Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01608 | 2016-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1608 % |
|---|---|
| 2026-01-09 | -96.75 |
| 2026-01-08 | -96.30 |
| 2026-01-07 | -96.30 |
| 2026-01-06 | -96.42 |
| 2026-01-05 | -96.66 |
| 2026-01-02 | -96.54 |
| 2025-12-31 | -96.71 |
| 2025-12-30 | -96.68 |
| 2025-12-29 | -96.63 |
| 2025-12-24 | -96.63 |
| 2025-12-23 | -96.94 |
| 2025-12-22 | -95.58 |
| 2025-12-19 | -95.63 |
| 2025-12-18 | -95.58 |
| 2025-12-17 | -95.47 |
| 2025-12-16 | -95.30 |
| 2025-12-15 | -95.51 |
| 2025-12-12 | -95.42 |
| 2025-12-11 | -95.42 |
| 2025-12-10 | -95.51 |
| 2025-12-09 | -95.63 |
| 2025-12-08 | -95.42 |
| 2025-12-05 | -95.42 |
| 2025-12-04 | -95.70 |
| 2025-12-03 | -96.30 |
| 2025-12-02 | -96.28 |
| 2025-12-01 | -95.06 |
| 2025-11-28 | -95.06 |
| 2025-11-27 | -95.08 |
| 2025-11-26 | -94.77 |
| 2025-11-25 | -94.77 |
| 2025-11-24 | -94.77 |
| 2025-11-21 | -94.77 |
| 2025-11-20 | -94.77 |
| 2025-11-19 | -94.77 |
| 2025-11-18 | -94.61 |
| 2025-11-17 | -94.61 |
| 2025-11-14 | -94.63 |
| 2025-11-13 | -94.63 |
| 2025-11-12 | -94.63 |
| 2025-11-11 | -94.63 |
| 2025-11-10 | -94.75 |
| 2025-11-07 | -94.53 |
| 2025-11-06 | -94.53 |
| 2025-11-05 | -94.51 |
| 2025-11-04 | -94.51 |
| 2025-11-03 | -94.53 |
| 2025-10-31 | -94.56 |
| 2025-10-30 | -94.18 |
| 2025-10-28 | -94.10 |
| 2025-10-27 | -94.08 |
| 2025-10-24 | -94.03 |
| 2025-10-23 | -94.13 |
| 2025-10-22 | -94.13 |
| 2025-10-21 | -94.13 |
| 2025-10-20 | -94.10 |
| 2025-10-17 | -94.10 |
| 2025-10-16 | -94.06 |
| 2025-10-15 | -93.91 |
| 2025-10-14 | -93.79 |
| 2025-10-13 | -93.79 |
| 2025-10-10 | -94.20 |
| 2025-10-09 | -94.18 |
| 2025-10-08 | -94.27 |
| 2025-10-06 | -94.44 |
| 2025-10-03 | -93.91 |
| 2025-10-02 | -94.27 |
| 2025-09-30 | -94.03 |
| 2025-09-29 | -94.13 |
| 2025-09-26 | -94.13 |
| 2025-09-25 | -94.18 |
| 2025-09-24 | -94.03 |
| 2025-09-23 | -94.08 |
| 2025-09-22 | -94.03 |
| 2025-09-19 | -94.03 |
| 2025-09-18 | -94.03 |
| 2025-09-17 | -94.03 |
| 2025-09-16 | -93.91 |
| 2025-09-15 | -93.79 |
| 2025-09-12 | -93.91 |
| 2025-09-11 | -93.79 |
| 2025-09-10 | -93.67 |
| 2025-09-09 | -93.91 |
| 2025-09-08 | -93.67 |
| 2025-09-05 | -93.79 |
| 2025-09-04 | -93.79 |
| 2025-09-03 | -93.56 |
| 2025-09-02 | -93.79 |
| 2025-09-01 | -93.79 |
| 2025-08-29 | -93.67 |
| 2025-08-28 | -93.32 |
| 2025-08-27 | -93.67 |
| 2025-08-26 | -93.56 |
| 2025-08-25 | -93.44 |
| 2025-08-22 | -93.20 |
| 2025-08-21 | -93.67 |
| 2025-08-20 | -93.20 |
| 2025-08-19 | -93.32 |
| 2025-08-18 | -94.39 |
| 2025-08-15 | -94.51 |
| 2025-08-14 | -94.44 |
| 2025-08-13 | -94.30 |
| 2025-08-12 | -93.44 |
| 2025-08-11 | -93.32 |
| 2025-08-08 | -93.08 |
| 2025-08-07 | -92.96 |
| 2025-08-06 | -92.84 |
| 2025-08-05 | -93.44 |
| 2025-08-04 | -93.32 |
| 2025-08-01 | -93.44 |
| 2025-07-31 | -93.20 |
| 2025-07-30 | -93.20 |
| 2025-07-29 | -93.32 |
| 2025-07-28 | -93.32 |
| 2025-07-25 | -93.44 |
| 2025-07-24 | -93.44 |
| 2025-07-23 | -92.84 |
| 2025-07-22 | -93.32 |
| 2025-07-21 | -92.84 |
| 2025-07-18 | -92.84 |
| 2025-07-17 | -93.32 |
| 2025-07-16 | -93.32 |
| 2025-07-15 | -93.32 |
| 2025-07-14 | -93.20 |
| 2025-07-11 | -93.44 |
| 2025-07-10 | -93.44 |
| 2025-07-09 | -93.56 |
| 2025-07-08 | -93.20 |
| 2025-07-07 | -93.44 |
| 2025-07-04 | -93.44 |
| 2025-07-03 | -93.44 |
| 2025-07-02 | -93.44 |
| 2025-06-30 | -93.44 |
| 2025-06-27 | -93.32 |
| 2025-06-26 | -93.20 |
| 2025-06-25 | -93.20 |
| 2025-06-24 | -93.20 |
| 2025-06-23 | -93.56 |
| 2025-06-20 | -93.32 |
| 2025-06-19 | -93.44 |
| 2025-06-18 | -93.44 |
| 2025-06-17 | -93.44 |
| 2025-06-16 | -93.56 |
| 2025-06-13 | -93.20 |
| 2025-06-12 | -93.08 |
| 2025-06-11 | -93.20 |
| 2025-06-10 | -93.32 |
| 2025-06-09 | -93.08 |
| 2025-06-06 | -93.08 |
| 2025-06-05 | -93.32 |
| 2025-06-04 | -93.08 |
| 2025-06-03 | -93.08 |
| 2025-06-02 | -93.08 |
| 2025-05-30 | -93.08 |
| 2025-05-29 | -92.72 |
| 2025-05-28 | -92.72 |
| 2025-05-27 | -93.08 |
| 2025-05-26 | -92.84 |
| 2025-05-23 | -93.20 |
| 2025-05-22 | -93.20 |
| 2025-05-21 | -93.20 |
| 2025-05-20 | -93.44 |
| 2025-05-19 | -93.08 |
| 2025-05-16 | -93.67 |
| 2025-05-15 | -93.08 |
| 2025-05-14 | -93.44 |
| 2025-05-13 | -93.44 |
| 2025-05-12 | -93.44 |
| 2025-05-09 | -93.79 |
| 2025-05-08 | -93.79 |
| 2025-05-07 | -93.56 |
| 2025-05-06 | -93.56 |
| 2025-05-02 | -93.20 |
| 2025-04-30 | -92.84 |
| 2025-04-29 | -92.96 |
| 2025-04-28 | -92.36 |
| 2025-04-25 | -92.36 |
| 2025-04-24 | -93.79 |
| 2025-04-23 | -93.67 |
| 2025-04-22 | -93.56 |
| 2025-04-17 | -93.56 |
| 2025-04-16 | -93.56 |
| 2025-04-15 | -93.44 |
| 2025-04-14 | -92.84 |
| 2025-04-11 | -92.84 |
| 2025-04-10 | -92.96 |
| 2025-04-09 | -92.84 |
| 2025-04-08 | -92.84 |
| 2025-04-07 | -92.84 |
| 2025-04-03 | -92.48 |
| 2025-04-02 | -92.72 |
| 2025-04-01 | -93.67 |
| 2025-03-31 | -91.77 |
| 2025-03-28 | -91.77 |
| 2025-03-27 | -91.65 |
| 2025-03-26 | -93.44 |
| 2025-03-25 | -93.67 |
| 2025-03-24 | -92.84 |
| 2025-03-21 | -92.00 |
| 2025-03-20 | -91.41 |
| 2025-03-19 | -89.86 |
| 2025-03-18 | -93.79 |
| 2025-03-17 | -94.51 |
| 2025-03-14 | -95.11 |
| 2025-03-13 | -95.42 |
| 2025-03-12 | -95.32 |
| 2025-03-11 | -95.37 |
| 2025-03-10 | -95.39 |
| 2025-03-07 | -95.44 |
| 2025-03-06 | -95.44 |
| 2025-03-05 | -95.47 |
| 2025-03-04 | -95.49 |
| 2025-03-03 | -95.47 |
| 2025-02-28 | -95.58 |
| 2025-02-27 | -95.66 |
| 2025-02-26 | -95.56 |
| 2025-02-25 | -95.56 |
| 2025-02-24 | -95.54 |
| 2025-02-21 | -95.47 |
| 2025-02-20 | -95.70 |
| 2025-02-19 | -95.80 |
| 2025-02-18 | -95.82 |
| 2025-02-17 | -96.04 |
| 2025-02-14 | -96.52 |
| 2025-02-13 | -96.11 |
| 2025-02-12 | -96.11 |
| 2025-02-11 | -96.11 |
| 2025-02-10 | -96.20 |
| 2025-02-07 | -96.18 |
| 2025-02-06 | -96.32 |
| 2025-02-05 | -96.42 |
| 2025-02-04 | -96.49 |
| 2025-02-03 | -96.28 |
| 2025-01-28 | -96.13 |
| 2025-01-27 | -96.13 |
| 2025-01-24 | -96.13 |
| 2025-01-23 | -96.13 |
| 2025-01-22 | -96.16 |
| 2025-01-21 | -96.28 |
| 2025-01-20 | -96.28 |
| 2025-01-17 | -96.28 |
| 2025-01-16 | -96.28 |
| 2025-01-15 | -96.28 |
| 2025-01-14 | -96.28 |
| 2025-01-13 | -96.06 |
| 2025-01-10 | -96.18 |
| 2025-01-09 | -96.18 |
| 2025-01-08 | -96.16 |
| 2025-01-07 | -96.16 |
| 2025-01-06 | -96.18 |
| 2025-01-03 | -96.28 |
| 2025-01-02 | -96.54 |
| 2024-12-31 | -96.18 |
| 2024-12-30 | -96.37 |
| 2024-12-27 | -96.18 |
| 2024-12-24 | -96.04 |
| 2024-12-23 | -96.06 |
| 2024-12-20 | -95.97 |
| 2024-12-19 | -95.97 |
| 2024-12-18 | -95.63 |
| 2024-12-17 | -95.66 |
| 2024-12-16 | -95.66 |
| 2024-12-13 | -95.87 |
| 2024-12-12 | -95.78 |
| 2024-12-11 | -95.61 |
| 2024-12-10 | -95.56 |
| 2024-12-09 | -95.42 |
| 2024-12-06 | -96.06 |
| 2024-12-05 | -95.56 |
| 2024-12-04 | -95.49 |
| 2024-12-03 | -95.39 |
| 2024-12-02 | -95.23 |
| 2024-11-29 | -95.44 |
| 2024-11-28 | -95.35 |
| 2024-11-27 | -95.27 |
| 2024-11-26 | -95.27 |
| 2024-11-25 | -95.49 |
| 2024-11-22 | -95.35 |
| 2024-11-21 | -95.20 |
| 2024-11-20 | -95.35 |
| 2024-11-19 | -95.35 |
| 2024-11-18 | -95.20 |
| 2024-11-15 | -95.23 |
| 2024-11-14 | -95.18 |
| 2024-11-13 | -95.18 |
| 2024-11-12 | -95.18 |
| 2024-11-11 | -95.18 |
| 2024-11-08 | -95.18 |
| 2024-11-07 | -95.18 |
| 2024-11-06 | -95.20 |
| 2024-11-05 | -95.20 |
| 2024-11-04 | -95.20 |
| 2024-11-01 | -95.32 |
| 2024-10-31 | -95.32 |
| 2024-10-30 | -95.32 |
| 2024-10-29 | -95.32 |
| 2024-10-28 | -95.30 |
| 2024-10-25 | -95.32 |
| 2024-10-24 | -95.08 |
| 2024-10-23 | -95.27 |
| 2024-10-22 | -95.25 |
| 2024-10-21 | -95.37 |
| 2024-10-18 | -95.56 |
| 2024-10-17 | -95.23 |
| 2024-10-16 | -94.87 |
| 2024-10-15 | -94.53 |
| 2024-10-14 | -94.63 |
| 2024-10-10 | -94.41 |
| 2024-10-09 | -93.91 |
| 2024-10-08 | -93.56 |
| 2024-10-07 | -93.56 |
| 2024-10-04 | -93.79 |
| 2024-10-03 | -93.67 |
| 2024-10-02 | -93.56 |
| 2024-09-30 | -93.56 |
| 2024-09-27 | -93.44 |
| 2024-09-26 | -93.56 |
| 2024-09-25 | -93.56 |
| 2024-09-24 | -93.44 |
| 2024-09-23 | -93.44 |
| 2024-09-20 | -93.44 |
| 2024-09-19 | -93.44 |
| 2024-09-17 | -93.44 |
| 2024-09-16 | -93.56 |
| 2024-09-13 | -93.56 |
| 2024-09-12 | -93.44 |
| 2024-09-11 | -93.44 |
| 2024-09-10 | -93.20 |
| 2024-09-09 | -93.20 |
| 2024-09-05 | -93.20 |
| 2024-09-04 | -93.20 |
| 2024-09-03 | -93.20 |
| 2024-09-02 | -93.20 |
| 2024-08-30 | -93.20 |
| 2024-08-29 | -93.20 |
| 2024-08-28 | -93.20 |
| 2024-08-27 | -93.32 |
| 2024-08-26 | -93.32 |
| 2024-08-23 | -93.32 |
| 2024-08-22 | -93.32 |
| 2024-08-21 | -93.32 |
| 2024-08-20 | -93.32 |
| 2024-08-19 | -93.32 |
| 2024-08-16 | -93.44 |
| 2024-08-15 | -93.44 |
| 2024-08-14 | -93.32 |
| 2024-08-13 | -93.32 |
| 2024-08-12 | -93.20 |
| 2024-08-09 | -93.08 |
| 2024-08-08 | -93.08 |
| 2024-08-07 | -93.08 |
| 2024-08-06 | -93.08 |
| 2024-08-05 | -93.08 |
| 2024-08-02 | -93.08 |
| 2024-08-01 | -93.56 |
| 2024-07-31 | -93.56 |
| 2024-07-30 | -93.56 |
| 2024-07-29 | -93.56 |
| 2024-07-26 | -93.67 |
| 2024-07-25 | -93.79 |
| 2024-07-24 | -94.03 |
| 2024-07-23 | -94.03 |
| 2024-07-22 | -94.03 |
| 2024-07-19 | -94.03 |
| 2024-07-18 | -94.03 |
| 2024-07-17 | -94.03 |
| 2024-07-16 | -94.03 |
| 2024-07-15 | -94.03 |
| 2024-07-12 | -94.03 |
| 2024-07-11 | -94.03 |
| 2024-07-10 | -93.91 |
| 2024-07-09 | -93.79 |
| 2024-07-08 | -93.79 |
| 2024-07-05 | -93.56 |
| 2024-07-04 | -93.44 |
| 2024-07-03 | -93.44 |
| 2024-07-02 | -93.44 |
| 2024-06-28 | -93.20 |
| 2024-06-27 | -93.08 |
| 2024-06-26 | -93.08 |
| 2024-06-25 | -93.20 |
| 2024-06-24 | -93.20 |
| 2024-06-21 | -93.08 |
| 2024-06-20 | -93.32 |
| 2024-06-19 | -93.08 |
| 2024-06-18 | -93.08 |
| 2024-06-17 | -93.08 |
| 2024-06-14 | -92.96 |
| 2024-06-13 | -92.96 |
| 2024-06-12 | -92.96 |
| 2024-06-11 | -92.96 |
| 2024-06-07 | -92.96 |
| 2024-06-06 | -93.08 |
| 2024-06-05 | -92.72 |
| 2024-06-04 | -93.20 |
| 2024-06-03 | -93.32 |
| 2024-05-31 | -93.44 |
| 2024-05-30 | -92.84 |
| 2024-05-29 | -93.08 |
| 2024-05-28 | -92.84 |
| 2024-05-27 | -92.84 |
| 2024-05-24 | -93.20 |
| 2024-05-23 | -93.08 |
| 2024-05-22 | -93.67 |
| 2024-05-21 | -92.72 |
| 2024-05-20 | -92.84 |
| 2024-05-17 | -92.84 |
| 2024-05-16 | -92.96 |
| 2024-05-14 | -93.08 |
| 2024-05-13 | -93.32 |
| 2024-05-10 | -93.56 |
| 2024-05-09 | -93.79 |
| 2024-05-08 | -93.44 |
| 2024-05-07 | -93.44 |
| 2024-05-06 | -93.44 |
| 2024-05-03 | -93.08 |
| 2024-05-02 | -92.96 |
| 2024-04-30 | -93.08 |
| 2024-04-29 | -93.79 |
| 2024-04-26 | -93.79 |
| 2024-04-25 | -93.79 |
| 2024-04-24 | -93.79 |
| 2024-04-23 | -93.79 |
| 2024-04-22 | -93.79 |
| 2024-04-19 | -93.79 |
| 2024-04-18 | -93.79 |
| 2024-04-17 | -93.79 |
| 2024-04-16 | -93.79 |
| 2024-04-15 | -93.79 |
| 2024-04-12 | -93.79 |
| 2024-04-11 | -93.79 |
| 2024-04-10 | -93.79 |
| 2024-04-09 | -93.79 |
| 2024-04-08 | -93.79 |
| 2024-04-05 | -93.79 |
| 2024-04-03 | -93.79 |
| 2024-04-02 | -93.79 |
| 2024-03-28 | -93.79 |
| 2024-03-27 | -92.84 |
| 2024-03-26 | -92.84 |
| 2024-03-25 | -92.84 |
| 2024-03-22 | -92.96 |
| 2024-03-21 | -92.84 |
| 2024-03-20 | -92.84 |
| 2024-03-19 | -92.96 |
| 2024-03-18 | -92.96 |
| 2024-03-15 | -92.72 |
| 2024-03-14 | -92.96 |
| 2024-03-13 | -92.60 |
| 2024-03-12 | -93.08 |
| 2024-03-11 | -92.84 |
| 2024-03-08 | -92.48 |
| 2024-03-07 | -92.24 |
| 2024-03-06 | -92.12 |
| 2024-03-05 | -92.60 |
| 2024-03-04 | -92.24 |
| 2024-03-01 | -91.17 |
| 2024-02-29 | -92.36 |
| 2024-02-28 | -92.00 |
| 2024-02-27 | -90.81 |
| 2024-02-26 | -91.77 |
| 2024-02-23 | -90.93 |
| 2024-02-22 | -91.65 |
| 2024-02-21 | -91.77 |
| 2024-02-20 | -91.88 |
| 2024-02-19 | -91.29 |
| 2024-02-16 | -90.69 |
| 2024-02-15 | -92.36 |
| 2024-02-14 | -91.77 |
| 2024-02-09 | -91.65 |
| 2024-02-08 | -91.53 |
| 2024-02-07 | -90.81 |
| 2024-02-06 | -91.41 |
| 2024-02-05 | -92.00 |
| 2024-02-02 | -90.81 |
| 2024-02-01 | -90.57 |
| 2024-01-31 | -90.57 |
| 2024-01-30 | -90.45 |
| 2024-01-29 | -91.53 |
| 2024-01-26 | -91.77 |
| 2024-01-25 | -92.00 |
| 2024-01-24 | -91.65 |
| 2024-01-23 | -92.24 |
| 2024-01-22 | -91.41 |
| 2024-01-19 | -90.57 |
| 2024-01-18 | -89.02 |
| 2024-01-17 | -88.90 |
| 2024-01-16 | -89.74 |
| 2024-01-15 | -89.26 |
| 2024-01-12 | -89.14 |
| 2024-01-11 | -88.30 |
| 2024-01-10 | -89.14 |
| 2024-01-09 | -91.88 |
| 2024-01-08 | -92.48 |
| 2024-01-05 | -92.48 |
| 2024-01-04 | -92.48 |
| 2024-01-03 | -92.72 |
| 2024-01-02 | -92.48 |
| 2023-12-29 | -92.00 |
| 2023-12-28 | -91.88 |
| 2023-12-27 | -92.60 |
| 2023-12-22 | -92.12 |
| 2023-12-21 | -92.12 |
| 2023-12-20 | -92.00 |
| 2023-12-19 | -91.41 |
| 2023-12-18 | -90.81 |
| 2023-12-15 | -91.05 |
| 2023-12-14 | -91.17 |
| 2023-12-13 | -91.17 |
| 2023-12-12 | -91.17 |
| 2023-12-11 | -91.17 |
| 2023-12-08 | -90.57 |
| 2023-12-07 | -89.98 |
| 2023-12-06 | -90.69 |
| 2023-12-05 | -90.45 |
| 2023-12-04 | -90.21 |
| 2023-12-01 | -89.74 |
| 2023-11-30 | -89.74 |
| 2023-11-29 | -89.26 |
| 2023-11-28 | -89.86 |
| 2023-11-27 | -89.74 |
| 2023-11-24 | -89.50 |
| 2023-11-23 | -89.62 |
| 2023-11-22 | -89.14 |
| 2023-11-21 | -89.38 |
| 2023-11-20 | -89.50 |
| 2023-11-17 | -90.21 |
| 2023-11-16 | -89.14 |
| 2023-11-15 | -90.33 |
| 2023-11-14 | -90.33 |
| 2023-11-13 | -90.09 |
| 2023-11-10 | -90.09 |
| 2023-11-09 | -90.45 |
| 2023-11-08 | -89.98 |
| 2023-11-07 | -89.98 |
| 2023-11-06 | -89.74 |
| 2023-11-03 | -90.33 |
| 2023-11-02 | -89.86 |
| 2023-11-01 | -90.33 |
| 2023-10-31 | -89.62 |
| 2023-10-30 | -89.50 |
| 2023-10-27 | -89.26 |
| 2023-10-26 | -89.38 |
| 2023-10-25 | -89.86 |
| 2023-10-24 | -89.86 |
| 2023-10-20 | -89.62 |
| 2023-10-19 | -89.26 |
| 2023-10-18 | -88.78 |
| 2023-10-17 | -89.50 |
| 2023-10-16 | -88.30 |
| 2023-10-13 | -90.45 |
| 2023-10-12 | -90.33 |
| 2023-10-11 | -90.57 |
| 2023-10-10 | -89.26 |
| 2023-10-09 | -88.42 |
| 2023-10-06 | -87.83 |
| 2023-10-05 | -87.59 |
| 2023-10-04 | -86.63 |
| 2023-10-03 | -85.44 |
| 2023-09-29 | -84.25 |
| 2023-09-28 | -85.20 |
| 2023-09-27 | -84.49 |
| 2023-09-26 | -84.96 |
| 2023-09-25 | -84.25 |
| 2023-09-22 | -84.49 |
| 2023-09-21 | -84.49 |
| 2023-09-20 | -84.72 |
| 2023-09-19 | -84.49 |
| 2023-09-18 | -83.29 |
| 2023-09-15 | -81.38 |
| 2023-09-14 | -83.05 |
| 2023-09-13 | -85.68 |
| 2023-09-12 | -83.77 |
| 2023-09-11 | -83.05 |
| 2023-09-07 | -82.81 |
| 2023-09-06 | -80.91 |
| 2023-09-05 | -81.38 |
| 2023-09-04 | -81.62 |
| 2023-08-31 | -82.34 |
| 2023-08-30 | -84.25 |
| 2023-08-29 | -90.21 |
| 2023-08-28 | -90.69 |
| 2023-08-25 | -90.21 |
| 2023-08-24 | -92.84 |
| 2023-08-23 | -92.84 |
| 2023-08-22 | -92.84 |
| 2023-08-21 | -92.72 |
| 2023-08-18 | -92.72 |
| 2023-08-17 | -92.84 |
| 2023-08-16 | -93.44 |
| 2023-08-15 | -93.44 |
| 2023-08-14 | -93.56 |
| 2023-08-11 | -93.44 |
| 2023-08-10 | -93.44 |
| 2023-08-09 | -93.44 |
| 2023-08-08 | -93.67 |
| 2023-08-07 | -93.32 |
| 2023-08-04 | -93.91 |
| 2023-08-03 | -93.44 |
| 2023-08-02 | -93.79 |
| 2023-08-01 | -93.79 |
| 2023-07-31 | -93.79 |
| 2023-07-28 | -93.79 |
| 2023-07-27 | -93.44 |
| 2023-07-26 | -93.44 |
| 2023-07-25 | -93.32 |
| 2023-07-24 | -93.20 |
| 2023-07-21 | -93.20 |
| 2023-07-20 | -93.08 |
| 2023-07-19 | -92.96 |
| 2023-07-18 | -92.84 |
| 2023-07-14 | -92.72 |
| 2023-07-13 | -92.60 |
| 2023-07-12 | -92.60 |
| 2023-07-11 | -92.36 |
| 2023-07-10 | -92.48 |
| 2023-07-07 | -91.88 |
| 2023-07-06 | -92.12 |
| 2023-07-05 | -91.88 |
| 2023-07-04 | -91.65 |
| 2023-07-03 | -92.12 |
| 2023-06-30 | -92.36 |
| 2023-06-29 | -92.12 |
| 2023-06-28 | -92.00 |
| 2023-06-27 | -92.12 |
| 2023-06-26 | -92.12 |
| 2023-06-23 | -91.65 |
| 2023-06-21 | -91.41 |
| 2023-06-20 | -92.00 |
| 2023-06-19 | -92.00 |
| 2023-06-16 | -91.65 |
| 2023-06-15 | -91.77 |
| 2023-06-14 | -91.05 |
| 2023-06-13 | -90.93 |
| 2023-06-12 | -90.21 |
| 2023-06-09 | -90.21 |
| 2023-06-08 | -90.33 |
| 2023-06-07 | -90.45 |
| 2023-06-06 | -90.45 |
| 2023-06-05 | -90.33 |
| 2023-06-02 | -90.69 |
| 2023-06-01 | -90.93 |
| 2023-05-31 | -90.93 |
| 2023-05-30 | -90.93 |
| 2023-05-29 | -90.93 |
| 2023-05-25 | -91.05 |
| 2023-05-24 | -91.05 |
| 2023-05-23 | -91.17 |
| 2023-05-22 | -91.17 |
| 2023-05-19 | -90.81 |
| 2023-05-18 | -91.05 |
| 2023-05-17 | -91.29 |
| 2023-05-16 | -91.29 |
| 2023-05-15 | -91.29 |
| 2023-05-12 | -91.29 |
| 2023-05-11 | -91.17 |
| 2023-05-10 | -91.17 |
| 2023-05-09 | -91.17 |
| 2023-05-08 | -91.53 |
| 2023-05-05 | -91.88 |
| 2023-05-04 | -91.53 |
| 2023-05-03 | -91.29 |
| 2023-05-02 | -91.41 |
| 2023-04-28 | -91.29 |
| 2023-04-27 | -91.53 |
| 2023-04-26 | -91.53 |
| 2023-04-25 | -91.41 |
| 2023-04-24 | -91.53 |
| 2023-04-21 | -91.77 |
| 2023-04-20 | -92.48 |
| 2023-04-19 | -92.12 |
| 2023-04-18 | -92.12 |
| 2023-04-17 | -92.12 |
| 2023-04-14 | -92.12 |
| 2023-04-13 | -92.12 |
| 2023-04-12 | -92.12 |
| 2023-04-11 | -92.12 |
| 2023-04-06 | -92.12 |
| 2023-04-04 | -92.12 |
| 2023-04-03 | -92.12 |
| 2023-03-31 | -92.12 |
| 2023-03-30 | -91.53 |
| 2023-03-29 | -91.65 |
| 2023-03-28 | -91.88 |
| 2023-03-27 | -92.48 |
| 2023-03-24 | -92.48 |
| 2023-03-23 | -92.72 |
| 2023-03-22 | -92.84 |
| 2023-03-21 | -92.24 |
| 2023-03-20 | -92.24 |
| 2023-03-17 | -92.36 |
| 2023-03-16 | -91.77 |
| 2023-03-15 | -90.21 |
| 2023-03-14 | -89.98 |
| 2023-03-13 | -89.38 |
| 2023-03-10 | -89.50 |
| 2023-03-09 | -89.26 |
| 2023-03-08 | -89.62 |
| 2023-03-07 | -89.62 |
| 2023-03-06 | -89.86 |
| 2023-03-03 | -89.86 |
| 2023-03-02 | -90.21 |
| 2023-03-01 | -89.86 |
| 2023-02-28 | -89.86 |
| 2023-02-27 | -89.86 |
| 2023-02-24 | -89.98 |
| 2023-02-23 | -89.86 |
| 2023-02-22 | -89.50 |
| 2023-02-21 | -89.50 |
| 2023-02-20 | -89.14 |
| 2023-02-17 | -89.14 |
| 2023-02-16 | -89.02 |
| 2023-02-15 | -89.02 |
| 2023-02-14 | -88.78 |
| 2023-02-13 | -88.42 |
| 2023-02-10 | -88.07 |
| 2023-02-09 | -88.42 |
| 2023-02-08 | -88.19 |
| 2023-02-07 | -88.07 |
| 2023-02-06 | -88.78 |
| 2023-02-03 | -88.78 |
| 2023-02-02 | -88.07 |
| 2023-02-01 | -88.07 |
| 2023-01-31 | -88.42 |
| 2023-01-30 | -88.07 |
| 2023-01-27 | -88.07 |
| 2023-01-26 | -88.07 |
| 2023-01-20 | -87.83 |
| 2023-01-19 | -88.42 |
| 2023-01-18 | -87.59 |
| 2023-01-17 | -87.35 |
| 2023-01-16 | -87.59 |
| 2023-01-13 | -87.83 |
| 2023-01-12 | -88.30 |
| 2023-01-11 | -88.19 |
| 2023-01-10 | -88.19 |
| 2023-01-09 | -87.11 |
| 2023-01-06 | -88.30 |
| 2023-01-05 | -88.90 |
| 2023-01-04 | -88.90 |
| 2023-01-03 | -89.26 |
| 2022-12-30 | -89.14 |
| 2022-12-29 | -89.26 |
| 2022-12-28 | -89.62 |
| 2022-12-23 | -88.42 |
| 2022-12-22 | -87.83 |
| 2022-12-21 | -87.59 |
| 2022-12-20 | -87.59 |
| 2022-12-19 | -87.59 |
| 2022-12-16 | -87.59 |
| 2022-12-15 | -87.83 |
| 2022-12-14 | -87.35 |
| 2022-12-13 | -87.59 |
| 2022-12-12 | -87.35 |
| 2022-12-09 | -86.16 |
| 2022-12-08 | -86.63 |
| 2022-12-07 | -86.63 |
| 2022-12-06 | -86.40 |
| 2022-12-05 | -86.63 |
| 2022-12-02 | -87.59 |
| 2022-12-01 | -87.83 |
| 2022-11-30 | -87.83 |
| 2022-11-29 | -87.83 |
| 2022-11-28 | -87.59 |
| 2022-11-25 | -87.59 |
| 2022-11-24 | -87.59 |
| 2022-11-23 | -87.59 |
| 2022-11-22 | -87.83 |
| 2022-11-21 | -87.35 |
| 2022-11-18 | -87.83 |
| 2022-11-17 | -87.35 |
| 2022-11-16 | -87.35 |
| 2022-11-15 | -87.83 |
| 2022-11-14 | -87.83 |
| 2022-11-11 | -87.59 |
| 2022-11-10 | -87.35 |
| 2022-11-09 | -87.35 |
| 2022-11-08 | -87.59 |
| 2022-11-07 | -87.35 |
| 2022-11-04 | -87.59 |
| 2022-11-03 | -87.11 |
| 2022-11-02 | -86.40 |
| 2022-11-01 | -86.87 |
| 2022-10-31 | -87.11 |
| 2022-10-28 | -87.35 |
| 2022-10-27 | -86.63 |
| 2022-10-26 | -86.87 |
| 2022-10-25 | -86.87 |
| 2022-10-24 | -86.40 |
| 2022-10-21 | -84.72 |
| 2022-10-20 | -84.49 |
| 2022-10-19 | -84.01 |
| 2022-10-18 | -83.29 |
| 2022-10-17 | -84.25 |
| 2022-10-14 | -84.01 |
| 2022-10-13 | -84.25 |
| 2022-10-12 | -83.77 |
| 2022-10-11 | -83.53 |
| 2022-10-10 | -83.29 |
| 2022-10-07 | -83.53 |
| 2022-10-06 | -82.34 |
| 2022-10-05 | -81.38 |
| 2022-10-03 | -82.10 |
| 2022-09-30 | -82.34 |
| 2022-09-29 | -81.62 |
| 2022-09-28 | -81.62 |
| 2022-09-27 | -81.14 |
| 2022-09-26 | -80.91 |
| 2022-09-23 | -80.67 |
| 2022-09-22 | -80.67 |
| 2022-09-21 | -80.43 |
| 2022-09-20 | -80.43 |
| 2022-09-19 | -80.43 |
| 2022-09-16 | -80.91 |
| 2022-09-15 | -80.43 |
| 2022-09-14 | -80.67 |
| 2022-09-13 | -79.71 |
| 2022-09-09 | -79.71 |
| 2022-09-08 | -78.76 |
| 2022-09-07 | -79.71 |
| 2022-09-06 | -80.67 |
| 2022-09-05 | -80.67 |
| 2022-09-02 | -80.43 |
| 2022-09-01 | -80.43 |
| 2022-08-31 | -80.43 |
| 2022-08-30 | -80.67 |
| 2022-08-29 | -80.43 |
| 2022-08-26 | -79.95 |
| 2022-08-25 | -80.67 |
| 2022-08-24 | -80.67 |
| 2022-08-23 | -80.43 |
| 2022-08-22 | -80.19 |
| 2022-08-19 | -79.95 |
| 2022-08-18 | -80.19 |
| 2022-08-17 | -80.43 |
| 2022-08-16 | -80.43 |
| 2022-08-15 | -79.95 |
| 2022-08-12 | -79.23 |
| 2022-08-11 | -79.47 |
| 2022-08-10 | -78.76 |
| 2022-08-09 | -77.09 |
| 2022-08-08 | -78.52 |
| 2022-08-05 | -78.04 |
| 2022-08-04 | -80.91 |
| 2022-08-03 | -80.91 |
| 2022-08-02 | -80.91 |
| 2022-08-01 | -80.19 |
| 2022-07-29 | -80.19 |
| 2022-07-28 | -80.19 |
| 2022-07-27 | -80.19 |
| 2022-07-26 | -79.47 |
| 2022-07-25 | -80.43 |
| 2022-07-22 | -80.19 |
| 2022-07-21 | -80.19 |
| 2022-07-20 | -79.71 |
| 2022-07-19 | -79.71 |
| 2022-07-18 | -79.47 |
| 2022-07-15 | -80.43 |
| 2022-07-14 | -79.95 |
| 2022-07-13 | -79.95 |
| 2022-07-12 | -80.67 |
| 2022-07-11 | -81.14 |
| 2022-07-08 | -80.67 |
| 2022-07-07 | -80.67 |
| 2022-07-06 | -80.91 |
| 2022-07-05 | -80.67 |
| 2022-07-04 | -80.19 |
| 2022-06-30 | -79.95 |
| 2022-06-29 | -79.95 |
| 2022-06-28 | -78.52 |
| 2022-06-27 | -78.76 |
| 2022-06-24 | -78.52 |
| 2022-06-23 | -79.47 |
| 2022-06-22 | -79.23 |
| 2022-06-21 | -78.52 |
| 2022-06-20 | -79.47 |
| 2022-06-17 | -79.95 |
| 2022-06-16 | -79.95 |
| 2022-06-15 | -79.71 |
| 2022-06-14 | -79.71 |
| 2022-06-13 | -79.71 |
| 2022-06-10 | -78.52 |
| 2022-06-09 | -78.52 |
| 2022-06-08 | -79.00 |
| 2022-06-07 | -78.52 |
| 2022-06-06 | -79.47 |
| 2022-06-02 | -79.00 |
| 2022-06-01 | -79.23 |
| 2022-05-31 | -78.52 |
| 2022-05-30 | -79.71 |
| 2022-05-27 | -79.71 |
| 2022-05-26 | -79.71 |
| 2022-05-25 | -79.23 |
| 2022-05-24 | -79.00 |
| 2022-05-23 | -79.00 |
| 2022-05-20 | -79.23 |
| 2022-05-19 | -79.00 |
| 2022-05-18 | -78.28 |
| 2022-05-17 | -77.80 |
| 2022-05-16 | -78.52 |
| 2022-05-13 | -78.76 |
| 2022-05-12 | -79.23 |
| 2022-05-11 | -79.00 |
| 2022-05-10 | -78.52 |
| 2022-05-06 | -78.76 |
| 2022-05-05 | -78.04 |
| 2022-05-04 | -77.33 |
| 2022-05-03 | -77.56 |
| 2022-04-29 | -78.04 |
| 2022-04-28 | -79.71 |
| 2022-04-27 | -80.19 |
| 2022-04-26 | -79.23 |
| 2022-04-25 | -77.09 |
| 2022-04-22 | -77.09 |
| 2022-04-21 | -78.52 |
| 2022-04-20 | -78.76 |
| 2022-04-19 | -78.04 |
| 2022-04-14 | -78.76 |
| 2022-04-13 | -79.95 |
| 2022-04-12 | -80.19 |
| 2022-04-11 | -79.71 |
| 2022-04-08 | -78.76 |
| 2022-04-07 | -79.23 |
| 2022-04-06 | -77.80 |
| 2022-04-04 | -77.80 |
| 2022-04-01 | -77.56 |
| 2022-03-31 | -76.85 |
| 2022-03-30 | -76.85 |
| 2022-03-29 | -76.13 |
| 2022-03-28 | -77.56 |
| 2022-03-25 | -76.13 |
| 2022-03-24 | -75.89 |
| 2022-03-23 | -75.42 |
| 2022-03-22 | -76.13 |
| 2022-03-21 | -76.61 |
| 2022-03-18 | -75.65 |
| 2022-03-17 | -78.28 |
| 2022-03-16 | -77.09 |
| 2022-03-15 | -76.13 |
| 2022-03-14 | -76.13 |
| 2022-03-11 | -76.13 |
| 2022-03-10 | -75.89 |
| 2022-03-09 | -75.42 |
| 2022-03-08 | -75.65 |
| 2022-03-07 | -76.85 |
| 2022-03-04 | -74.94 |
| 2022-03-03 | -74.22 |
| 2022-03-02 | -74.22 |
| 2022-03-01 | -72.79 |
| 2022-02-28 | -72.31 |
| 2022-02-25 | -70.88 |
| 2022-02-24 | -70.64 |
| 2022-02-23 | -68.73 |
| 2022-02-22 | -70.16 |
| 2022-02-21 | -68.73 |
| 2022-02-18 | -68.49 |
| 2022-02-17 | -68.97 |
| 2022-02-16 | -69.21 |
| 2022-02-15 | -69.93 |
| 2022-02-14 | -70.16 |
| 2022-02-11 | -69.69 |
| 2022-02-10 | -69.69 |
| 2022-02-09 | -70.64 |
| 2022-02-08 | -69.93 |
| 2022-02-07 | -70.16 |
| 2022-02-04 | -70.64 |
| 2022-01-31 | -71.60 |
| 2022-01-28 | -70.88 |
| 2022-01-27 | -71.84 |
| 2022-01-26 | -70.88 |
| 2022-01-25 | -71.60 |
| 2022-01-24 | -70.16 |
| 2022-01-21 | -69.69 |
| 2022-01-20 | -69.21 |
| 2022-01-19 | -65.87 |
| 2022-01-18 | -68.02 |
| 2022-01-17 | -67.54 |
| 2022-01-14 | -67.30 |
| 2022-01-13 | -67.30 |
| 2022-01-12 | -68.26 |
| 2022-01-11 | -68.26 |
| 2022-01-10 | -69.21 |
| 2022-01-07 | -69.69 |
| 2022-01-06 | -69.69 |
| 2022-01-05 | -68.97 |
| 2022-01-04 | -68.02 |
| 2022-01-03 | -68.26 |
| 2021-12-31 | -69.21 |
| 2021-12-30 | -69.93 |
| 2021-12-29 | -69.45 |
| 2021-12-28 | -68.73 |
| 2021-12-24 | -68.49 |
| 2021-12-23 | -68.73 |
| 2021-12-22 | -69.45 |
| 2021-12-21 | -69.93 |
| 2021-12-20 | -70.64 |
| 2021-12-17 | -70.16 |
| 2021-12-16 | -70.16 |
| 2021-12-15 | -68.73 |
| 2021-12-14 | -69.69 |
| 2021-12-13 | -69.45 |
| 2021-12-10 | -68.97 |
| 2021-12-09 | -69.45 |
| 2021-12-08 | -69.45 |
| 2021-12-07 | -70.40 |
| 2021-12-06 | -69.21 |
| 2021-12-03 | -69.93 |
| 2021-12-02 | -68.97 |
| 2021-12-01 | -69.69 |
| 2021-11-30 | -71.12 |
| 2021-11-29 | -71.12 |
| 2021-11-26 | -69.93 |
| 2021-11-25 | -68.49 |
| 2021-11-24 | -68.97 |
| 2021-11-23 | -68.97 |
| 2021-11-22 | -67.54 |
| 2021-11-19 | -68.02 |
| 2021-11-18 | -68.73 |
| 2021-11-17 | -69.69 |
| 2021-11-16 | -69.93 |
| 2021-11-15 | -69.69 |
| 2021-11-12 | -69.21 |
| 2021-11-11 | -69.21 |
| 2021-11-10 | -70.40 |
| 2021-11-09 | -70.64 |
| 2021-11-08 | -66.58 |
| 2021-11-05 | -69.45 |
| 2021-11-04 | -69.45 |
| 2021-11-03 | -68.73 |
| 2021-11-02 | -68.49 |
| 2021-11-01 | -65.63 |
| 2021-10-29 | -63.72 |
| 2021-10-28 | -63.72 |
| 2021-10-27 | -63.96 |
| 2021-10-26 | -63.96 |
| 2021-10-25 | -63.96 |
| 2021-10-22 | -63.72 |
| 2021-10-21 | -63.96 |
| 2021-10-20 | -63.96 |
| 2021-10-19 | -63.00 |
| 2021-10-18 | -63.00 |
| 2021-10-15 | -61.57 |
| 2021-10-12 | -60.86 |
| 2021-10-11 | -62.05 |
| 2021-10-08 | -61.10 |
| 2021-10-07 | -60.86 |
| 2021-10-06 | -61.10 |
| 2021-10-05 | -62.29 |
| 2021-10-04 | -61.81 |
| 2021-09-30 | -60.14 |
| 2021-09-29 | -57.51 |
| 2021-09-28 | -57.51 |
| 2021-09-27 | -58.71 |
| 2021-09-24 | -60.14 |
| 2021-09-23 | -60.14 |
| 2021-09-21 | -62.29 |
| 2021-09-20 | -62.77 |
| 2021-09-17 | -63.24 |
| 2021-09-16 | -62.53 |
| 2021-09-15 | -61.10 |
| 2021-09-14 | -59.90 |
| 2021-09-13 | -60.38 |
| 2021-09-10 | -60.14 |
| 2021-09-09 | -60.62 |
| 2021-09-08 | -59.13 |
| 2021-09-07 | -58.41 |
| 2021-09-06 | -58.18 |
| 2021-09-03 | -58.18 |
| 2021-09-02 | -57.70 |
| 2021-09-01 | -57.22 |
| 2021-08-31 | -58.18 |
| 2021-08-30 | -58.41 |
| 2021-08-27 | -56.75 |
| 2021-08-26 | -58.41 |
| 2021-08-25 | -59.84 |
| 2021-08-24 | -61.50 |
| 2021-08-23 | -61.74 |
| 2021-08-20 | -62.45 |
| 2021-08-19 | -61.98 |
| 2021-08-18 | -61.98 |
| 2021-08-17 | -61.50 |
| 2021-08-16 | -59.84 |
| 2021-08-13 | -57.70 |
| 2021-08-12 | -57.70 |
| 2021-08-11 | -59.36 |
| 2021-08-10 | -61.03 |
| 2021-08-09 | -61.03 |
| 2021-08-06 | -60.55 |
| 2021-08-05 | -59.84 |
| 2021-08-04 | -58.89 |
| 2021-08-03 | -59.84 |
| 2021-08-02 | -61.50 |
| 2021-07-30 | -61.98 |
| 2021-07-29 | -62.22 |
| 2021-07-28 | -62.69 |
| 2021-07-27 | -61.74 |
| 2021-07-26 | -58.41 |
| 2021-07-23 | -56.99 |
| 2021-07-22 | -57.22 |
| 2021-07-21 | -58.18 |
| 2021-07-20 | -57.22 |
| 2021-07-19 | -55.32 |
| 2021-07-16 | -55.32 |
| 2021-07-15 | -56.04 |
| 2021-07-14 | -57.46 |
| 2021-07-13 | -57.46 |
| 2021-07-12 | -58.18 |
| 2021-07-09 | -58.18 |
| 2021-07-08 | -58.18 |
| 2021-07-07 | -56.04 |
| 2021-07-06 | -57.46 |
| 2021-07-05 | -57.70 |
| 2021-07-02 | -58.18 |
| 2021-06-30 | -58.41 |
| 2021-06-29 | -57.22 |
| 2021-06-28 | -57.70 |
| 2021-06-25 | -57.46 |
| 2021-06-24 | -58.18 |
| 2021-06-23 | -57.46 |
| 2021-06-22 | -56.27 |
| 2021-06-21 | -57.22 |
| 2021-06-18 | -56.27 |
| 2021-06-17 | -55.09 |
| 2021-06-16 | -52.47 |
| 2021-06-15 | -56.86 |
| 2021-06-11 | -57.56 |
| 2021-06-10 | -56.39 |
| 2021-06-09 | -54.29 |
| 2021-06-08 | -56.62 |
| 2021-06-07 | -57.56 |
| 2021-06-04 | -57.09 |
| 2021-06-03 | -56.62 |
| 2021-06-02 | -57.79 |
| 2021-06-01 | -57.56 |
| 2021-05-31 | -57.79 |
| 2021-05-28 | -57.79 |
| 2021-05-27 | -57.32 |
| 2021-05-26 | -58.02 |
| 2021-05-25 | -58.26 |
| 2021-05-24 | -56.86 |
| 2021-05-21 | -57.09 |
| 2021-05-20 | -57.56 |
| 2021-05-18 | -56.86 |
| 2021-05-17 | -58.26 |
| 2021-05-14 | -58.96 |
| 2021-05-13 | -58.02 |
| 2021-05-12 | -55.92 |
| 2021-05-11 | -57.79 |
| 2021-05-10 | -59.42 |
| 2021-05-07 | -59.89 |
| 2021-05-06 | -59.89 |
| 2021-05-05 | -59.42 |
| 2021-05-04 | -58.26 |
| 2021-05-03 | -56.62 |
| 2021-04-30 | -58.26 |
| 2021-04-29 | -55.69 |
| 2021-04-28 | -56.86 |
| 2021-04-27 | -54.76 |
| 2021-04-26 | -52.66 |
| 2021-04-23 | -53.82 |
| 2021-04-22 | -56.16 |
| 2021-04-21 | -56.62 |
| 2021-04-20 | -56.39 |
| 2021-04-19 | -57.09 |
| 2021-04-16 | -57.79 |
| 2021-04-15 | -58.02 |
| 2021-04-14 | -57.56 |
| 2021-04-13 | -57.79 |
| 2021-04-12 | -57.56 |
| 2021-04-09 | -57.56 |
| 2021-04-08 | -56.16 |
| 2021-04-07 | -56.62 |
| 2021-04-01 | -56.86 |
| 2021-03-31 | -58.02 |
| 2021-03-30 | -56.62 |
| 2021-03-29 | -54.99 |
| 2021-03-26 | -51.49 |
| 2021-03-25 | -51.73 |
| 2021-03-24 | -53.13 |
| 2021-03-23 | -50.09 |
| 2021-03-22 | -48.23 |
| 2021-03-19 | -50.79 |
| 2021-03-18 | -49.39 |
| 2021-03-17 | -50.56 |
| 2021-03-16 | -48.93 |
| 2021-03-15 | -51.26 |
| 2021-03-12 | -49.39 |
| 2021-03-11 | -49.39 |
| 2021-03-10 | -52.43 |
| 2021-03-09 | -53.36 |
| 2021-03-08 | -52.19 |
| 2021-03-05 | -49.39 |
| 2021-03-04 | -49.39 |
| 2021-03-03 | -47.76 |
| 2021-03-02 | -49.39 |
| 2021-03-01 | -47.76 |
| 2021-02-26 | -47.99 |
| 2021-02-25 | -46.36 |
| 2021-02-24 | -46.13 |
| 2021-02-23 | -43.10 |
| 2021-02-22 | -43.33 |
| 2021-02-19 | -44.26 |
| 2021-02-18 | -43.33 |
| 2021-02-17 | -46.36 |
| 2021-02-16 | -45.90 |
| 2021-02-11 | -44.26 |
| 2021-02-10 | -46.60 |
| 2021-02-09 | -47.06 |
| 2021-02-08 | -48.46 |
| 2021-02-05 | -47.06 |
| 2021-02-04 | -47.29 |
| 2021-02-03 | -47.06 |
| 2021-02-02 | -47.99 |
| 2021-02-01 | -48.46 |
| 2021-01-29 | -44.50 |
| 2021-01-28 | -43.33 |
| 2021-01-27 | -40.07 |
| 2021-01-26 | -42.86 |
| 2021-01-25 | -40.53 |
| 2021-01-22 | -39.13 |
| 2021-01-21 | -43.10 |
| 2021-01-20 | -42.16 |
| 2021-01-19 | -43.33 |
| 2021-01-18 | -40.07 |
| 2021-01-15 | -40.07 |
| 2021-01-14 | -39.60 |
| 2021-01-13 | -39.13 |
| 2021-01-12 | -37.27 |
| 2021-01-11 | -39.37 |
| 2021-01-08 | -36.33 |
| 2021-01-07 | -37.03 |
| 2021-01-06 | -36.33 |
| 2021-01-05 | -35.63 |
| 2021-01-04 | -39.60 |
| 2020-12-31 | -37.50 |
| 2020-12-30 | -38.43 |
| 2020-12-29 | -37.27 |
| 2020-12-28 | -37.03 |
| 2020-12-24 | -36.80 |
| 2020-12-23 | -36.57 |
| 2020-12-22 | -35.40 |
| 2020-12-21 | -35.63 |
| 2020-12-18 | -35.17 |
| 2020-12-17 | -34.70 |
| 2020-12-16 | -34.70 |
| 2020-12-15 | -34.00 |
| 2020-12-14 | -33.07 |
| 2020-12-11 | -33.30 |
| 2020-12-10 | -34.70 |
| 2020-12-09 | -35.17 |
| 2020-12-08 | -33.54 |
| 2020-12-07 | -34.70 |
| 2020-12-04 | -34.47 |
| 2020-12-03 | -34.47 |
| 2020-12-02 | -35.40 |
| 2020-12-01 | -34.00 |
| 2020-11-30 | -35.87 |
| 2020-11-27 | -32.14 |
| 2020-11-26 | -31.90 |
| 2020-11-25 | -28.87 |
| 2020-11-24 | -27.71 |
| 2020-11-23 | -29.10 |
| 2020-11-20 | -28.64 |
| 2020-11-19 | -28.64 |
| 2020-11-18 | -28.41 |
| 2020-11-17 | -28.17 |
| 2020-11-16 | -29.10 |
| 2020-11-13 | -31.20 |
| 2020-11-12 | -33.30 |
| 2020-11-11 | -33.77 |
| 2020-11-10 | -34.70 |
| 2020-11-09 | -35.17 |
| 2020-11-06 | -34.00 |
| 2020-11-05 | -32.84 |
| 2020-11-04 | -34.93 |
| 2020-11-03 | -33.30 |
| 2020-11-02 | -34.24 |
| 2020-10-30 | -35.17 |
| 2020-10-29 | -35.17 |
| 2020-10-28 | -34.47 |
| 2020-10-27 | -32.84 |
| 2020-10-23 | -32.84 |
| 2020-10-22 | -31.67 |
| 2020-10-21 | -35.17 |
| 2020-10-20 | -34.70 |
| 2020-10-19 | -34.47 |
| 2020-10-16 | -33.54 |
| 2020-10-15 | -36.10 |
| 2020-10-14 | -34.24 |
| 2020-10-12 | -34.70 |
| 2020-10-09 | -34.24 |
| 2020-10-08 | -33.07 |
| 2020-10-07 | -34.70 |
| 2020-10-06 | -31.90 |
| 2020-10-05 | -36.80 |
| 2020-09-30 | -33.77 |
| 2020-09-29 | -38.90 |
| 2020-09-28 | -35.63 |
| 2020-09-25 | -38.90 |
| 2020-09-24 | -36.33 |
| 2020-09-23 | -33.07 |
| 2020-09-22 | -34.93 |
| 2020-09-21 | -31.67 |
| 2020-09-18 | -27.24 |
| 2020-09-17 | -25.37 |
| 2020-09-16 | -24.91 |
| 2020-09-15 | -19.78 |
| 2020-09-14 | -24.44 |
| 2020-09-11 | -29.34 |
| 2020-09-10 | -29.57 |
| 2020-09-09 | -31.44 |
| 2020-09-08 | -32.14 |
| 2020-09-07 | -32.14 |
| 2020-09-04 | -31.32 |
| 2020-09-03 | -28.77 |
| 2020-09-02 | -29.47 |
| 2020-09-01 | -29.93 |
| 2020-08-31 | -29.93 |
| 2020-08-28 | -30.16 |
| 2020-08-27 | -31.55 |
| 2020-08-26 | -31.79 |
| 2020-08-25 | -30.39 |
| 2020-08-24 | -29.93 |
| 2020-08-21 | -36.66 |
| 2020-08-20 | -33.87 |
| 2020-08-19 | -33.64 |
| 2020-08-18 | -33.41 |
| 2020-08-17 | -33.18 |
| 2020-08-14 | -32.48 |
| 2020-08-13 | -32.71 |
| 2020-08-12 | -32.02 |
| 2020-08-11 | -30.16 |
| 2020-08-10 | -27.84 |
| 2020-08-07 | -29.00 |
| 2020-08-06 | -27.15 |
| 2020-08-05 | -26.45 |
| 2020-08-04 | -25.52 |
| 2020-08-03 | -25.29 |
| 2020-07-31 | -28.31 |
| 2020-07-30 | -28.77 |
| 2020-07-29 | -29.93 |
| 2020-07-28 | -30.63 |
| 2020-07-27 | -28.54 |
| 2020-07-24 | -25.29 |
| 2020-07-23 | -19.49 |
| 2020-07-22 | -19.26 |
| 2020-07-21 | -16.94 |
| 2020-07-20 | -14.85 |
| 2020-07-17 | -13.46 |
| 2020-07-16 | -14.15 |
| 2020-07-15 | -12.99 |
| 2020-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy