Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 17.15 |
| 2025-09-03 | 18.43 |
| 2025-09-02 | 19.07 |
| 2025-09-01 | 19.62 |
| 2025-08-29 | 17.15 |
| 2025-08-28 | 16.60 |
| 2025-08-27 | 17.51 |
| 2025-08-26 | 18.98 |
| 2025-08-25 | 20.53 |
| 2025-08-22 | 18.15 |
| 2025-08-21 | 17.15 |
| 2025-08-20 | 17.33 |
| 2025-08-19 | 17.15 |
| 2025-08-18 | 17.33 |
| 2025-08-15 | 17.97 |
| 2025-08-14 | 18.98 |
| 2025-08-13 | 19.25 |
| 2025-08-12 | 16.51 |
| 2025-08-11 | 16.14 |
| 2025-08-08 | 16.05 |
| 2025-08-07 | 16.87 |
| 2025-08-06 | 16.23 |
| 2025-08-05 | 15.96 |
| 2025-08-04 | 15.23 |
| 2025-08-01 | 14.22 |
| 2025-07-31 | 15.50 |
| 2025-07-30 | 17.33 |
| 2025-07-29 | 18.98 |
| 2025-07-28 | 19.16 |
| 2025-07-25 | 18.34 |
| 2025-07-24 | 19.62 |
| 2025-07-23 | 18.98 |
| 2025-07-22 | 17.06 |
| 2025-07-21 | 16.42 |
| 2025-07-18 | 15.78 |
| 2025-07-17 | 14.31 |
| 2025-07-16 | 14.22 |
| 2025-07-15 | 14.68 |
| 2025-07-14 | 12.94 |
| 2025-07-11 | 12.58 |
| 2025-07-10 | 12.12 |
| 2025-07-09 | 11.48 |
| 2025-07-08 | 12.67 |
| 2025-07-07 | 11.39 |
| 2025-07-04 | 11.57 |
| 2025-07-03 | 12.21 |
| 2025-07-02 | 12.67 |
| 2025-06-30 | 12.12 |
| 2025-06-27 | 12.94 |
| 2025-06-26 | 13.22 |
| 2025-06-25 | 13.86 |
| 2025-06-24 | 12.48 |
| 2025-06-23 | 10.20 |
| 2025-06-20 | 9.38 |
| 2025-06-19 | 8.09 |
| 2025-06-18 | 10.29 |
| 2025-06-17 | 11.57 |
| 2025-06-16 | 11.94 |
| 2025-06-13 | 10.93 |
| 2025-06-12 | 11.84 |
| 2025-06-11 | 13.12 |
| 2025-06-10 | 12.03 |
| 2025-06-09 | 12.03 |
| 2025-06-06 | 10.47 |
| 2025-06-05 | 10.66 |
| 2025-06-04 | 9.56 |
| 2025-06-03 | 8.92 |
| 2025-06-02 | 7.36 |
| 2025-05-30 | 7.82 |
| 2025-05-29 | 9.10 |
| 2025-05-28 | 7.73 |
| 2025-05-27 | 8.19 |
| 2025-05-26 | 7.55 |
| 2025-05-23 | 8.92 |
| 2025-05-22 | 8.64 |
| 2025-05-21 | 10.02 |
| 2025-05-20 | 9.19 |
| 2025-05-19 | 7.64 |
| 2025-05-16 | 7.73 |
| 2025-05-15 | 8.19 |
| 2025-05-14 | 8.92 |
| 2025-05-13 | 6.36 |
| 2025-05-12 | 8.55 |
| 2025-05-09 | 5.44 |
| 2025-05-08 | 4.89 |
| 2025-05-07 | 4.44 |
| 2025-05-06 | 4.44 |
| 2025-05-02 | 3.61 |
| 2025-04-30 | 1.78 |
| 2025-04-29 | 1.24 |
| 2025-04-28 | 1.05 |
| 2025-04-25 | 1.05 |
| 2025-04-24 | 0.60 |
| 2025-04-23 | 1.42 |
| 2025-04-22 | -0.85 |
| 2025-04-17 | -1.66 |
| 2025-04-16 | -3.38 |
| 2025-04-15 | -1.48 |
| 2025-04-14 | -1.66 |
| 2025-04-11 | -3.93 |
| 2025-04-10 | -4.92 |
| 2025-04-09 | -7.01 |
| 2025-04-08 | -8.00 |
| 2025-04-07 | -9.27 |
| 2025-04-03 | 4.77 |
| 2025-04-02 | 6.49 |
| 2025-04-01 | 6.40 |
| 2025-03-31 | 6.21 |
| 2025-03-28 | 7.39 |
| 2025-03-27 | 8.12 |
| 2025-03-26 | 7.66 |
| 2025-03-25 | 7.12 |
| 2025-03-24 | 9.56 |
| 2025-03-21 | 8.66 |
| 2025-03-20 | 11.10 |
| 2025-03-19 | 13.55 |
| 2025-03-18 | 13.37 |
| 2025-03-17 | 10.74 |
| 2025-03-14 | 9.84 |
| 2025-03-13 | 7.57 |
| 2025-03-12 | 8.57 |
| 2025-03-11 | 8.84 |
| 2025-03-10 | 9.02 |
| 2025-03-07 | 11.01 |
| 2025-03-06 | 11.47 |
| 2025-03-05 | 7.75 |
| 2025-03-04 | 4.77 |
| 2025-03-03 | 5.13 |
| 2025-02-28 | 4.86 |
| 2025-02-27 | 8.39 |
| 2025-02-26 | 8.48 |
| 2025-02-25 | 5.22 |
| 2025-02-24 | 6.58 |
| 2025-02-21 | 7.21 |
| 2025-02-20 | 3.05 |
| 2025-02-19 | 4.77 |
| 2025-02-18 | 4.95 |
| 2025-02-17 | 3.32 |
| 2025-02-14 | 3.32 |
| 2025-02-13 | -0.40 |
| 2025-02-12 | -0.12 |
| 2025-02-11 | -2.57 |
| 2025-02-10 | -1.66 |
| 2025-02-07 | -3.38 |
| 2025-02-06 | -4.47 |
| 2025-02-05 | -5.83 |
| 2025-02-04 | -4.92 |
| 2025-02-03 | -7.46 |
| 2025-01-28 | -7.46 |
| 2025-01-27 | -7.64 |
| 2025-01-24 | -8.27 |
| 2025-01-23 | -9.90 |
| 2025-01-22 | -9.59 |
| 2025-01-21 | -8.00 |
| 2025-01-20 | -8.91 |
| 2025-01-17 | -10.40 |
| 2025-01-16 | -10.58 |
| 2025-01-15 | -11.80 |
| 2025-01-14 | -11.99 |
| 2025-01-13 | -13.57 |
| 2025-01-10 | -12.76 |
| 2025-01-09 | -12.03 |
| 2025-01-08 | -11.85 |
| 2025-01-07 | -11.13 |
| 2025-01-06 | -9.99 |
| 2025-01-03 | -9.72 |
| 2025-01-02 | -10.45 |
| 2024-12-31 | -8.27 |
| 2024-12-30 | -8.64 |
| 2024-12-27 | -8.45 |
| 2024-12-24 | -8.09 |
| 2024-12-23 | -9.36 |
| 2024-12-20 | -9.95 |
| 2024-12-19 | -9.81 |
| 2024-12-18 | -9.27 |
| 2024-12-17 | -9.90 |
| 2024-12-16 | -9.77 |
| 2024-12-13 | -9.09 |
| 2024-12-12 | -7.01 |
| 2024-12-11 | -8.00 |
| 2024-12-10 | -7.28 |
| 2024-12-09 | -6.92 |
| 2024-12-06 | -9.27 |
| 2024-12-05 | -10.72 |
| 2024-12-04 | -9.99 |
| 2024-12-03 | -9.99 |
| 2024-12-02 | -10.63 |
| 2024-11-29 | -11.26 |
| 2024-11-28 | -11.71 |
| 2024-11-27 | -10.54 |
| 2024-11-26 | -12.76 |
| 2024-11-25 | -12.67 |
| 2024-11-22 | -12.44 |
| 2024-11-21 | -10.72 |
| 2024-11-20 | -10.27 |
| 2024-11-19 | -10.40 |
| 2024-11-18 | -10.76 |
| 2024-11-15 | -11.49 |
| 2024-11-14 | -11.49 |
| 2024-11-13 | -9.72 |
| 2024-11-12 | -9.59 |
| 2024-11-11 | -6.92 |
| 2024-11-08 | -5.74 |
| 2024-11-07 | -4.56 |
| 2024-11-06 | -6.55 |
| 2024-11-05 | -4.38 |
| 2024-11-04 | -6.37 |
| 2024-11-01 | -6.64 |
| 2024-10-31 | -7.37 |
| 2024-10-30 | -7.37 |
| 2024-10-29 | -5.83 |
| 2024-10-28 | -6.27 |
| 2024-10-25 | -6.18 |
| 2024-10-24 | -6.71 |
| 2024-10-23 | -5.56 |
| 2024-10-22 | -6.71 |
| 2024-10-21 | -6.80 |
| 2024-10-18 | -5.48 |
| 2024-10-17 | -8.73 |
| 2024-10-16 | -7.76 |
| 2024-10-15 | -7.41 |
| 2024-10-14 | -4.16 |
| 2024-10-10 | -3.45 |
| 2024-10-09 | -6.27 |
| 2024-10-08 | -4.86 |
| 2024-10-07 | 4.63 |
| 2024-10-04 | 3.14 |
| 2024-10-03 | 0.33 |
| 2024-10-02 | 1.73 |
| 2024-09-30 | -4.07 |
| 2024-09-27 | -6.18 |
| 2024-09-26 | -9.17 |
| 2024-09-25 | -12.78 |
| 2024-09-24 | -13.21 |
| 2024-09-23 | -16.69 |
| 2024-09-20 | -16.73 |
| 2024-09-19 | -17.70 |
| 2024-09-17 | -19.33 |
| 2024-09-16 | -20.29 |
| 2024-09-13 | -20.56 |
| 2024-09-12 | -21.13 |
| 2024-09-11 | -21.88 |
| 2024-09-10 | -21.26 |
| 2024-09-09 | -21.57 |
| 2024-09-05 | -20.47 |
| 2024-09-04 | -20.51 |
| 2024-09-03 | -19.63 |
| 2024-09-02 | -19.55 |
| 2024-08-30 | -18.18 |
| 2024-08-29 | -19.24 |
| 2024-08-28 | -19.55 |
| 2024-08-27 | -18.80 |
| 2024-08-26 | -19.24 |
| 2024-08-23 | -19.94 |
| 2024-08-22 | -19.90 |
| 2024-08-21 | -21.04 |
| 2024-08-20 | -20.51 |
| 2024-08-19 | -20.20 |
| 2024-08-16 | -20.82 |
| 2024-08-15 | -22.23 |
| 2024-08-14 | -22.36 |
| 2024-08-13 | -22.05 |
| 2024-08-12 | -22.36 |
| 2024-08-09 | -22.36 |
| 2024-08-08 | -23.33 |
| 2024-08-07 | -23.37 |
| 2024-08-06 | -24.38 |
| 2024-08-05 | -24.16 |
| 2024-08-02 | -23.02 |
| 2024-08-01 | -21.52 |
| 2024-07-31 | -21.04 |
| 2024-07-30 | -22.84 |
| 2024-07-29 | -21.57 |
| 2024-07-26 | -22.84 |
| 2024-07-25 | -22.75 |
| 2024-07-24 | -21.39 |
| 2024-07-23 | -20.78 |
| 2024-07-22 | -19.90 |
| 2024-07-19 | -20.95 |
| 2024-07-18 | -19.41 |
| 2024-07-17 | -19.63 |
| 2024-07-16 | -19.63 |
| 2024-07-15 | -18.31 |
| 2024-07-12 | -17.08 |
| 2024-07-11 | -19.11 |
| 2024-07-10 | -20.78 |
| 2024-07-09 | -20.64 |
| 2024-07-08 | -20.51 |
| 2024-07-05 | -19.72 |
| 2024-07-04 | -18.62 |
| 2024-07-03 | -19.11 |
| 2024-07-02 | -20.03 |
| 2024-06-28 | -20.34 |
| 2024-06-27 | -20.29 |
| 2024-06-26 | -18.80 |
| 2024-06-25 | -18.97 |
| 2024-06-24 | -19.11 |
| 2024-06-21 | -19.11 |
| 2024-06-20 | -17.74 |
| 2024-06-19 | -17.30 |
| 2024-06-18 | -19.59 |
| 2024-06-17 | -19.55 |
| 2024-06-14 | -19.68 |
| 2024-06-13 | -18.84 |
| 2024-06-12 | -19.59 |
| 2024-06-11 | -18.67 |
| 2024-06-07 | -17.96 |
| 2024-06-06 | -17.52 |
| 2024-06-05 | -17.96 |
| 2024-06-04 | -17.96 |
| 2024-06-03 | -18.14 |
| 2024-05-31 | -19.55 |
| 2024-05-30 | -18.84 |
| 2024-05-29 | -17.74 |
| 2024-05-28 | -16.38 |
| 2024-05-27 | -16.47 |
| 2024-05-24 | -17.39 |
| 2024-05-23 | -16.38 |
| 2024-05-22 | -14.97 |
| 2024-05-21 | -14.93 |
| 2024-05-20 | -12.91 |
| 2024-05-17 | -13.30 |
| 2024-05-16 | -14.14 |
| 2024-05-14 | -15.46 |
| 2024-05-13 | -15.28 |
| 2024-05-10 | -15.94 |
| 2024-05-09 | -17.92 |
| 2024-05-08 | -19.06 |
| 2024-05-07 | -18.40 |
| 2024-05-06 | -17.87 |
| 2024-05-03 | -18.40 |
| 2024-05-02 | -19.50 |
| 2024-04-30 | -21.57 |
| 2024-04-29 | -21.66 |
| 2024-04-26 | -21.96 |
| 2024-04-25 | -23.66 |
| 2024-04-24 | -24.01 |
| 2024-04-23 | -25.63 |
| 2024-04-22 | -27.15 |
| 2024-04-19 | -28.20 |
| 2024-04-18 | -27.50 |
| 2024-04-17 | -28.15 |
| 2024-04-16 | -28.11 |
| 2024-04-15 | -26.67 |
| 2024-04-12 | -26.02 |
| 2024-04-11 | -24.40 |
| 2024-04-10 | -24.19 |
| 2024-04-09 | -25.54 |
| 2024-04-08 | -26.02 |
| 2024-04-05 | -26.15 |
| 2024-04-03 | -26.15 |
| 2024-04-02 | -25.23 |
| 2024-03-28 | -26.98 |
| 2024-03-27 | -27.54 |
| 2024-03-26 | -26.58 |
| 2024-03-25 | -27.28 |
| 2024-03-22 | -27.15 |
| 2024-03-21 | -25.45 |
| 2024-03-20 | -26.89 |
| 2024-03-19 | -26.98 |
| 2024-03-18 | -26.06 |
| 2024-03-15 | -26.11 |
| 2024-03-14 | -25.15 |
| 2024-03-13 | -24.49 |
| 2024-03-12 | -24.49 |
| 2024-03-11 | -26.80 |
| 2024-03-08 | -27.81 |
| 2024-03-07 | -28.42 |
| 2024-03-06 | -27.63 |
| 2024-03-05 | -28.94 |
| 2024-03-04 | -27.02 |
| 2024-03-01 | -27.11 |
| 2024-02-29 | -27.50 |
| 2024-02-28 | -27.28 |
| 2024-02-27 | -26.06 |
| 2024-02-26 | -26.89 |
| 2024-02-23 | -26.41 |
| 2024-02-22 | -26.24 |
| 2024-02-21 | -27.41 |
| 2024-02-20 | -28.59 |
| 2024-02-19 | -28.98 |
| 2024-02-16 | -28.07 |
| 2024-02-15 | -29.90 |
| 2024-02-14 | -30.16 |
| 2024-02-09 | -30.86 |
| 2024-02-08 | -30.25 |
| 2024-02-07 | -29.37 |
| 2024-02-06 | -29.03 |
| 2024-02-05 | -31.86 |
| 2024-02-02 | -31.73 |
| 2024-02-01 | -31.38 |
| 2024-01-31 | -31.90 |
| 2024-01-30 | -30.99 |
| 2024-01-29 | -29.24 |
| 2024-01-26 | -29.81 |
| 2024-01-25 | -28.72 |
| 2024-01-24 | -29.99 |
| 2024-01-23 | -32.51 |
| 2024-01-22 | -34.13 |
| 2024-01-19 | -32.69 |
| 2024-01-18 | -32.30 |
| 2024-01-17 | -32.86 |
| 2024-01-16 | -30.25 |
| 2024-01-15 | -28.59 |
| 2024-01-12 | -28.55 |
| 2024-01-11 | -28.24 |
| 2024-01-10 | -29.16 |
| 2024-01-09 | -28.76 |
| 2024-01-08 | -28.68 |
| 2024-01-05 | -27.28 |
| 2024-01-04 | -26.72 |
| 2024-01-03 | -26.80 |
| 2024-01-02 | -26.15 |
| 2023-12-29 | -25.06 |
| 2023-12-28 | -24.88 |
| 2023-12-27 | -26.93 |
| 2023-12-22 | -28.20 |
| 2023-12-21 | -26.85 |
| 2023-12-20 | -26.93 |
| 2023-12-19 | -27.50 |
| 2023-12-18 | -26.93 |
| 2023-12-15 | -26.15 |
| 2023-12-14 | -27.89 |
| 2023-12-13 | -28.68 |
| 2023-12-12 | -28.02 |
| 2023-12-11 | -28.76 |
| 2023-12-08 | -28.24 |
| 2023-12-07 | -28.20 |
| 2023-12-06 | -27.67 |
| 2023-12-05 | -28.24 |
| 2023-12-04 | -26.80 |
| 2023-12-01 | -26.02 |
| 2023-11-30 | -25.06 |
| 2023-11-29 | -25.32 |
| 2023-11-28 | -23.71 |
| 2023-11-27 | -22.97 |
| 2023-11-24 | -22.88 |
| 2023-11-23 | -21.27 |
| 2023-11-22 | -22.14 |
| 2023-11-21 | -22.23 |
| 2023-11-20 | -21.96 |
| 2023-11-17 | -23.40 |
| 2023-11-16 | -21.75 |
| 2023-11-15 | -20.66 |
| 2023-11-14 | -23.58 |
| 2023-11-13 | -23.45 |
| 2023-11-10 | -24.54 |
| 2023-11-09 | -23.14 |
| 2023-11-08 | -23.05 |
| 2023-11-07 | -22.57 |
| 2023-11-06 | -21.22 |
| 2023-11-03 | -22.57 |
| 2023-11-02 | -24.45 |
| 2023-11-01 | -25.06 |
| 2023-10-31 | -24.93 |
| 2023-10-30 | -23.58 |
| 2023-10-27 | -23.58 |
| 2023-10-26 | -25.23 |
| 2023-10-25 | -25.01 |
| 2023-10-24 | -25.61 |
| 2023-10-20 | -24.80 |
| 2023-10-19 | -24.30 |
| 2023-10-18 | -22.31 |
| 2023-10-17 | -22.22 |
| 2023-10-16 | -22.77 |
| 2023-10-13 | -22.05 |
| 2023-10-12 | -20.28 |
| 2023-10-11 | -21.59 |
| 2023-10-10 | -22.56 |
| 2023-10-09 | -23.20 |
| 2023-10-06 | -23.32 |
| 2023-10-05 | -24.59 |
| 2023-10-04 | -24.72 |
| 2023-10-03 | -24.17 |
| 2023-09-29 | -22.05 |
| 2023-09-28 | -23.91 |
| 2023-09-27 | -22.86 |
| 2023-09-26 | -23.53 |
| 2023-09-25 | -22.48 |
| 2023-09-22 | -20.96 |
| 2023-09-21 | -22.73 |
| 2023-09-20 | -21.76 |
| 2023-09-19 | -21.25 |
| 2023-09-18 | -21.63 |
| 2023-09-15 | -20.53 |
| 2023-09-14 | -20.96 |
| 2023-09-13 | -21.17 |
| 2023-09-12 | -21.12 |
| 2023-09-11 | -20.87 |
| 2023-09-07 | -20.58 |
| 2023-09-06 | -19.60 |
| 2023-09-05 | -19.60 |
| 2023-09-04 | -17.91 |
| 2023-08-31 | -19.98 |
| 2023-08-30 | -19.69 |
| 2023-08-29 | -19.56 |
| 2023-08-28 | -21.17 |
| 2023-08-25 | -21.76 |
| 2023-08-24 | -20.70 |
| 2023-08-23 | -22.18 |
| 2023-08-22 | -22.56 |
| 2023-08-21 | -23.28 |
| 2023-08-18 | -21.89 |
| 2023-08-17 | -20.20 |
| 2023-08-16 | -20.32 |
| 2023-08-15 | -19.22 |
| 2023-08-14 | -18.42 |
| 2023-08-11 | -17.07 |
| 2023-08-10 | -16.39 |
| 2023-08-09 | -16.48 |
| 2023-08-08 | -16.77 |
| 2023-08-07 | -15.29 |
| 2023-08-04 | -15.29 |
| 2023-08-03 | -15.88 |
| 2023-08-02 | -15.50 |
| 2023-08-01 | -13.18 |
| 2023-07-31 | -13.18 |
| 2023-07-28 | -13.69 |
| 2023-07-27 | -14.95 |
| 2023-07-26 | -16.05 |
| 2023-07-25 | -15.80 |
| 2023-07-24 | -19.01 |
| 2023-07-21 | -17.19 |
| 2023-07-20 | -18.00 |
| 2023-07-19 | -17.83 |
| 2023-07-18 | -17.53 |
| 2023-07-14 | -15.88 |
| 2023-07-13 | -16.09 |
| 2023-07-12 | -18.17 |
| 2023-07-11 | -19.10 |
| 2023-07-10 | -19.77 |
| 2023-07-07 | -20.28 |
| 2023-07-06 | -19.60 |
| 2023-07-05 | -17.70 |
| 2023-07-04 | -16.48 |
| 2023-07-03 | -16.98 |
| 2023-06-30 | -18.63 |
| 2023-06-29 | -18.55 |
| 2023-06-28 | -17.45 |
| 2023-06-27 | -17.66 |
| 2023-06-26 | -19.05 |
| 2023-06-23 | -18.76 |
| 2023-06-21 | -17.36 |
| 2023-06-20 | -15.80 |
| 2023-06-19 | -14.62 |
| 2023-06-16 | -14.02 |
| 2023-06-15 | -14.87 |
| 2023-06-14 | -16.73 |
| 2023-06-13 | -16.18 |
| 2023-06-12 | -16.73 |
| 2023-06-09 | -16.90 |
| 2023-06-08 | -17.36 |
| 2023-06-07 | -17.62 |
| 2023-06-06 | -18.38 |
| 2023-06-05 | -18.21 |
| 2023-06-02 | -18.88 |
| 2023-06-01 | -22.10 |
| 2023-05-31 | -21.89 |
| 2023-05-30 | -20.45 |
| 2023-05-29 | -20.62 |
| 2023-05-25 | -19.81 |
| 2023-05-24 | -18.38 |
| 2023-05-23 | -17.15 |
| 2023-05-22 | -16.14 |
| 2023-05-19 | -17.15 |
| 2023-05-18 | -15.97 |
| 2023-05-17 | -16.77 |
| 2023-05-16 | -14.95 |
| 2023-05-15 | -14.95 |
| 2023-05-12 | -16.52 |
| 2023-05-11 | -16.05 |
| 2023-05-10 | -16.01 |
| 2023-05-09 | -15.63 |
| 2023-05-08 | -13.77 |
| 2023-05-05 | -14.78 |
| 2023-05-04 | -15.21 |
| 2023-05-03 | -16.39 |
| 2023-05-02 | -15.50 |
| 2023-04-28 | -15.46 |
| 2023-04-27 | -15.71 |
| 2023-04-26 | -16.18 |
| 2023-04-25 | -16.64 |
| 2023-04-24 | -15.21 |
| 2023-04-21 | -14.87 |
| 2023-04-20 | -13.36 |
| 2023-04-19 | -13.53 |
| 2023-04-18 | -12.35 |
| 2023-04-17 | -11.59 |
| 2023-04-14 | -12.94 |
| 2023-04-13 | -13.53 |
| 2023-04-12 | -13.70 |
| 2023-04-11 | -12.85 |
| 2023-04-06 | -13.61 |
| 2023-04-04 | -13.86 |
| 2023-04-03 | -13.36 |
| 2023-03-31 | -13.44 |
| 2023-03-30 | -13.70 |
| 2023-03-29 | -14.28 |
| 2023-03-28 | -15.88 |
| 2023-03-27 | -16.85 |
| 2023-03-24 | -15.46 |
| 2023-03-23 | -14.79 |
| 2023-03-22 | -16.72 |
| 2023-03-21 | -18.15 |
| 2023-03-20 | -19.21 |
| 2023-03-17 | -16.98 |
| 2023-03-16 | -18.28 |
| 2023-03-15 | -16.81 |
| 2023-03-14 | -18.15 |
| 2023-03-13 | -16.22 |
| 2023-03-10 | -18.03 |
| 2023-03-09 | -15.21 |
| 2023-03-08 | -14.87 |
| 2023-03-07 | -12.85 |
| 2023-03-06 | -12.52 |
| 2023-03-03 | -12.60 |
| 2023-03-02 | -13.36 |
| 2023-03-01 | -12.69 |
| 2023-02-28 | -15.92 |
| 2023-02-27 | -15.55 |
| 2023-02-24 | -14.87 |
| 2023-02-23 | -13.86 |
| 2023-02-22 | -13.61 |
| 2023-02-21 | -13.02 |
| 2023-02-20 | -11.68 |
| 2023-02-17 | -12.18 |
| 2023-02-16 | -11.09 |
| 2023-02-15 | -11.93 |
| 2023-02-14 | -10.67 |
| 2023-02-13 | -10.25 |
| 2023-02-10 | -10.42 |
| 2023-02-09 | -8.48 |
| 2023-02-08 | -9.91 |
| 2023-02-07 | -9.91 |
| 2023-02-06 | -10.16 |
| 2023-02-03 | -8.40 |
| 2023-02-02 | -7.13 |
| 2023-02-01 | -6.71 |
| 2023-01-31 | -7.47 |
| 2023-01-30 | -6.55 |
| 2023-01-27 | -4.19 |
| 2023-01-26 | -4.44 |
| 2023-01-20 | -6.71 |
| 2023-01-19 | -8.40 |
| 2023-01-18 | -8.23 |
| 2023-01-17 | -8.73 |
| 2023-01-16 | -8.14 |
| 2023-01-13 | -8.06 |
| 2023-01-12 | -8.99 |
| 2023-01-11 | -9.24 |
| 2023-01-10 | -9.74 |
| 2023-01-09 | -9.57 |
| 2023-01-06 | -11.17 |
| 2023-01-05 | -10.92 |
| 2023-01-04 | -12.01 |
| 2023-01-03 | -14.79 |
| 2022-12-30 | -16.22 |
| 2022-12-29 | -16.51 |
| 2022-12-28 | -15.71 |
| 2022-12-23 | -17.14 |
| 2022-12-22 | -16.77 |
| 2022-12-21 | -18.87 |
| 2022-12-20 | -19.21 |
| 2022-12-19 | -17.94 |
| 2022-12-16 | -17.48 |
| 2022-12-15 | -17.94 |
| 2022-12-14 | -16.72 |
| 2022-12-13 | -17.02 |
| 2022-12-12 | -17.65 |
| 2022-12-09 | -15.88 |
| 2022-12-08 | -17.73 |
| 2022-12-07 | -20.17 |
| 2022-12-06 | -17.65 |
| 2022-12-05 | -17.69 |
| 2022-12-02 | -21.06 |
| 2022-12-01 | -20.43 |
| 2022-11-30 | -21.35 |
| 2022-11-29 | -22.95 |
| 2022-11-28 | -26.73 |
| 2022-11-25 | -25.64 |
| 2022-11-24 | -25.22 |
| 2022-11-23 | -25.89 |
| 2022-11-22 | -26.31 |
| 2022-11-21 | -25.26 |
| 2022-11-18 | -23.96 |
| 2022-11-17 | -23.66 |
| 2022-11-16 | -22.78 |
| 2022-11-15 | -22.40 |
| 2022-11-14 | -25.56 |
| 2022-11-11 | -26.73 |
| 2022-11-10 | -31.86 |
| 2022-11-09 | -30.77 |
| 2022-11-08 | -29.89 |
| 2022-11-07 | -29.85 |
| 2022-11-04 | -31.74 |
| 2022-11-03 | -35.15 |
| 2022-11-02 | -33.08 |
| 2022-11-01 | -34.60 |
| 2022-10-31 | -37.67 |
| 2022-10-28 | -37.16 |
| 2022-10-27 | -34.77 |
| 2022-10-26 | -35.17 |
| 2022-10-25 | -35.78 |
| 2022-10-24 | -35.78 |
| 2022-10-21 | -31.52 |
| 2022-10-20 | -31.32 |
| 2022-10-19 | -30.30 |
| 2022-10-18 | -28.72 |
| 2022-10-17 | -30.02 |
| 2022-10-14 | -30.06 |
| 2022-10-13 | -30.75 |
| 2022-10-12 | -29.57 |
| 2022-10-11 | -29.00 |
| 2022-10-10 | -27.54 |
| 2022-10-07 | -25.39 |
| 2022-10-06 | -24.25 |
| 2022-10-05 | -23.97 |
| 2022-10-03 | -28.11 |
| 2022-09-30 | -27.38 |
| 2022-09-29 | -27.74 |
| 2022-09-28 | -27.34 |
| 2022-09-27 | -24.82 |
| 2022-09-26 | -24.90 |
| 2022-09-23 | -24.58 |
| 2022-09-22 | -23.64 |
| 2022-09-21 | -22.43 |
| 2022-09-20 | -21.09 |
| 2022-09-19 | -22.10 |
| 2022-09-16 | -21.25 |
| 2022-09-15 | -20.60 |
| 2022-09-14 | -20.84 |
| 2022-09-13 | -18.94 |
| 2022-09-09 | -18.81 |
| 2022-09-08 | -20.92 |
| 2022-09-07 | -20.15 |
| 2022-09-06 | -19.59 |
| 2022-09-05 | -19.63 |
| 2022-09-02 | -18.65 |
| 2022-09-01 | -18.00 |
| 2022-08-31 | -16.78 |
| 2022-08-30 | -16.78 |
| 2022-08-29 | -16.70 |
| 2022-08-26 | -15.97 |
| 2022-08-25 | -16.78 |
| 2022-08-24 | -19.63 |
| 2022-08-23 | -18.65 |
| 2022-08-22 | -17.68 |
| 2022-08-19 | -17.52 |
| 2022-08-18 | -17.68 |
| 2022-08-17 | -17.11 |
| 2022-08-16 | -17.43 |
| 2022-08-15 | -16.46 |
| 2022-08-12 | -15.89 |
| 2022-08-11 | -16.46 |
| 2022-08-10 | -18.25 |
| 2022-08-09 | -16.78 |
| 2022-08-08 | -16.54 |
| 2022-08-05 | -15.97 |
| 2022-08-04 | -16.05 |
| 2022-08-03 | -17.68 |
| 2022-08-02 | -18.00 |
| 2022-08-01 | -16.05 |
| 2022-07-29 | -16.05 |
| 2022-07-28 | -14.27 |
| 2022-07-27 | -13.94 |
| 2022-07-26 | -12.89 |
| 2022-07-25 | -14.27 |
| 2022-07-22 | -14.35 |
| 2022-07-21 | -14.43 |
| 2022-07-20 | -12.97 |
| 2022-07-19 | -13.86 |
| 2022-07-18 | -13.29 |
| 2022-07-15 | -15.40 |
| 2022-07-14 | -13.78 |
| 2022-07-13 | -13.37 |
| 2022-07-12 | -13.29 |
| 2022-07-11 | -12.16 |
| 2022-07-08 | -9.80 |
| 2022-07-07 | -9.96 |
| 2022-07-06 | -10.61 |
| 2022-07-05 | -9.40 |
| 2022-07-04 | -9.56 |
| 2022-06-30 | -9.56 |
| 2022-06-29 | -9.15 |
| 2022-06-28 | -7.77 |
| 2022-06-27 | -8.34 |
| 2022-06-24 | -10.53 |
| 2022-06-23 | -12.24 |
| 2022-06-22 | -13.37 |
| 2022-06-21 | -11.18 |
| 2022-06-20 | -12.64 |
| 2022-06-17 | -12.89 |
| 2022-06-16 | -14.11 |
| 2022-06-15 | -12.16 |
| 2022-06-14 | -13.29 |
| 2022-06-13 | -13.37 |
| 2022-06-10 | -10.21 |
| 2022-06-09 | -10.05 |
| 2022-06-08 | -9.64 |
| 2022-06-07 | -11.51 |
| 2022-06-06 | -11.10 |
| 2022-06-02 | -13.37 |
| 2022-06-01 | -12.64 |
| 2022-05-31 | -12.24 |
| 2022-05-30 | -13.46 |
| 2022-05-27 | -15.08 |
| 2022-05-26 | -17.60 |
| 2022-05-25 | -17.27 |
| 2022-05-24 | -17.52 |
| 2022-05-23 | -16.30 |
| 2022-05-20 | -15.32 |
| 2022-05-19 | -17.68 |
| 2022-05-18 | -15.81 |
| 2022-05-17 | -15.89 |
| 2022-05-16 | -18.57 |
| 2022-05-13 | -18.81 |
| 2022-05-12 | -20.97 |
| 2022-05-11 | -18.98 |
| 2022-05-10 | -19.95 |
| 2022-05-06 | -18.25 |
| 2022-05-05 | -15.24 |
| 2022-05-04 | -14.84 |
| 2022-05-03 | -13.86 |
| 2022-04-29 | -13.86 |
| 2022-04-28 | -17.27 |
| 2022-04-27 | -18.57 |
| 2022-04-26 | -18.57 |
| 2022-04-25 | -18.49 |
| 2022-04-22 | -15.74 |
| 2022-04-21 | -15.58 |
| 2022-04-20 | -14.61 |
| 2022-04-19 | -14.20 |
| 2022-04-14 | -12.18 |
| 2022-04-13 | -12.75 |
| 2022-04-12 | -12.99 |
| 2022-04-11 | -13.40 |
| 2022-04-08 | -10.65 |
| 2022-04-07 | -10.97 |
| 2022-04-06 | -10.00 |
| 2022-04-04 | -8.22 |
| 2022-04-01 | -10.00 |
| 2022-03-31 | -9.92 |
| 2022-03-30 | -9.43 |
| 2022-03-29 | -10.56 |
| 2022-03-28 | -11.54 |
| 2022-03-25 | -12.75 |
| 2022-03-24 | -10.48 |
| 2022-03-23 | -9.76 |
| 2022-03-22 | -10.73 |
| 2022-03-21 | -13.48 |
| 2022-03-18 | -12.42 |
| 2022-03-17 | -12.34 |
| 2022-03-16 | -18.17 |
| 2022-03-15 | -24.59 |
| 2022-03-14 | -19.95 |
| 2022-03-11 | -15.90 |
| 2022-03-10 | -14.69 |
| 2022-03-09 | -15.98 |
| 2022-03-08 | -15.58 |
| 2022-03-07 | -14.20 |
| 2022-03-04 | -10.81 |
| 2022-03-03 | -8.46 |
| 2022-03-02 | -9.03 |
| 2022-03-01 | -7.49 |
| 2022-02-28 | -7.49 |
| 2022-02-25 | -7.33 |
| 2022-02-24 | -6.76 |
| 2022-02-23 | -3.77 |
| 2022-02-22 | -4.50 |
| 2022-02-21 | -1.59 |
| 2022-02-18 | -1.02 |
| 2022-02-17 | 0.76 |
| 2022-02-16 | 0.35 |
| 2022-02-15 | -1.10 |
| 2022-02-14 | -0.21 |
| 2022-02-11 | 1.16 |
| 2022-02-10 | 1.24 |
| 2022-02-09 | 0.92 |
| 2022-02-08 | -1.02 |
| 2022-02-07 | -0.21 |
| 2022-02-04 | -0.13 |
| 2022-01-31 | -3.04 |
| 2022-01-28 | -4.26 |
| 2022-01-27 | -3.29 |
| 2022-01-26 | -1.35 |
| 2022-01-25 | -1.35 |
| 2022-01-24 | 0.27 |
| 2022-01-21 | 1.32 |
| 2022-01-20 | 1.40 |
| 2022-01-19 | -2.07 |
| 2022-01-18 | -1.91 |
| 2022-01-17 | -1.59 |
| 2022-01-14 | -1.02 |
| 2022-01-13 | -0.70 |
| 2022-01-12 | -0.94 |
| 2022-01-11 | -3.53 |
| 2022-01-10 | -3.61 |
| 2022-01-07 | -4.42 |
| 2022-01-06 | -6.12 |
| 2022-01-05 | -6.85 |
| 2022-01-04 | -5.23 |
| 2022-01-03 | -5.39 |
| 2021-12-31 | -4.90 |
| 2021-12-30 | -5.87 |
| 2021-12-29 | -6.20 |
| 2021-12-28 | -5.31 |
| 2021-12-24 | -5.47 |
| 2021-12-23 | -5.63 |
| 2021-12-22 | -6.20 |
| 2021-12-21 | -6.60 |
| 2021-12-20 | -7.41 |
| 2021-12-17 | -5.63 |
| 2021-12-16 | -4.34 |
| 2021-12-15 | -4.66 |
| 2021-12-14 | -3.93 |
| 2021-12-13 | -2.40 |
| 2021-12-10 | -2.48 |
| 2021-12-09 | -1.43 |
| 2021-12-08 | -2.32 |
| 2021-12-07 | -2.40 |
| 2021-12-06 | -4.99 |
| 2021-12-03 | -3.29 |
| 2021-12-02 | -3.13 |
| 2021-12-01 | -3.61 |
| 2021-11-30 | -4.50 |
| 2021-11-29 | -2.40 |
| 2021-11-26 | -1.91 |
| 2021-11-25 | 0.76 |
| 2021-11-24 | 0.51 |
| 2021-11-23 | 0.35 |
| 2021-11-22 | 1.48 |
| 2021-11-19 | 1.81 |
| 2021-11-18 | 2.70 |
| 2021-11-17 | 4.23 |
| 2021-11-16 | 4.31 |
| 2021-11-15 | 3.34 |
| 2021-11-12 | 3.10 |
| 2021-11-11 | 2.86 |
| 2021-11-10 | 1.73 |
| 2021-11-09 | 0.92 |
| 2021-11-08 | 0.92 |
| 2021-11-05 | 1.40 |
| 2021-11-04 | 2.62 |
| 2021-11-03 | 1.73 |
| 2021-11-02 | 2.29 |
| 2021-11-01 | 2.29 |
| 2021-10-29 | 3.18 |
| 2021-10-28 | 3.67 |
| 2021-10-27 | 4.06 |
| 2021-10-26 | 5.65 |
| 2021-10-25 | 6.04 |
| 2021-10-22 | 5.96 |
| 2021-10-21 | 5.41 |
| 2021-10-20 | 6.20 |
| 2021-10-19 | 4.70 |
| 2021-10-18 | 3.35 |
| 2021-10-15 | 2.88 |
| 2021-10-12 | 1.37 |
| 2021-10-11 | 2.72 |
| 2021-10-08 | 0.90 |
| 2021-10-07 | 0.42 |
| 2021-10-06 | -2.51 |
| 2021-10-05 | -1.96 |
| 2021-10-04 | -2.11 |
| 2021-09-30 | -0.13 |
| 2021-09-29 | 0.26 |
| 2021-09-28 | -0.53 |
| 2021-09-27 | -1.72 |
| 2021-09-24 | -1.56 |
| 2021-09-23 | -0.29 |
| 2021-09-21 | -1.56 |
| 2021-09-20 | -1.96 |
| 2021-09-17 | 1.29 |
| 2021-09-16 | 0.42 |
| 2021-09-15 | 2.08 |
| 2021-09-14 | 3.59 |
| 2021-09-13 | 4.78 |
| 2021-09-10 | 6.28 |
| 2021-09-09 | 4.30 |
| 2021-09-08 | 6.52 |
| 2021-09-07 | 6.83 |
| 2021-09-06 | 5.96 |
| 2021-09-03 | 5.09 |
| 2021-09-02 | 5.73 |
| 2021-09-01 | 5.33 |
| 2021-08-31 | 4.62 |
| 2021-08-30 | 3.35 |
| 2021-08-27 | 2.80 |
| 2021-08-26 | 2.88 |
| 2021-08-25 | 3.98 |
| 2021-08-24 | 3.90 |
| 2021-08-23 | 1.69 |
| 2021-08-20 | 0.50 |
| 2021-08-19 | 2.32 |
| 2021-08-18 | 4.46 |
| 2021-08-17 | 3.98 |
| 2021-08-16 | 5.81 |
| 2021-08-13 | 6.52 |
| 2021-08-12 | 6.83 |
| 2021-08-11 | 7.47 |
| 2021-08-10 | 7.23 |
| 2021-08-09 | 5.96 |
| 2021-08-06 | 5.73 |
| 2021-08-05 | 5.81 |
| 2021-08-04 | 6.68 |
| 2021-08-03 | 5.65 |
| 2021-08-02 | 5.81 |
| 2021-07-30 | 5.01 |
| 2021-07-29 | 6.28 |
| 2021-07-28 | 3.11 |
| 2021-07-27 | 1.61 |
| 2021-07-26 | 5.73 |
| 2021-07-23 | 10.32 |
| 2021-07-22 | 11.82 |
| 2021-07-21 | 9.92 |
| 2021-07-20 | 9.92 |
| 2021-07-19 | 10.87 |
| 2021-07-16 | 13.25 |
| 2021-07-15 | 12.85 |
| 2021-07-14 | 12.06 |
| 2021-07-13 | 12.77 |
| 2021-07-12 | 11.27 |
| 2021-07-09 | 10.64 |
| 2021-07-08 | 9.84 |
| 2021-07-07 | 13.01 |
| 2021-07-06 | 13.09 |
| 2021-07-05 | 13.41 |
| 2021-07-02 | 13.80 |
| 2021-06-30 | 15.78 |
| 2021-06-29 | 16.50 |
| 2021-06-28 | 17.37 |
| 2021-06-25 | 17.29 |
| 2021-06-24 | 15.94 |
| 2021-06-23 | 15.70 |
| 2021-06-22 | 13.49 |
| 2021-06-21 | 14.28 |
| 2021-06-18 | 15.47 |
| 2021-06-17 | 14.36 |
| 2021-06-16 | 14.04 |
| 2021-06-15 | 14.83 |
| 2021-06-11 | 15.63 |
| 2021-06-10 | 15.15 |
| 2021-06-09 | 15.23 |
| 2021-06-08 | 15.31 |
| 2021-06-07 | 15.39 |
| 2021-06-04 | 15.78 |
| 2021-06-03 | 15.86 |
| 2021-06-02 | 17.13 |
| 2021-06-01 | 17.92 |
| 2021-05-31 | 16.42 |
| 2021-05-28 | 16.50 |
| 2021-05-27 | 16.34 |
| 2021-05-26 | 16.34 |
| 2021-05-25 | 15.55 |
| 2021-05-24 | 13.49 |
| 2021-05-21 | 13.41 |
| 2021-05-20 | 13.33 |
| 2021-05-18 | 13.96 |
| 2021-05-17 | 12.38 |
| 2021-05-14 | 11.67 |
| 2021-05-13 | 10.79 |
| 2021-05-12 | 12.46 |
| 2021-05-11 | 11.35 |
| 2021-05-10 | 13.80 |
| 2021-05-07 | 14.12 |
| 2021-05-06 | 13.96 |
| 2021-05-05 | 13.41 |
| 2021-05-04 | 13.96 |
| 2021-05-03 | 12.77 |
| 2021-04-30 | 14.04 |
| 2021-04-29 | 16.66 |
| 2021-04-28 | 15.15 |
| 2021-04-27 | 14.44 |
| 2021-04-26 | 14.68 |
| 2021-04-23 | 15.23 |
| 2021-04-22 | 13.82 |
| 2021-04-21 | 13.42 |
| 2021-04-20 | 15.23 |
| 2021-04-19 | 15.31 |
| 2021-04-16 | 14.76 |
| 2021-04-15 | 13.89 |
| 2021-04-14 | 14.60 |
| 2021-04-13 | 13.50 |
| 2021-04-12 | 12.40 |
| 2021-04-09 | 13.82 |
| 2021-04-08 | 14.91 |
| 2021-04-07 | 13.42 |
| 2021-04-01 | 14.44 |
| 2021-03-31 | 12.48 |
| 2021-03-30 | 13.11 |
| 2021-03-29 | 12.32 |
| 2021-03-26 | 12.09 |
| 2021-03-25 | 10.52 |
| 2021-03-24 | 10.36 |
| 2021-03-23 | 13.03 |
| 2021-03-22 | 14.21 |
| 2021-03-19 | 14.52 |
| 2021-03-18 | 16.41 |
| 2021-03-17 | 14.99 |
| 2021-03-16 | 14.84 |
| 2021-03-15 | 14.29 |
| 2021-03-12 | 13.82 |
| 2021-03-11 | 16.09 |
| 2021-03-10 | 14.37 |
| 2021-03-09 | 13.66 |
| 2021-03-08 | 12.80 |
| 2021-03-05 | 14.76 |
| 2021-03-04 | 15.46 |
| 2021-03-03 | 17.74 |
| 2021-03-02 | 14.76 |
| 2021-03-01 | 16.09 |
| 2021-02-26 | 14.68 |
| 2021-02-25 | 19.00 |
| 2021-02-24 | 17.27 |
| 2021-02-23 | 20.88 |
| 2021-02-22 | 19.78 |
| 2021-02-19 | 20.88 |
| 2021-02-18 | 20.80 |
| 2021-02-17 | 22.61 |
| 2021-02-16 | 21.27 |
| 2021-02-11 | 19.00 |
| 2021-02-10 | 18.76 |
| 2021-02-09 | 16.09 |
| 2021-02-08 | 15.78 |
| 2021-02-05 | 15.70 |
| 2021-02-04 | 14.76 |
| 2021-02-03 | 15.62 |
| 2021-02-02 | 15.46 |
| 2021-02-01 | 14.05 |
| 2021-01-29 | 11.70 |
| 2021-01-28 | 12.64 |
| 2021-01-27 | 15.62 |
| 2021-01-26 | 16.01 |
| 2021-01-25 | 18.84 |
| 2021-01-22 | 16.25 |
| 2021-01-21 | 17.98 |
| 2021-01-20 | 18.05 |
| 2021-01-19 | 16.96 |
| 2021-01-18 | 13.82 |
| 2021-01-15 | 12.95 |
| 2021-01-14 | 12.40 |
| 2021-01-13 | 11.46 |
| 2021-01-12 | 11.46 |
| 2021-01-11 | 10.36 |
| 2021-01-08 | 9.97 |
| 2021-01-07 | 8.71 |
| 2021-01-06 | 9.26 |
| 2021-01-05 | 8.87 |
| 2021-01-04 | 8.48 |
| 2020-12-31 | 7.54 |
| 2020-12-30 | 7.30 |
| 2020-12-29 | 4.95 |
| 2020-12-28 | 3.93 |
| 2020-12-24 | 4.40 |
| 2020-12-23 | 4.08 |
| 2020-12-22 | 3.22 |
| 2020-12-21 | 3.85 |
| 2020-12-18 | 4.40 |
| 2020-12-17 | 5.42 |
| 2020-12-16 | 4.71 |
| 2020-12-15 | 3.61 |
| 2020-12-14 | 4.32 |
| 2020-12-11 | 4.79 |
| 2020-12-10 | 4.40 |
| 2020-12-09 | 4.71 |
| 2020-12-08 | 3.85 |
| 2020-12-07 | 4.48 |
| 2020-12-04 | 5.89 |
| 2020-12-03 | 5.57 |
| 2020-12-02 | 4.71 |
| 2020-12-01 | 4.87 |
| 2020-11-30 | 4.24 |
| 2020-11-27 | 6.28 |
| 2020-11-26 | 5.73 |
| 2020-11-25 | 5.10 |
| 2020-11-24 | 4.95 |
| 2020-11-23 | 4.55 |
| 2020-11-20 | 4.32 |
| 2020-11-19 | 4.08 |
| 2020-11-18 | 4.71 |
| 2020-11-17 | 4.32 |
| 2020-11-16 | 4.16 |
| 2020-11-13 | 3.22 |
| 2020-11-12 | 3.38 |
| 2020-11-11 | 3.61 |
| 2020-11-10 | 3.61 |
| 2020-11-09 | 2.67 |
| 2020-11-06 | 1.57 |
| 2020-11-05 | 0.86 |
| 2020-11-04 | -1.88 |
| 2020-11-03 | -1.41 |
| 2020-11-02 | -3.45 |
| 2020-10-30 | -4.87 |
| 2020-10-29 | -2.98 |
| 2020-10-28 | -2.68 |
| 2020-10-27 | -2.45 |
| 2020-10-23 | -1.76 |
| 2020-10-22 | -2.29 |
| 2020-10-21 | -2.37 |
| 2020-10-20 | -3.13 |
| 2020-10-19 | -3.21 |
| 2020-10-16 | -3.67 |
| 2020-10-15 | -4.82 |
| 2020-10-14 | -2.83 |
| 2020-10-12 | -2.60 |
| 2020-10-09 | -4.51 |
| 2020-10-08 | -4.66 |
| 2020-10-07 | -4.20 |
| 2020-10-06 | -5.28 |
| 2020-10-05 | -6.27 |
| 2020-09-30 | -7.19 |
| 2020-09-29 | -7.95 |
| 2020-09-28 | -7.19 |
| 2020-09-25 | -8.03 |
| 2020-09-24 | -7.80 |
| 2020-09-23 | -6.27 |
| 2020-09-22 | -6.35 |
| 2020-09-21 | -5.50 |
| 2020-09-18 | -3.52 |
| 2020-09-17 | -3.98 |
| 2020-09-16 | -2.60 |
| 2020-09-15 | -2.45 |
| 2020-09-14 | -2.91 |
| 2020-09-11 | -3.44 |
| 2020-09-10 | -3.90 |
| 2020-09-09 | -3.52 |
| 2020-09-08 | -2.98 |
| 2020-09-07 | -2.75 |
| 2020-09-04 | -2.45 |
| 2020-09-03 | -1.68 |
| 2020-09-02 | -1.30 |
| 2020-09-01 | -1.07 |
| 2020-08-31 | -1.22 |
| 2020-08-28 | -0.15 |
| 2020-08-27 | -0.76 |
| 2020-08-26 | -0.15 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 0.08 |
| 2020-08-21 | -1.45 |
| 2020-08-20 | -2.75 |
| 2020-08-19 | -1.07 |
| 2020-08-18 | -0.54 |
| 2020-08-17 | -0.61 |
| 2020-08-14 | -1.30 |
| 2020-08-13 | -0.99 |
| 2020-08-12 | -1.07 |
| 2020-08-11 | -2.29 |
| 2020-08-10 | -4.05 |
| 2020-08-07 | -3.75 |
| 2020-08-06 | -2.14 |
| 2020-08-05 | -1.38 |
| 2020-08-04 | -2.06 |
| 2020-08-03 | -3.98 |
| 2020-07-31 | -3.44 |
| 2020-07-30 | -3.13 |
| 2020-07-29 | -2.45 |
| 2020-07-28 | -2.68 |
| 2020-07-27 | -3.06 |
| 2020-07-24 | -3.06 |
| 2020-07-23 | -0.99 |
| 2020-07-22 | -1.83 |
| 2020-07-21 | 0.46 |
| 2020-07-20 | -1.68 |
| 2020-07-17 | -1.38 |
| 2020-07-16 | -1.91 |
| 2020-07-15 | 0.08 |
| 2020-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy