
| 2022-10-14 | 418.18 |
| 2022-10-13 | 350.00 |
| 2022-10-12 | 381.82 |
| 2022-10-11 | 381.82 |
| 2022-10-10 | 400.00 |
| 2022-10-07 | 427.27 |
| 2022-10-06 | 418.18 |
| 2022-10-05 | 436.36 |
| 2022-10-03 | 400.00 |
| 2022-09-30 | 390.91 |
| 2022-09-29 | 472.73 |
| 2022-09-28 | 472.73 |
| 2022-09-27 | 490.91 |
| 2022-09-26 | 463.64 |
| 2022-09-23 | 563.64 |
| 2022-09-22 | 590.91 |
| 2022-09-21 | 600.00 |
| 2022-09-20 | 600.00 |
| 2022-09-19 | 600.00 |
| 2022-09-16 | 590.91 |
| 2022-09-15 | 609.09 |
| 2022-09-14 | 609.09 |
| 2022-09-13 | 618.18 |
| 2022-09-09 | 590.91 |
| 2022-09-08 | 581.82 |
| 2022-09-07 | 609.09 |
| 2022-09-06 | 572.73 |
| 2022-09-05 | 636.36 |
| 2022-09-02 | 636.36 |
| 2022-09-01 | 636.36 |
| 2022-08-31 | 590.91 |
| 2022-08-30 | 554.55 |
| 2022-08-29 | 436.36 |
| 2022-08-26 | 427.27 |
| 2022-08-25 | 418.18 |
| 2022-08-24 | 409.09 |
| 2022-08-23 | 418.18 |
| 2022-08-22 | 418.18 |
| 2022-08-19 | 427.27 |
| 2022-08-18 | 436.36 |
| 2022-08-17 | 418.18 |
| 2022-08-16 | 409.09 |
| 2022-08-15 | 409.09 |
| 2022-08-12 | 436.36 |
| 2022-08-11 | 427.27 |
| 2022-08-10 | 445.45 |
| 2022-08-09 | 445.45 |
| 2022-08-08 | 445.45 |
| 2022-08-05 | 454.55 |
| 2022-08-04 | 427.27 |
| 2022-08-03 | 418.18 |
| 2022-08-02 | 409.09 |
| 2022-08-01 | 427.27 |
| 2022-07-29 | 436.36 |
| 2022-07-28 | 427.27 |
| 2022-07-27 | 445.45 |
| 2022-07-26 | 436.36 |
| 2022-07-25 | 445.45 |
| 2022-07-22 | 454.55 |
| 2022-07-21 | 472.73 |
| 2022-07-20 | 472.73 |
| 2022-07-19 | 490.91 |
| 2022-07-18 | 490.91 |
| 2022-07-15 | 454.55 |
| 2022-07-14 | 409.09 |
| 2022-07-13 | 409.09 |
| 2022-07-12 | 409.09 |
| 2022-07-11 | 418.18 |
| 2022-07-08 | 409.09 |
| 2022-07-07 | 436.36 |
| 2022-07-06 | 436.36 |
| 2022-07-05 | 445.45 |
| 2022-07-04 | 472.73 |
| 2022-06-30 | 472.73 |
| 2022-06-29 | 454.55 |
| 2022-06-28 | 427.27 |
| 2022-06-27 | 463.64 |
| 2022-06-24 | 454.55 |
| 2022-06-23 | 454.55 |
| 2022-06-22 | 445.45 |
| 2022-06-21 | 436.36 |
| 2022-06-20 | 436.36 |
| 2022-06-17 | 436.36 |
| 2022-06-16 | 436.36 |
| 2022-06-15 | 409.09 |
| 2022-06-14 | 418.18 |
| 2022-06-13 | 372.73 |
| 2022-06-10 | 390.91 |
| 2022-06-09 | 400.00 |
| 2022-06-08 | 400.00 |
| 2022-06-07 | 400.00 |
| 2022-06-06 | 390.91 |
| 2022-06-02 | 390.91 |
| 2022-06-01 | 322.73 |
| 2022-05-31 | 354.55 |
| 2022-05-30 | 336.36 |
| 2022-05-27 | 354.55 |
| 2022-05-26 | 400.00 |
| 2022-05-25 | 445.45 |
| 2022-05-24 | 436.36 |
| 2022-05-23 | 436.36 |
| 2022-05-20 | 436.36 |
| 2022-05-19 | 436.36 |
| 2022-05-18 | 481.82 |
| 2022-05-17 | 472.73 |
| 2022-05-16 | 490.91 |
| 2022-05-13 | 500.00 |
| 2022-05-12 | 490.91 |
| 2022-05-11 | 536.36 |
| 2022-05-10 | 490.91 |
| 2022-05-06 | 500.00 |
| 2022-05-05 | 509.09 |
| 2022-05-04 | 454.55 |
| 2022-05-03 | 600.00 |
| 2022-04-29 | 627.27 |
| 2022-04-28 | 627.27 |
| 2022-04-27 | 600.00 |
| 2022-04-26 | 590.91 |
| 2022-04-25 | 527.27 |
| 2022-04-22 | 509.09 |
| 2022-04-21 | 500.00 |
| 2022-04-20 | 472.73 |
| 2022-04-19 | 490.91 |
| 2022-04-14 | 490.91 |
| 2022-04-13 | 490.91 |
| 2022-04-12 | 500.00 |
| 2022-04-11 | 490.91 |
| 2022-04-08 | 500.00 |
| 2022-04-07 | 481.82 |
| 2022-04-06 | 481.82 |
| 2022-04-04 | 509.09 |
| 2022-04-01 | 500.00 |
| 2022-03-31 | 427.27 |
| 2022-03-30 | 427.27 |
| 2022-03-29 | 481.82 |
| 2022-03-28 | 500.00 |
| 2022-03-25 | 500.00 |
| 2022-03-24 | 490.91 |
| 2022-03-23 | 527.27 |
| 2022-03-22 | 472.73 |
| 2022-03-21 | 463.64 |
| 2022-03-18 | 463.64 |
| 2022-03-17 | 436.36 |
| 2022-03-16 | 445.45 |
| 2022-03-15 | 418.18 |
| 2022-03-14 | 463.64 |
| 2022-03-11 | 472.73 |
| 2022-03-10 | 490.91 |
| 2022-03-09 | 381.82 |
| 2022-03-08 | 245.45 |
| 2022-03-07 | 236.36 |
| 2022-03-04 | 263.64 |
| 2022-03-03 | 268.18 |
| 2022-03-02 | 286.36 |
| 2022-03-01 | 300.00 |
| 2022-02-28 | 313.64 |
| 2022-02-25 | 327.27 |
| 2022-02-24 | 336.36 |
| 2022-02-23 | 363.64 |
| 2022-02-22 | 372.73 |
| 2022-02-21 | 354.55 |
| 2022-02-18 | 345.45 |
| 2022-02-17 | 345.45 |
| 2022-02-16 | 354.55 |
| 2022-02-15 | 363.64 |
| 2022-02-14 | 372.73 |
| 2022-02-11 | 381.82 |
| 2022-02-10 | 381.82 |
| 2022-02-09 | 372.73 |
| 2022-02-08 | 372.73 |
| 2022-02-07 | 372.73 |
| 2022-02-04 | 390.91 |
| 2022-01-31 | 381.82 |
| 2022-01-28 | 400.00 |
| 2022-01-27 | 436.36 |
| 2022-01-26 | 427.27 |
| 2022-01-25 | 409.09 |
| 2022-01-24 | 409.09 |
| 2022-01-21 | 427.27 |
| 2022-01-20 | 409.09 |
| 2022-01-19 | 400.00 |
| 2022-01-18 | 409.09 |
| 2022-01-17 | 418.18 |
| 2022-01-14 | 436.36 |
| 2022-01-13 | 454.55 |
| 2022-01-12 | 436.36 |
| 2022-01-11 | 427.27 |
| 2022-01-10 | 409.09 |
| 2022-01-07 | 418.18 |
| 2022-01-06 | 454.55 |
| 2022-01-05 | 536.36 |
| 2022-01-04 | 509.09 |
| 2022-01-03 | 563.64 |
| 2021-12-31 | 518.18 |
| 2021-12-30 | 554.55 |
| 2021-12-29 | 572.73 |
| 2021-12-28 | 563.64 |
| 2021-12-24 | 572.73 |
| 2021-12-23 | 554.55 |
| 2021-12-22 | 590.91 |
| 2021-12-21 | 627.27 |
| 2021-12-20 | 536.36 |
| 2021-12-17 | 700.00 |
| 2021-12-16 | 772.73 |
| 2021-12-15 | 781.82 |
| 2021-12-14 | 772.73 |
| 2021-12-13 | 763.64 |
| 2021-12-10 | 745.45 |
| 2021-12-09 | 745.45 |
| 2021-12-08 | 727.27 |
| 2021-12-07 | 727.27 |
| 2021-12-06 | 727.27 |
| 2021-12-03 | 690.91 |
| 2021-12-02 | 718.18 |
| 2021-12-01 | 781.82 |
| 2021-11-30 | 800.00 |
| 2021-11-29 | 790.91 |
| 2021-11-26 | 800.00 |
| 2021-11-25 | 809.09 |
| 2021-11-24 | 809.09 |
| 2021-11-23 | 881.82 |
| 2021-11-22 | 872.73 |
| 2021-11-19 | 809.09 |
| 2021-11-18 | 818.18 |
| 2021-11-17 | 836.36 |
| 2021-11-16 | 836.36 |
| 2021-11-15 | 827.27 |
| 2021-11-12 | 836.36 |
| 2021-11-11 | 881.82 |
| 2021-11-10 | 890.91 |
| 2021-11-09 | 900.00 |
| 2021-11-08 | 900.00 |
| 2021-11-05 | 1,054.55 |
| 2021-11-04 | 936.36 |
| 2021-11-03 | 900.00 |
| 2021-11-02 | 918.18 |
| 2021-11-01 | 936.36 |
| 2021-10-29 | 909.09 |
| 2021-10-28 | 927.27 |
| 2021-10-27 | 954.55 |
| 2021-10-26 | 954.55 |
| 2021-10-25 | 963.64 |
| 2021-10-22 | 990.91 |
| 2021-10-21 | 945.45 |
| 2021-10-20 | 954.55 |
| 2021-10-19 | 945.45 |
| 2021-10-18 | 836.36 |
| 2021-10-15 | 872.73 |
| 2021-10-12 | 854.55 |
| 2021-10-11 | 927.27 |
| 2021-10-08 | 972.73 |
| 2021-10-07 | 981.82 |
| 2021-10-06 | 972.73 |
| 2021-10-05 | 981.82 |
| 2021-10-04 | 1,045.45 |
| 2021-09-30 | 1,118.18 |
| 2021-09-29 | 1,118.18 |
| 2021-09-28 | 1,127.27 |
| 2021-09-27 | 1,100.00 |
| 2021-09-24 | 1,045.45 |
| 2021-09-23 | 1,036.36 |
| 2021-09-21 | 1,063.64 |
| 2021-09-20 | 1,081.82 |
| 2021-09-17 | 1,154.55 |
| 2021-09-16 | 1,109.09 |
| 2021-09-15 | 1,054.55 |
| 2021-09-14 | 1,027.27 |
| 2021-09-13 | 981.82 |
| 2021-09-10 | 1,018.18 |
| 2021-09-09 | 1,145.46 |
| 2021-09-08 | 1,200.00 |
| 2021-09-07 | 1,218.18 |
| 2021-09-06 | 1,227.27 |
| 2021-09-03 | 1,218.18 |
| 2021-09-02 | 1,218.18 |
| 2021-09-01 | 1,245.46 |
| 2021-08-31 | 1,227.27 |
| 2021-08-30 | 1,209.09 |
| 2021-08-27 | 1,200.00 |
| 2021-08-26 | 1,218.18 |
| 2021-08-25 | 1,227.27 |
| 2021-08-24 | 1,236.36 |
| 2021-08-23 | 1,227.27 |
| 2021-08-20 | 1,236.36 |
| 2021-08-19 | 1,245.46 |
| 2021-08-18 | 1,227.27 |
| 2021-08-17 | 1,236.36 |
| 2021-08-16 | 1,263.64 |
| 2021-08-13 | 1,281.82 |
| 2021-08-12 | 1,263.64 |
| 2021-08-11 | 1,263.64 |
| 2021-08-10 | 1,263.64 |
| 2021-08-09 | 1,236.36 |
| 2021-08-06 | 1,236.36 |
| 2021-08-05 | 1,236.36 |
| 2021-08-04 | 1,236.36 |
| 2021-08-03 | 1,236.36 |
| 2021-08-02 | 1,236.36 |
| 2021-07-30 | 1,245.46 |
| 2021-07-29 | 1,263.64 |
| 2021-07-28 | 1,263.64 |
| 2021-07-27 | 1,209.09 |
| 2021-07-26 | 1,209.09 |
| 2021-07-23 | 1,263.64 |
| 2021-07-22 | 1,309.09 |
| 2021-07-21 | 1,281.82 |
| 2021-07-20 | 1,263.64 |
| 2021-07-19 | 1,290.91 |
| 2021-07-16 | 1,263.64 |
| 2021-07-15 | 1,263.64 |
| 2021-07-14 | 1,263.64 |
| 2021-07-13 | 1,263.64 |
| 2021-07-12 | 1,254.55 |
| 2021-07-09 | 1,227.27 |
| 2021-07-08 | 1,154.55 |
| 2021-07-07 | 1,163.64 |
| 2021-07-06 | 1,181.82 |
| 2021-07-05 | 1,209.09 |
| 2021-07-02 | 1,200.00 |
| 2021-06-30 | 1,218.18 |
| 2021-06-29 | 1,118.18 |
| 2021-06-28 | 1,109.09 |
| 2021-06-25 | 1,100.00 |
| 2021-06-24 | 1,109.09 |
| 2021-06-23 | 1,081.82 |
| 2021-06-22 | 1,136.36 |
| 2021-06-21 | 1,145.46 |
| 2021-06-18 | 1,172.73 |
| 2021-06-17 | 1,172.73 |
| 2021-06-16 | 1,172.73 |
| 2021-06-15 | 1,181.82 |
| 2021-06-11 | 1,209.09 |
| 2021-06-10 | 1,227.27 |
| 2021-06-09 | 1,200.00 |
| 2021-06-08 | 1,245.46 |
| 2021-06-07 | 1,081.82 |
| 2021-06-04 | 963.64 |
| 2021-06-03 | 963.64 |
| 2021-06-02 | 945.45 |
| 2021-06-01 | 981.82 |
| 2021-05-31 | 936.36 |
| 2021-05-28 | 1,081.82 |
| 2021-05-27 | 1,154.55 |
| 2021-05-26 | 1,218.18 |
| 2021-05-25 | 1,227.27 |
| 2021-05-24 | 1,263.64 |
| 2021-05-21 | 1,254.55 |
| 2021-05-20 | 1,263.64 |
| 2021-05-18 | 1,272.73 |
| 2021-05-17 | 1,290.91 |
| 2021-05-14 | 1,300.00 |
| 2021-05-13 | 1,409.09 |
| 2021-05-12 | 1,363.64 |
| 2021-05-11 | 1,300.00 |
| 2021-05-10 | 1,336.36 |
| 2021-05-07 | 1,363.64 |
| 2021-05-06 | 1,363.64 |
| 2021-05-05 | 1,445.46 |
| 2021-05-04 | 1,445.46 |
| 2021-05-03 | 1,472.73 |
| 2021-04-30 | 1,490.91 |
| 2021-04-29 | 1,445.46 |
| 2021-04-28 | 1,427.27 |
| 2021-04-27 | 1,363.64 |
| 2021-04-26 | 1,309.09 |
| 2021-04-23 | 1,263.64 |
| 2021-04-22 | 1,245.46 |
| 2021-04-21 | 1,236.36 |
| 2021-04-20 | 1,236.36 |
| 2021-04-19 | 1,236.36 |
| 2021-04-16 | 1,263.64 |
| 2021-04-15 | 1,263.64 |
| 2021-04-14 | 1,300.00 |
| 2021-04-13 | 1,236.36 |
| 2021-04-12 | 1,281.82 |
| 2021-04-09 | 1,281.82 |
| 2021-04-08 | 1,281.82 |
| 2021-04-07 | 1,281.82 |
| 2021-04-01 | 1,281.82 |
| 2021-03-31 | 1,281.82 |
| 2021-03-30 | 1,318.18 |
| 2021-03-29 | 1,309.09 |
| 2021-03-26 | 1,354.55 |
| 2021-03-25 | 1,354.55 |
| 2021-03-24 | 1,327.27 |
| 2021-03-23 | 1,327.27 |
| 2021-03-22 | 1,363.64 |
| 2021-03-19 | 1,109.09 |
| 2021-03-18 | 1,081.82 |
| 2021-03-17 | 1,072.73 |
| 2021-03-16 | 1,072.73 |
| 2021-03-15 | 1,072.73 |
| 2021-03-12 | 1,090.91 |
| 2021-03-11 | 1,063.64 |
| 2021-03-10 | 1,081.82 |
| 2021-03-09 | 1,009.09 |
| 2021-03-08 | 1,090.91 |
| 2021-03-05 | 1,172.73 |
| 2021-03-04 | 1,172.73 |
| 2021-03-03 | 1,200.00 |
| 2021-03-02 | 1,209.09 |
| 2021-03-01 | 1,236.36 |
| 2021-02-26 | 1,236.36 |
| 2021-02-25 | 1,336.36 |
| 2021-02-24 | 1,336.36 |
| 2021-02-23 | 1,418.18 |
| 2021-02-22 | 1,363.64 |
| 2021-02-19 | 1,281.82 |
| 2021-02-18 | 1,318.18 |
| 2021-02-17 | 1,290.91 |
| 2021-02-16 | 1,072.73 |
| 2021-02-11 | 872.73 |
| 2021-02-10 | 818.18 |
| 2021-02-09 | 827.27 |
| 2021-02-08 | 790.91 |
| 2021-02-05 | 900.00 |
| 2021-02-04 | 954.55 |
| 2021-02-03 | 909.09 |
| 2021-02-02 | 1,036.36 |
| 2021-02-01 | 1,054.55 |
| 2021-01-29 | 854.55 |
| 2021-01-28 | 672.73 |
| 2021-01-27 | 781.82 |
| 2021-01-26 | 654.55 |
| 2021-01-25 | 545.45 |
| 2021-01-22 | 554.55 |
| 2021-01-21 | 554.55 |
| 2021-01-20 | 663.64 |
| 2021-01-19 | 331.82 |
| 2021-01-18 | 272.73 |
| 2021-01-15 | 263.64 |
| 2021-01-14 | 254.55 |
| 2021-01-13 | 272.73 |
| 2021-01-12 | 290.91 |
| 2021-01-11 | 227.27 |
| 2021-01-08 | 168.18 |
| 2021-01-07 | 150.00 |
| 2021-01-06 | 154.55 |
| 2021-01-05 | 163.64 |
| 2021-01-04 | 159.09 |
| 2020-12-31 | 172.73 |
| 2020-12-30 | 172.73 |
| 2020-12-29 | 186.36 |
| 2020-12-28 | 186.36 |
| 2020-12-24 | 150.00 |
| 2020-12-23 | 150.00 |
| 2020-12-22 | 140.91 |
| 2020-12-21 | 159.09 |
| 2020-12-18 | 172.73 |
| 2020-12-17 | 177.27 |
| 2020-12-16 | 200.00 |
| 2020-12-15 | 200.00 |
| 2020-12-14 | 195.45 |
| 2020-12-11 | 186.36 |
| 2020-12-10 | 236.36 |
| 2020-12-09 | 172.73 |
| 2020-12-08 | 131.82 |
| 2020-12-07 | 168.18 |
| 2020-12-04 | 124.55 |
| 2020-12-03 | 123.64 |
| 2020-12-02 | 122.73 |
| 2020-12-01 | 122.73 |
| 2020-11-30 | 118.18 |
| 2020-11-27 | 118.18 |
| 2020-11-26 | 113.64 |
| 2020-11-25 | 127.27 |
| 2020-11-24 | 136.36 |
| 2020-11-23 | 150.00 |
| 2020-11-20 | 150.00 |
| 2020-11-19 | 150.00 |
| 2020-11-18 | 150.00 |
| 2020-11-17 | 150.00 |
| 2020-11-16 | 122.73 |
| 2020-11-13 | 122.73 |
| 2020-11-12 | 127.27 |
| 2020-11-11 | 131.82 |
| 2020-11-10 | 154.55 |
| 2020-11-09 | 136.36 |
| 2020-11-06 | 172.73 |
| 2020-11-05 | 110.00 |
| 2020-11-04 | 115.45 |
| 2020-11-03 | 107.27 |
| 2020-11-02 | 122.73 |
| 2020-10-30 | 122.73 |
| 2020-10-29 | 154.55 |
| 2020-10-28 | 116.36 |
| 2020-10-27 | 131.82 |
| 2020-10-23 | 140.91 |
| 2020-10-22 | 145.45 |
| 2020-10-21 | 140.91 |
| 2020-10-20 | 159.09 |
| 2020-10-19 | 159.09 |
| 2020-10-16 | 159.09 |
| 2020-10-15 | 140.91 |
| 2020-10-14 | 136.36 |
| 2020-10-12 | 145.45 |
| 2020-10-09 | 186.36 |
| 2020-10-08 | 186.36 |
| 2020-10-07 | 195.45 |
| 2020-10-06 | 204.55 |
| 2020-10-05 | 204.55 |
| 2020-09-30 | 213.64 |
| 2020-09-29 | 254.55 |
| 2020-09-28 | 200.00 |
| 2020-09-25 | 222.73 |
| 2020-09-24 | 218.18 |
| 2020-09-23 | 227.27 |
| 2020-09-22 | 236.36 |
| 2020-09-21 | 245.45 |
| 2020-09-18 | 200.00 |
| 2020-09-17 | 125.45 |
| 2020-09-16 | 159.09 |
| 2020-09-15 | 200.00 |
| 2020-09-14 | 245.45 |
| 2020-09-11 | 254.55 |
| 2020-09-10 | 259.09 |
| 2020-09-09 | 277.27 |
| 2020-09-08 | 254.55 |
| 2020-09-07 | 400.00 |
| 2020-09-04 | 381.82 |
| 2020-09-03 | 363.64 |
| 2020-09-02 | 363.64 |
| 2020-09-01 | 418.18 |
| 2020-08-31 | 372.73 |
| 2020-08-28 | 354.55 |
| 2020-08-27 | 245.45 |
| 2020-08-26 | 177.27 |
| 2020-08-25 | 126.36 |
| 2020-08-24 | 71.82 |
| 2020-08-21 | 38.18 |
| 2020-08-20 | 10.91 |
| 2020-08-19 | 10.91 |
| 2020-08-18 | 7.27 |
| 2020-08-17 | 1.82 |
| 2020-08-14 | -3.64 |
| 2020-08-13 | -7.27 |
| 2020-08-12 | -4.55 |
| 2020-08-11 | 10.91 |
| 2020-08-10 | 10.91 |
| 2020-08-07 | 10.91 |
| 2020-08-06 | 12.73 |
| 2020-08-05 | 12.73 |
| 2020-08-04 | 12.73 |
| 2020-08-03 | 12.73 |
| 2020-07-31 | 8.18 |
| 2020-07-30 | 9.09 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 0.00 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy