Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1717 % |
|---|---|
| 2026-01-08 | -85.29 |
| 2026-01-07 | -85.37 |
| 2026-01-06 | -85.07 |
| 2026-01-05 | -84.99 |
| 2026-01-02 | -84.99 |
| 2025-12-31 | -85.14 |
| 2025-12-30 | -84.77 |
| 2025-12-29 | -84.99 |
| 2025-12-24 | -84.55 |
| 2025-12-23 | -84.55 |
| 2025-12-22 | -84.55 |
| 2025-12-19 | -84.02 |
| 2025-12-18 | -84.40 |
| 2025-12-17 | -84.25 |
| 2025-12-16 | -84.17 |
| 2025-12-15 | -83.95 |
| 2025-12-12 | -83.72 |
| 2025-12-11 | -83.72 |
| 2025-12-10 | -83.87 |
| 2025-12-09 | -83.80 |
| 2025-12-08 | -83.50 |
| 2025-12-05 | -83.35 |
| 2025-12-04 | -83.65 |
| 2025-12-03 | -83.80 |
| 2025-12-02 | -84.02 |
| 2025-12-01 | -83.57 |
| 2025-11-28 | -83.35 |
| 2025-11-27 | -83.43 |
| 2025-11-26 | -83.50 |
| 2025-11-25 | -83.87 |
| 2025-11-24 | -84.17 |
| 2025-11-21 | -84.32 |
| 2025-11-20 | -84.25 |
| 2025-11-19 | -84.25 |
| 2025-11-18 | -83.57 |
| 2025-11-17 | -83.57 |
| 2025-11-14 | -83.57 |
| 2025-11-13 | -83.20 |
| 2025-11-12 | -83.20 |
| 2025-11-11 | -83.57 |
| 2025-11-10 | -84.10 |
| 2025-11-07 | -84.55 |
| 2025-11-06 | -84.32 |
| 2025-11-05 | -84.25 |
| 2025-11-04 | -84.25 |
| 2025-11-03 | -84.25 |
| 2025-10-31 | -84.10 |
| 2025-10-30 | -84.10 |
| 2025-10-28 | -83.43 |
| 2025-10-27 | -83.43 |
| 2025-10-24 | -83.13 |
| 2025-10-23 | -83.05 |
| 2025-10-22 | -83.35 |
| 2025-10-21 | -83.20 |
| 2025-10-20 | -83.43 |
| 2025-10-17 | -82.68 |
| 2025-10-16 | -82.23 |
| 2025-10-15 | -82.46 |
| 2025-10-14 | -82.60 |
| 2025-10-13 | -81.48 |
| 2025-10-10 | -81.19 |
| 2025-10-09 | -81.34 |
| 2025-10-08 | -80.96 |
| 2025-10-06 | -80.96 |
| 2025-10-03 | -80.89 |
| 2025-10-02 | -80.89 |
| 2025-09-30 | -80.22 |
| 2025-09-29 | -80.59 |
| 2025-09-26 | -80.89 |
| 2025-09-25 | -80.89 |
| 2025-09-24 | -80.44 |
| 2025-09-23 | -80.59 |
| 2025-09-22 | -80.74 |
| 2025-09-19 | -81.26 |
| 2025-09-18 | -80.96 |
| 2025-09-17 | -80.96 |
| 2025-09-16 | -81.26 |
| 2025-09-15 | -80.59 |
| 2025-09-12 | -81.04 |
| 2025-09-11 | -80.81 |
| 2025-09-10 | -81.04 |
| 2025-09-09 | -81.48 |
| 2025-09-08 | -81.34 |
| 2025-09-05 | -80.66 |
| 2025-09-04 | -80.96 |
| 2025-09-03 | -80.74 |
| 2025-09-02 | -80.66 |
| 2025-09-01 | -81.19 |
| 2025-08-29 | -81.56 |
| 2025-08-28 | -81.56 |
| 2025-08-27 | -80.66 |
| 2025-08-26 | -79.99 |
| 2025-08-25 | -80.14 |
| 2025-08-22 | -80.59 |
| 2025-08-21 | -80.81 |
| 2025-08-20 | -80.74 |
| 2025-08-19 | -80.74 |
| 2025-08-18 | -81.34 |
| 2025-08-15 | -81.41 |
| 2025-08-14 | -81.26 |
| 2025-08-13 | -81.26 |
| 2025-08-12 | -81.19 |
| 2025-08-11 | -81.48 |
| 2025-08-08 | -81.19 |
| 2025-08-07 | -80.96 |
| 2025-08-06 | -80.59 |
| 2025-08-05 | -80.66 |
| 2025-08-04 | -80.89 |
| 2025-08-01 | -81.26 |
| 2025-07-31 | -82.08 |
| 2025-07-30 | -81.34 |
| 2025-07-29 | -81.04 |
| 2025-07-28 | -81.71 |
| 2025-07-25 | -82.83 |
| 2025-07-24 | -82.38 |
| 2025-07-23 | -82.53 |
| 2025-07-22 | -81.26 |
| 2025-07-21 | -81.63 |
| 2025-07-18 | -82.46 |
| 2025-07-17 | -82.83 |
| 2025-07-16 | -82.83 |
| 2025-07-15 | -83.35 |
| 2025-07-14 | -83.87 |
| 2025-07-11 | -84.32 |
| 2025-07-10 | -84.69 |
| 2025-07-09 | -84.40 |
| 2025-07-08 | -84.32 |
| 2025-07-07 | -84.99 |
| 2025-07-04 | -84.47 |
| 2025-07-03 | -84.32 |
| 2025-07-02 | -84.47 |
| 2025-06-30 | -84.69 |
| 2025-06-27 | -85.22 |
| 2025-06-26 | -85.07 |
| 2025-06-25 | -85.07 |
| 2025-06-24 | -85.37 |
| 2025-06-23 | -85.07 |
| 2025-06-20 | -85.37 |
| 2025-06-19 | -85.52 |
| 2025-06-18 | -85.07 |
| 2025-06-17 | -84.92 |
| 2025-06-16 | -85.29 |
| 2025-06-13 | -85.52 |
| 2025-06-12 | -85.59 |
| 2025-06-11 | -85.29 |
| 2025-06-10 | -85.37 |
| 2025-06-09 | -85.44 |
| 2025-06-06 | -85.37 |
| 2025-06-05 | -85.44 |
| 2025-06-04 | -85.44 |
| 2025-06-03 | -85.67 |
| 2025-06-02 | -86.11 |
| 2025-05-30 | -85.90 |
| 2025-05-29 | -85.82 |
| 2025-05-28 | -85.53 |
| 2025-05-27 | -85.90 |
| 2025-05-26 | -86.26 |
| 2025-05-23 | -86.19 |
| 2025-05-22 | -86.19 |
| 2025-05-21 | -86.11 |
| 2025-05-20 | -85.90 |
| 2025-05-19 | -86.04 |
| 2025-05-16 | -85.97 |
| 2025-05-15 | -85.82 |
| 2025-05-14 | -85.75 |
| 2025-05-13 | -85.68 |
| 2025-05-12 | -85.53 |
| 2025-05-09 | -85.82 |
| 2025-05-08 | -85.90 |
| 2025-05-07 | -85.82 |
| 2025-05-06 | -86.11 |
| 2025-05-02 | -85.90 |
| 2025-04-30 | -85.90 |
| 2025-04-29 | -85.90 |
| 2025-04-28 | -85.90 |
| 2025-04-25 | -85.90 |
| 2025-04-24 | -85.90 |
| 2025-04-23 | -85.97 |
| 2025-04-22 | -85.46 |
| 2025-04-17 | -85.46 |
| 2025-04-16 | -85.82 |
| 2025-04-15 | -85.68 |
| 2025-04-14 | -85.82 |
| 2025-04-11 | -85.82 |
| 2025-04-10 | -85.46 |
| 2025-04-09 | -85.46 |
| 2025-04-08 | -85.46 |
| 2025-04-07 | -85.46 |
| 2025-04-03 | -85.46 |
| 2025-04-02 | -85.46 |
| 2025-04-01 | -85.46 |
| 2025-03-31 | -85.46 |
| 2025-03-28 | -84.45 |
| 2025-03-27 | -84.38 |
| 2025-03-26 | -84.02 |
| 2025-03-25 | -84.09 |
| 2025-03-24 | -83.44 |
| 2025-03-21 | -83.44 |
| 2025-03-20 | -83.29 |
| 2025-03-19 | -83.51 |
| 2025-03-18 | -83.08 |
| 2025-03-17 | -82.42 |
| 2025-03-14 | -82.35 |
| 2025-03-13 | -84.38 |
| 2025-03-12 | -84.16 |
| 2025-03-11 | -84.31 |
| 2025-03-10 | -84.45 |
| 2025-03-07 | -84.81 |
| 2025-03-06 | -84.81 |
| 2025-03-05 | -84.96 |
| 2025-03-04 | -85.46 |
| 2025-03-03 | -85.82 |
| 2025-02-28 | -85.90 |
| 2025-02-27 | -85.61 |
| 2025-02-26 | -86.40 |
| 2025-02-25 | -86.48 |
| 2025-02-24 | -86.40 |
| 2025-02-21 | -86.11 |
| 2025-02-20 | -85.90 |
| 2025-02-19 | -85.97 |
| 2025-02-18 | -86.33 |
| 2025-02-17 | -85.97 |
| 2025-02-14 | -86.26 |
| 2025-02-13 | -86.55 |
| 2025-02-12 | -86.11 |
| 2025-02-11 | -86.55 |
| 2025-02-10 | -86.33 |
| 2025-02-07 | -86.26 |
| 2025-02-06 | -86.62 |
| 2025-02-05 | -86.55 |
| 2025-02-04 | -86.33 |
| 2025-02-03 | -86.40 |
| 2025-01-28 | -86.40 |
| 2025-01-27 | -86.33 |
| 2025-01-24 | -86.62 |
| 2025-01-23 | -86.26 |
| 2025-01-22 | -86.11 |
| 2025-01-21 | -86.40 |
| 2025-01-20 | -86.33 |
| 2025-01-17 | -86.26 |
| 2025-01-16 | -86.26 |
| 2025-01-15 | -86.26 |
| 2025-01-14 | -86.04 |
| 2025-01-13 | -85.97 |
| 2025-01-10 | -86.55 |
| 2025-01-09 | -86.55 |
| 2025-01-08 | -86.55 |
| 2025-01-07 | -86.69 |
| 2025-01-06 | -86.69 |
| 2025-01-03 | -86.48 |
| 2025-01-02 | -86.40 |
| 2024-12-31 | -86.48 |
| 2024-12-30 | -86.40 |
| 2024-12-27 | -86.26 |
| 2024-12-24 | -85.61 |
| 2024-12-23 | -85.82 |
| 2024-12-20 | -86.33 |
| 2024-12-19 | -86.33 |
| 2024-12-18 | -86.40 |
| 2024-12-17 | -86.19 |
| 2024-12-16 | -86.19 |
| 2024-12-13 | -85.97 |
| 2024-12-12 | -85.75 |
| 2024-12-11 | -85.90 |
| 2024-12-10 | -85.82 |
| 2024-12-09 | -85.75 |
| 2024-12-06 | -85.61 |
| 2024-12-05 | -85.68 |
| 2024-12-04 | -85.32 |
| 2024-12-03 | -85.32 |
| 2024-12-02 | -85.25 |
| 2024-11-29 | -85.25 |
| 2024-11-28 | -85.25 |
| 2024-11-27 | -85.61 |
| 2024-11-26 | -85.61 |
| 2024-11-25 | -85.75 |
| 2024-11-22 | -85.39 |
| 2024-11-21 | -85.17 |
| 2024-11-20 | -85.17 |
| 2024-11-19 | -84.88 |
| 2024-11-18 | -84.81 |
| 2024-11-15 | -85.39 |
| 2024-11-14 | -85.17 |
| 2024-11-13 | -85.32 |
| 2024-11-12 | -84.59 |
| 2024-11-11 | -84.23 |
| 2024-11-08 | -84.16 |
| 2024-11-07 | -84.45 |
| 2024-11-06 | -85.17 |
| 2024-11-05 | -85.03 |
| 2024-11-04 | -85.32 |
| 2024-11-01 | -85.10 |
| 2024-10-31 | -85.39 |
| 2024-10-30 | -85.53 |
| 2024-10-29 | -85.39 |
| 2024-10-28 | -85.39 |
| 2024-10-25 | -85.53 |
| 2024-10-24 | -85.75 |
| 2024-10-23 | -85.32 |
| 2024-10-22 | -85.61 |
| 2024-10-21 | -85.68 |
| 2024-10-18 | -85.75 |
| 2024-10-17 | -85.75 |
| 2024-10-16 | -86.33 |
| 2024-10-15 | -85.90 |
| 2024-10-14 | -85.32 |
| 2024-10-10 | -84.81 |
| 2024-10-09 | -85.25 |
| 2024-10-08 | -83.29 |
| 2024-10-07 | -81.92 |
| 2024-10-04 | -82.06 |
| 2024-10-03 | -82.57 |
| 2024-10-02 | -81.77 |
| 2024-09-30 | -82.93 |
| 2024-09-27 | -84.52 |
| 2024-09-26 | -85.53 |
| 2024-09-25 | -85.75 |
| 2024-09-24 | -86.04 |
| 2024-09-23 | -86.48 |
| 2024-09-20 | -86.48 |
| 2024-09-19 | -86.26 |
| 2024-09-17 | -86.26 |
| 2024-09-16 | -86.55 |
| 2024-09-13 | -86.40 |
| 2024-09-12 | -86.48 |
| 2024-09-11 | -86.48 |
| 2024-09-10 | -86.40 |
| 2024-09-09 | -86.84 |
| 2024-09-05 | -86.48 |
| 2024-09-04 | -86.40 |
| 2024-09-03 | -86.48 |
| 2024-09-02 | -86.48 |
| 2024-08-30 | -86.48 |
| 2024-08-29 | -86.69 |
| 2024-08-28 | -86.48 |
| 2024-08-27 | -86.62 |
| 2024-08-26 | -86.62 |
| 2024-08-23 | -86.55 |
| 2024-08-22 | -86.62 |
| 2024-08-21 | -85.90 |
| 2024-08-20 | -85.90 |
| 2024-08-19 | -86.48 |
| 2024-08-16 | -86.26 |
| 2024-08-15 | -86.26 |
| 2024-08-14 | -85.75 |
| 2024-08-13 | -85.82 |
| 2024-08-12 | -85.97 |
| 2024-08-09 | -86.04 |
| 2024-08-08 | -86.04 |
| 2024-08-07 | -85.97 |
| 2024-08-06 | -85.90 |
| 2024-08-05 | -86.04 |
| 2024-08-02 | -85.82 |
| 2024-08-01 | -86.04 |
| 2024-07-31 | -85.75 |
| 2024-07-30 | -85.82 |
| 2024-07-29 | -85.75 |
| 2024-07-26 | -85.82 |
| 2024-07-25 | -85.46 |
| 2024-07-24 | -85.82 |
| 2024-07-23 | -85.53 |
| 2024-07-22 | -85.46 |
| 2024-07-19 | -84.81 |
| 2024-07-18 | -85.17 |
| 2024-07-17 | -85.53 |
| 2024-07-16 | -85.90 |
| 2024-07-15 | -85.53 |
| 2024-07-12 | -85.90 |
| 2024-07-11 | -86.11 |
| 2024-07-10 | -85.53 |
| 2024-07-09 | -85.46 |
| 2024-07-08 | -84.96 |
| 2024-07-05 | -84.23 |
| 2024-07-04 | -84.23 |
| 2024-07-03 | -84.02 |
| 2024-07-02 | -84.02 |
| 2024-06-28 | -83.94 |
| 2024-06-27 | -83.73 |
| 2024-06-26 | -83.65 |
| 2024-06-25 | -83.44 |
| 2024-06-24 | -83.51 |
| 2024-06-21 | -83.80 |
| 2024-06-20 | -83.87 |
| 2024-06-19 | -83.73 |
| 2024-06-18 | -83.80 |
| 2024-06-17 | -83.80 |
| 2024-06-14 | -83.80 |
| 2024-06-13 | -83.73 |
| 2024-06-12 | -83.87 |
| 2024-06-11 | -83.58 |
| 2024-06-07 | -83.65 |
| 2024-06-06 | -83.36 |
| 2024-06-05 | -83.36 |
| 2024-06-04 | -83.36 |
| 2024-06-03 | -83.44 |
| 2024-05-31 | -83.58 |
| 2024-05-30 | -83.65 |
| 2024-05-29 | -83.65 |
| 2024-05-28 | -83.15 |
| 2024-05-27 | -83.15 |
| 2024-05-24 | -83.22 |
| 2024-05-23 | -83.15 |
| 2024-05-22 | -83.01 |
| 2024-05-21 | -82.87 |
| 2024-05-20 | -82.73 |
| 2024-05-17 | -83.30 |
| 2024-05-16 | -83.51 |
| 2024-05-14 | -83.65 |
| 2024-05-13 | -83.72 |
| 2024-05-10 | -83.79 |
| 2024-05-09 | -84.00 |
| 2024-05-08 | -84.07 |
| 2024-05-07 | -83.72 |
| 2024-05-06 | -83.30 |
| 2024-05-03 | -83.01 |
| 2024-05-02 | -83.15 |
| 2024-04-30 | -83.65 |
| 2024-04-29 | -83.51 |
| 2024-04-26 | -83.86 |
| 2024-04-25 | -83.79 |
| 2024-04-24 | -83.65 |
| 2024-04-23 | -84.07 |
| 2024-04-22 | -84.07 |
| 2024-04-19 | -84.15 |
| 2024-04-18 | -83.72 |
| 2024-04-17 | -83.72 |
| 2024-04-16 | -83.72 |
| 2024-04-15 | -83.79 |
| 2024-04-12 | -83.58 |
| 2024-04-11 | -83.37 |
| 2024-04-10 | -83.65 |
| 2024-04-09 | -83.22 |
| 2024-04-08 | -83.37 |
| 2024-04-05 | -83.51 |
| 2024-04-03 | -83.15 |
| 2024-04-02 | -83.65 |
| 2024-03-28 | -83.37 |
| 2024-03-27 | -83.30 |
| 2024-03-26 | -83.30 |
| 2024-03-25 | -83.22 |
| 2024-03-22 | -83.30 |
| 2024-03-21 | -83.22 |
| 2024-03-20 | -83.22 |
| 2024-03-19 | -83.65 |
| 2024-03-18 | -83.72 |
| 2024-03-15 | -84.07 |
| 2024-03-14 | -83.30 |
| 2024-03-13 | -82.94 |
| 2024-03-12 | -82.73 |
| 2024-03-11 | -82.02 |
| 2024-03-08 | -82.52 |
| 2024-03-07 | -83.65 |
| 2024-03-06 | -83.65 |
| 2024-03-05 | -83.72 |
| 2024-03-04 | -83.22 |
| 2024-03-01 | -82.09 |
| 2024-02-29 | -82.09 |
| 2024-02-28 | -81.88 |
| 2024-02-27 | -81.24 |
| 2024-02-26 | -81.38 |
| 2024-02-23 | -81.60 |
| 2024-02-22 | -81.53 |
| 2024-02-21 | -81.60 |
| 2024-02-20 | -81.03 |
| 2024-02-19 | -81.31 |
| 2024-02-16 | -80.96 |
| 2024-02-15 | -81.03 |
| 2024-02-14 | -81.53 |
| 2024-02-09 | -81.53 |
| 2024-02-08 | -81.74 |
| 2024-02-07 | -81.67 |
| 2024-02-06 | -82.16 |
| 2024-02-05 | -82.09 |
| 2024-02-02 | -82.09 |
| 2024-02-01 | -82.80 |
| 2024-01-31 | -82.30 |
| 2024-01-30 | -82.59 |
| 2024-01-29 | -82.66 |
| 2024-01-26 | -82.66 |
| 2024-01-25 | -82.16 |
| 2024-01-24 | -82.30 |
| 2024-01-23 | -82.45 |
| 2024-01-22 | -82.45 |
| 2024-01-19 | -82.09 |
| 2024-01-18 | -82.16 |
| 2024-01-17 | -82.16 |
| 2024-01-16 | -82.09 |
| 2024-01-15 | -82.09 |
| 2024-01-12 | -81.60 |
| 2024-01-11 | -81.67 |
| 2024-01-10 | -82.09 |
| 2024-01-09 | -81.95 |
| 2024-01-08 | -81.24 |
| 2024-01-05 | -81.88 |
| 2024-01-04 | -81.53 |
| 2024-01-03 | -81.03 |
| 2024-01-02 | -80.82 |
| 2023-12-29 | -81.53 |
| 2023-12-28 | -82.02 |
| 2023-12-27 | -81.88 |
| 2023-12-22 | -82.38 |
| 2023-12-21 | -81.03 |
| 2023-12-20 | -80.68 |
| 2023-12-19 | -80.75 |
| 2023-12-18 | -80.39 |
| 2023-12-15 | -80.46 |
| 2023-12-14 | -80.39 |
| 2023-12-13 | -80.39 |
| 2023-12-12 | -80.96 |
| 2023-12-11 | -80.82 |
| 2023-12-08 | -80.89 |
| 2023-12-07 | -80.32 |
| 2023-12-06 | -80.25 |
| 2023-12-05 | -80.61 |
| 2023-12-04 | -80.39 |
| 2023-12-01 | -80.89 |
| 2023-11-30 | -81.03 |
| 2023-11-29 | -81.03 |
| 2023-11-28 | -81.17 |
| 2023-11-27 | -78.98 |
| 2023-11-24 | -78.55 |
| 2023-11-23 | -79.12 |
| 2023-11-22 | -78.70 |
| 2023-11-21 | -79.05 |
| 2023-11-20 | -79.19 |
| 2023-11-17 | -79.12 |
| 2023-11-16 | -79.40 |
| 2023-11-15 | -79.47 |
| 2023-11-14 | -79.90 |
| 2023-11-13 | -79.97 |
| 2023-11-10 | -79.69 |
| 2023-11-09 | -80.11 |
| 2023-11-08 | -79.76 |
| 2023-11-07 | -78.98 |
| 2023-11-06 | -78.91 |
| 2023-11-03 | -79.12 |
| 2023-11-02 | -79.12 |
| 2023-11-01 | -80.18 |
| 2023-10-31 | -80.54 |
| 2023-10-30 | -80.82 |
| 2023-10-27 | -80.82 |
| 2023-10-26 | -80.39 |
| 2023-10-25 | -80.89 |
| 2023-10-24 | -80.96 |
| 2023-10-20 | -80.68 |
| 2023-10-19 | -80.82 |
| 2023-10-18 | -79.83 |
| 2023-10-17 | -80.32 |
| 2023-10-16 | -79.76 |
| 2023-10-13 | -78.77 |
| 2023-10-12 | -79.47 |
| 2023-10-11 | -79.47 |
| 2023-10-10 | -80.18 |
| 2023-10-09 | -79.69 |
| 2023-10-06 | -79.69 |
| 2023-10-05 | -79.76 |
| 2023-10-04 | -79.76 |
| 2023-10-03 | -79.76 |
| 2023-09-29 | -79.54 |
| 2023-09-28 | -79.12 |
| 2023-09-27 | -79.05 |
| 2023-09-26 | -79.12 |
| 2023-09-25 | -79.05 |
| 2023-09-22 | -78.77 |
| 2023-09-21 | -78.84 |
| 2023-09-20 | -78.91 |
| 2023-09-19 | -78.91 |
| 2023-09-18 | -78.27 |
| 2023-09-15 | -78.06 |
| 2023-09-14 | -77.92 |
| 2023-09-13 | -77.28 |
| 2023-09-12 | -77.35 |
| 2023-09-11 | -77.85 |
| 2023-09-07 | -77.85 |
| 2023-09-06 | -77.42 |
| 2023-09-05 | -77.35 |
| 2023-09-04 | -77.28 |
| 2023-08-31 | -76.85 |
| 2023-08-30 | -77.56 |
| 2023-08-29 | -77.70 |
| 2023-08-28 | -77.99 |
| 2023-08-25 | -76.64 |
| 2023-08-24 | -76.29 |
| 2023-08-23 | -76.43 |
| 2023-08-22 | -76.43 |
| 2023-08-21 | -76.43 |
| 2023-08-18 | -76.15 |
| 2023-08-17 | -76.22 |
| 2023-08-16 | -76.15 |
| 2023-08-15 | -75.86 |
| 2023-08-14 | -75.86 |
| 2023-08-11 | -75.58 |
| 2023-08-10 | -76.01 |
| 2023-08-09 | -75.23 |
| 2023-08-08 | -75.37 |
| 2023-08-07 | -75.09 |
| 2023-08-04 | -75.16 |
| 2023-08-03 | -74.09 |
| 2023-08-02 | -74.24 |
| 2023-08-01 | -75.23 |
| 2023-07-31 | -74.38 |
| 2023-07-28 | -74.94 |
| 2023-07-27 | -75.65 |
| 2023-07-26 | -75.86 |
| 2023-07-25 | -75.65 |
| 2023-07-24 | -75.93 |
| 2023-07-21 | -75.30 |
| 2023-07-20 | -75.30 |
| 2023-07-19 | -74.66 |
| 2023-07-18 | -74.66 |
| 2023-07-14 | -75.01 |
| 2023-07-13 | -74.87 |
| 2023-07-12 | -74.73 |
| 2023-07-11 | -74.38 |
| 2023-07-10 | -74.73 |
| 2023-07-07 | -75.23 |
| 2023-07-06 | -75.65 |
| 2023-07-05 | -76.22 |
| 2023-07-04 | -76.01 |
| 2023-07-03 | -76.15 |
| 2023-06-30 | -75.72 |
| 2023-06-29 | -76.01 |
| 2023-06-28 | -75.65 |
| 2023-06-27 | -75.72 |
| 2023-06-26 | -75.93 |
| 2023-06-23 | -75.79 |
| 2023-06-21 | -75.01 |
| 2023-06-20 | -75.01 |
| 2023-06-19 | -75.09 |
| 2023-06-16 | -75.09 |
| 2023-06-15 | -75.72 |
| 2023-06-14 | -75.51 |
| 2023-06-13 | -75.79 |
| 2023-06-12 | -75.72 |
| 2023-06-09 | -75.93 |
| 2023-06-08 | -75.86 |
| 2023-06-07 | -75.93 |
| 2023-06-06 | -76.01 |
| 2023-06-05 | -75.44 |
| 2023-06-02 | -75.72 |
| 2023-06-01 | -75.79 |
| 2023-05-31 | -76.71 |
| 2023-05-30 | -76.02 |
| 2023-05-29 | -76.02 |
| 2023-05-25 | -76.02 |
| 2023-05-24 | -75.67 |
| 2023-05-23 | -76.02 |
| 2023-05-22 | -75.81 |
| 2023-05-19 | -75.67 |
| 2023-05-18 | -75.67 |
| 2023-05-17 | -76.02 |
| 2023-05-16 | -75.88 |
| 2023-05-15 | -75.25 |
| 2023-05-12 | -75.11 |
| 2023-05-11 | -75.53 |
| 2023-05-10 | -74.77 |
| 2023-05-09 | -75.32 |
| 2023-05-08 | -74.56 |
| 2023-05-05 | -74.21 |
| 2023-05-04 | -73.79 |
| 2023-05-03 | -73.79 |
| 2023-05-02 | -74.00 |
| 2023-04-28 | -74.00 |
| 2023-04-27 | -73.93 |
| 2023-04-26 | -74.35 |
| 2023-04-25 | -74.14 |
| 2023-04-24 | -73.38 |
| 2023-04-21 | -73.38 |
| 2023-04-20 | -72.96 |
| 2023-04-19 | -73.10 |
| 2023-04-18 | -72.33 |
| 2023-04-17 | -73.59 |
| 2023-04-14 | -74.28 |
| 2023-04-13 | -74.00 |
| 2023-04-12 | -74.28 |
| 2023-04-11 | -74.28 |
| 2023-04-06 | -72.26 |
| 2023-04-04 | -72.61 |
| 2023-04-03 | -72.89 |
| 2023-03-31 | -73.38 |
| 2023-03-30 | -72.75 |
| 2023-03-29 | -72.82 |
| 2023-03-28 | -72.96 |
| 2023-03-27 | -73.31 |
| 2023-03-24 | -73.17 |
| 2023-03-23 | -73.45 |
| 2023-03-22 | -74.77 |
| 2023-03-21 | -75.11 |
| 2023-03-20 | -74.98 |
| 2023-03-17 | -75.04 |
| 2023-03-16 | -75.39 |
| 2023-03-15 | -75.11 |
| 2023-03-14 | -75.11 |
| 2023-03-13 | -72.75 |
| 2023-03-10 | -72.75 |
| 2023-03-09 | -71.71 |
| 2023-03-08 | -71.50 |
| 2023-03-07 | -71.29 |
| 2023-03-06 | -71.50 |
| 2023-03-03 | -70.46 |
| 2023-03-02 | -70.39 |
| 2023-03-01 | -69.76 |
| 2023-02-28 | -70.39 |
| 2023-02-27 | -69.90 |
| 2023-02-24 | -68.86 |
| 2023-02-23 | -68.37 |
| 2023-02-22 | -68.23 |
| 2023-02-21 | -68.09 |
| 2023-02-20 | -67.40 |
| 2023-02-17 | -68.30 |
| 2023-02-16 | -68.72 |
| 2023-02-15 | -68.37 |
| 2023-02-14 | -66.15 |
| 2023-02-13 | -66.08 |
| 2023-02-10 | -67.19 |
| 2023-02-09 | -65.38 |
| 2023-02-08 | -66.98 |
| 2023-02-07 | -69.41 |
| 2023-02-06 | -69.28 |
| 2023-02-03 | -68.37 |
| 2023-02-02 | -67.33 |
| 2023-02-01 | -69.21 |
| 2023-01-31 | -70.60 |
| 2023-01-30 | -70.87 |
| 2023-01-27 | -71.08 |
| 2023-01-26 | -71.85 |
| 2023-01-20 | -72.13 |
| 2023-01-19 | -72.06 |
| 2023-01-18 | -71.43 |
| 2023-01-17 | -71.15 |
| 2023-01-16 | -70.67 |
| 2023-01-13 | -71.29 |
| 2023-01-12 | -71.92 |
| 2023-01-11 | -71.92 |
| 2023-01-10 | -71.36 |
| 2023-01-09 | -70.53 |
| 2023-01-06 | -70.39 |
| 2023-01-05 | -69.97 |
| 2023-01-04 | -70.32 |
| 2023-01-03 | -71.01 |
| 2022-12-30 | -70.87 |
| 2022-12-29 | -70.80 |
| 2022-12-28 | -70.74 |
| 2022-12-23 | -70.80 |
| 2022-12-22 | -70.80 |
| 2022-12-21 | -70.87 |
| 2022-12-20 | -70.94 |
| 2022-12-19 | -70.39 |
| 2022-12-16 | -69.83 |
| 2022-12-15 | -69.21 |
| 2022-12-14 | -69.07 |
| 2022-12-13 | -68.23 |
| 2022-12-12 | -68.37 |
| 2022-12-09 | -67.05 |
| 2022-12-08 | -67.82 |
| 2022-12-07 | -69.00 |
| 2022-12-06 | -67.75 |
| 2022-12-05 | -67.82 |
| 2022-12-02 | -71.57 |
| 2022-12-01 | -71.01 |
| 2022-11-30 | -71.99 |
| 2022-11-29 | -72.61 |
| 2022-11-28 | -72.75 |
| 2022-11-25 | -73.03 |
| 2022-11-24 | -73.17 |
| 2022-11-23 | -73.10 |
| 2022-11-22 | -72.89 |
| 2022-11-21 | -74.28 |
| 2022-11-18 | -72.61 |
| 2022-11-17 | -72.33 |
| 2022-11-16 | -73.03 |
| 2022-11-15 | -72.68 |
| 2022-11-14 | -73.45 |
| 2022-11-11 | -74.07 |
| 2022-11-10 | -76.44 |
| 2022-11-09 | -76.85 |
| 2022-11-08 | -75.04 |
| 2022-11-07 | -73.93 |
| 2022-11-04 | -74.28 |
| 2022-11-03 | -74.91 |
| 2022-11-02 | -74.56 |
| 2022-11-01 | -74.28 |
| 2022-10-31 | -74.28 |
| 2022-10-28 | -74.56 |
| 2022-10-27 | -73.52 |
| 2022-10-26 | -74.63 |
| 2022-10-25 | -74.14 |
| 2022-10-24 | -73.17 |
| 2022-10-21 | -72.47 |
| 2022-10-20 | -72.54 |
| 2022-10-19 | -70.80 |
| 2022-10-18 | -68.58 |
| 2022-10-17 | -63.99 |
| 2022-10-14 | -64.41 |
| 2022-10-13 | -64.27 |
| 2022-10-12 | -64.83 |
| 2022-10-11 | -63.92 |
| 2022-10-10 | -64.76 |
| 2022-10-07 | -64.20 |
| 2022-10-06 | -63.99 |
| 2022-10-05 | -64.90 |
| 2022-10-03 | -64.90 |
| 2022-09-30 | -66.15 |
| 2022-09-29 | -66.63 |
| 2022-09-28 | -68.37 |
| 2022-09-27 | -68.86 |
| 2022-09-26 | -66.43 |
| 2022-09-23 | -65.45 |
| 2022-09-22 | -63.30 |
| 2022-09-21 | -61.98 |
| 2022-09-20 | -60.45 |
| 2022-09-19 | -60.45 |
| 2022-09-16 | -58.29 |
| 2022-09-15 | -60.31 |
| 2022-09-14 | -59.47 |
| 2022-09-13 | -58.92 |
| 2022-09-09 | -57.74 |
| 2022-09-08 | -58.01 |
| 2022-09-07 | -57.94 |
| 2022-09-06 | -57.88 |
| 2022-09-05 | -58.29 |
| 2022-09-02 | -57.67 |
| 2022-09-01 | -56.69 |
| 2022-08-31 | -56.14 |
| 2022-08-30 | -56.62 |
| 2022-08-29 | -57.46 |
| 2022-08-26 | -58.92 |
| 2022-08-25 | -58.50 |
| 2022-08-24 | -58.92 |
| 2022-08-23 | -58.29 |
| 2022-08-22 | -58.22 |
| 2022-08-19 | -58.43 |
| 2022-08-18 | -58.71 |
| 2022-08-17 | -56.76 |
| 2022-08-16 | -57.04 |
| 2022-08-15 | -57.04 |
| 2022-08-12 | -56.35 |
| 2022-08-11 | -57.39 |
| 2022-08-10 | -58.29 |
| 2022-08-09 | -57.46 |
| 2022-08-08 | -56.90 |
| 2022-08-05 | -57.94 |
| 2022-08-04 | -57.88 |
| 2022-08-03 | -59.13 |
| 2022-08-02 | -56.62 |
| 2022-08-01 | -55.65 |
| 2022-07-29 | -56.07 |
| 2022-07-28 | -55.72 |
| 2022-07-27 | -55.86 |
| 2022-07-26 | -55.65 |
| 2022-07-25 | -54.89 |
| 2022-07-22 | -54.96 |
| 2022-07-21 | -55.37 |
| 2022-07-20 | -53.84 |
| 2022-07-19 | -52.04 |
| 2022-07-18 | -52.66 |
| 2022-07-15 | -52.80 |
| 2022-07-14 | -50.92 |
| 2022-07-13 | -51.27 |
| 2022-07-12 | -49.33 |
| 2022-07-11 | -49.26 |
| 2022-07-08 | -48.70 |
| 2022-07-07 | -47.52 |
| 2022-07-06 | -47.45 |
| 2022-07-05 | -47.87 |
| 2022-07-04 | -47.31 |
| 2022-06-30 | -42.44 |
| 2022-06-29 | -43.35 |
| 2022-06-28 | -43.28 |
| 2022-06-27 | -43.42 |
| 2022-06-24 | -43.56 |
| 2022-06-23 | -44.88 |
| 2022-06-22 | -46.13 |
| 2022-06-21 | -48.49 |
| 2022-06-20 | -48.91 |
| 2022-06-17 | -46.27 |
| 2022-06-16 | -50.92 |
| 2022-06-15 | -50.30 |
| 2022-06-14 | -50.78 |
| 2022-06-13 | -48.77 |
| 2022-06-10 | -46.96 |
| 2022-06-09 | -44.53 |
| 2022-06-08 | -43.83 |
| 2022-06-07 | -44.32 |
| 2022-06-06 | -43.00 |
| 2022-06-02 | -42.72 |
| 2022-06-01 | -40.22 |
| 2022-05-31 | -42.10 |
| 2022-05-30 | -41.05 |
| 2022-05-27 | -40.77 |
| 2022-05-26 | -40.24 |
| 2022-05-25 | -42.12 |
| 2022-05-24 | -42.46 |
| 2022-05-23 | -44.07 |
| 2022-05-20 | -44.88 |
| 2022-05-19 | -45.28 |
| 2022-05-18 | -44.95 |
| 2022-05-17 | -46.76 |
| 2022-05-16 | -45.28 |
| 2022-05-13 | -48.04 |
| 2022-05-12 | -51.95 |
| 2022-05-11 | -52.82 |
| 2022-05-10 | -52.22 |
| 2022-05-06 | -51.48 |
| 2022-05-05 | -49.12 |
| 2022-05-04 | -49.79 |
| 2022-05-03 | -49.52 |
| 2022-04-29 | -50.74 |
| 2022-04-28 | -51.21 |
| 2022-04-27 | -53.29 |
| 2022-04-26 | -53.70 |
| 2022-04-25 | -55.04 |
| 2022-04-22 | -52.96 |
| 2022-04-21 | -52.89 |
| 2022-04-20 | -51.21 |
| 2022-04-19 | -50.87 |
| 2022-04-14 | -48.99 |
| 2022-04-13 | -50.53 |
| 2022-04-12 | -50.60 |
| 2022-04-11 | -51.68 |
| 2022-04-08 | -49.05 |
| 2022-04-07 | -48.04 |
| 2022-04-06 | -47.51 |
| 2022-04-04 | -46.16 |
| 2022-04-01 | -48.72 |
| 2022-03-31 | -48.72 |
| 2022-03-30 | -48.04 |
| 2022-03-29 | -47.64 |
| 2022-03-28 | -44.95 |
| 2022-03-25 | -49.86 |
| 2022-03-24 | -47.51 |
| 2022-03-23 | -46.83 |
| 2022-03-22 | -44.07 |
| 2022-03-21 | -42.26 |
| 2022-03-18 | -40.64 |
| 2022-03-17 | -35.19 |
| 2022-03-16 | -34.58 |
| 2022-03-15 | -32.77 |
| 2022-03-14 | -32.56 |
| 2022-03-11 | -32.56 |
| 2022-03-10 | -32.29 |
| 2022-03-09 | -32.29 |
| 2022-03-08 | -32.43 |
| 2022-03-07 | -32.29 |
| 2022-03-04 | -32.56 |
| 2022-03-03 | -32.97 |
| 2022-03-02 | -34.72 |
| 2022-03-01 | -33.57 |
| 2022-02-28 | -33.78 |
| 2022-02-25 | -33.37 |
| 2022-02-24 | -33.44 |
| 2022-02-23 | -33.17 |
| 2022-02-22 | -33.24 |
| 2022-02-21 | -33.10 |
| 2022-02-18 | -33.17 |
| 2022-02-17 | -33.17 |
| 2022-02-16 | -33.17 |
| 2022-02-15 | -33.17 |
| 2022-02-14 | -33.30 |
| 2022-02-11 | -33.24 |
| 2022-02-10 | -33.10 |
| 2022-02-09 | -33.30 |
| 2022-02-08 | -33.37 |
| 2022-02-07 | -33.30 |
| 2022-02-04 | -33.37 |
| 2022-01-31 | -33.51 |
| 2022-01-28 | -33.71 |
| 2022-01-27 | -33.57 |
| 2022-01-26 | -34.04 |
| 2022-01-25 | -34.52 |
| 2022-01-24 | -34.04 |
| 2022-01-21 | -34.18 |
| 2022-01-20 | -33.71 |
| 2022-01-19 | -34.04 |
| 2022-01-18 | -34.38 |
| 2022-01-17 | -34.65 |
| 2022-01-14 | -34.72 |
| 2022-01-13 | -34.65 |
| 2022-01-12 | -34.45 |
| 2022-01-11 | -34.58 |
| 2022-01-10 | -35.12 |
| 2022-01-07 | -35.39 |
| 2022-01-06 | -35.59 |
| 2022-01-05 | -35.53 |
| 2022-01-04 | -35.53 |
| 2022-01-03 | -35.93 |
| 2021-12-31 | -36.40 |
| 2021-12-30 | -36.60 |
| 2021-12-29 | -36.94 |
| 2021-12-28 | -37.07 |
| 2021-12-24 | -36.94 |
| 2021-12-23 | -37.21 |
| 2021-12-22 | -37.14 |
| 2021-12-21 | -37.01 |
| 2021-12-20 | -37.34 |
| 2021-12-17 | -37.28 |
| 2021-12-16 | -37.14 |
| 2021-12-15 | -37.14 |
| 2021-12-14 | -37.28 |
| 2021-12-13 | -37.68 |
| 2021-12-10 | -38.02 |
| 2021-12-09 | -38.08 |
| 2021-12-08 | -40.10 |
| 2021-12-07 | -40.44 |
| 2021-12-06 | -41.25 |
| 2021-12-03 | -40.10 |
| 2021-12-02 | -40.98 |
| 2021-12-01 | -39.43 |
| 2021-11-30 | -40.03 |
| 2021-11-29 | -39.09 |
| 2021-11-26 | -38.62 |
| 2021-11-25 | -38.55 |
| 2021-11-24 | -38.82 |
| 2021-11-23 | -39.50 |
| 2021-11-22 | -39.77 |
| 2021-11-19 | -38.55 |
| 2021-11-18 | -38.22 |
| 2021-11-17 | -37.14 |
| 2021-11-16 | -36.80 |
| 2021-11-15 | -36.74 |
| 2021-11-12 | -36.74 |
| 2021-11-11 | -36.20 |
| 2021-11-10 | -36.60 |
| 2021-11-09 | -36.60 |
| 2021-11-08 | -36.87 |
| 2021-11-05 | -36.60 |
| 2021-11-04 | -36.47 |
| 2021-11-03 | -35.93 |
| 2021-11-02 | -35.79 |
| 2021-11-01 | -35.53 |
| 2021-10-29 | -34.38 |
| 2021-10-28 | -36.40 |
| 2021-10-27 | -40.44 |
| 2021-10-26 | -40.44 |
| 2021-10-25 | -40.44 |
| 2021-10-22 | -40.44 |
| 2021-10-21 | -40.44 |
| 2021-10-20 | -40.44 |
| 2021-10-19 | -40.44 |
| 2021-10-18 | -40.44 |
| 2021-10-15 | -40.44 |
| 2021-10-12 | -40.44 |
| 2021-10-11 | -40.44 |
| 2021-10-08 | -44.75 |
| 2021-10-07 | -42.52 |
| 2021-10-06 | -41.45 |
| 2021-10-05 | -41.65 |
| 2021-10-04 | -42.73 |
| 2021-09-30 | -45.89 |
| 2021-09-29 | -49.66 |
| 2021-09-28 | -51.68 |
| 2021-09-27 | -54.30 |
| 2021-09-24 | -55.65 |
| 2021-09-23 | -51.61 |
| 2021-09-21 | -52.15 |
| 2021-09-20 | -52.22 |
| 2021-09-17 | -52.42 |
| 2021-09-16 | -53.23 |
| 2021-09-15 | -53.02 |
| 2021-09-14 | -52.28 |
| 2021-09-13 | -51.41 |
| 2021-09-10 | -51.27 |
| 2021-09-09 | -51.07 |
| 2021-09-08 | -50.33 |
| 2021-09-07 | -49.12 |
| 2021-09-06 | -48.72 |
| 2021-09-03 | -48.85 |
| 2021-09-02 | -49.46 |
| 2021-09-01 | -49.46 |
| 2021-08-31 | -48.92 |
| 2021-08-30 | -50.67 |
| 2021-08-27 | -51.61 |
| 2021-08-26 | -50.47 |
| 2021-08-25 | -50.26 |
| 2021-08-24 | -50.26 |
| 2021-08-23 | -52.82 |
| 2021-08-20 | -52.62 |
| 2021-08-19 | -52.01 |
| 2021-08-18 | -51.00 |
| 2021-08-17 | -49.86 |
| 2021-08-16 | -47.44 |
| 2021-08-13 | -46.70 |
| 2021-08-12 | -49.05 |
| 2021-08-11 | -48.65 |
| 2021-08-10 | -47.17 |
| 2021-08-09 | -49.12 |
| 2021-08-06 | -50.26 |
| 2021-08-05 | -49.66 |
| 2021-08-04 | -48.18 |
| 2021-08-03 | -44.75 |
| 2021-08-02 | -48.25 |
| 2021-07-30 | -50.47 |
| 2021-07-29 | -46.36 |
| 2021-07-28 | -48.92 |
| 2021-07-27 | -49.12 |
| 2021-07-26 | -44.27 |
| 2021-07-23 | -39.43 |
| 2021-07-22 | -37.81 |
| 2021-07-21 | -38.28 |
| 2021-07-20 | -37.81 |
| 2021-07-19 | -37.01 |
| 2021-07-16 | -35.53 |
| 2021-07-15 | -34.65 |
| 2021-07-14 | -33.10 |
| 2021-07-13 | -34.04 |
| 2021-07-12 | -35.19 |
| 2021-07-09 | -34.31 |
| 2021-07-08 | -33.57 |
| 2021-07-07 | -32.29 |
| 2021-07-06 | -30.68 |
| 2021-07-05 | -31.62 |
| 2021-07-02 | -30.14 |
| 2021-06-30 | -30.01 |
| 2021-06-29 | -29.74 |
| 2021-06-28 | -28.53 |
| 2021-06-25 | -28.12 |
| 2021-06-24 | -28.66 |
| 2021-06-23 | -28.39 |
| 2021-06-22 | -29.33 |
| 2021-06-21 | -30.14 |
| 2021-06-18 | -28.12 |
| 2021-06-17 | -27.31 |
| 2021-06-16 | -27.05 |
| 2021-06-15 | -26.51 |
| 2021-06-11 | -24.76 |
| 2021-06-10 | -24.76 |
| 2021-06-09 | -25.03 |
| 2021-06-08 | -22.07 |
| 2021-06-07 | -23.55 |
| 2021-06-04 | -23.41 |
| 2021-06-03 | -20.92 |
| 2021-06-02 | -22.37 |
| 2021-06-01 | -20.00 |
| 2021-05-31 | -16.84 |
| 2021-05-28 | -19.87 |
| 2021-05-27 | -20.26 |
| 2021-05-26 | -22.24 |
| 2021-05-25 | -22.63 |
| 2021-05-24 | -20.66 |
| 2021-05-21 | -21.58 |
| 2021-05-20 | -21.18 |
| 2021-05-18 | -18.16 |
| 2021-05-17 | -18.82 |
| 2021-05-14 | -17.76 |
| 2021-05-13 | -14.74 |
| 2021-05-12 | -19.34 |
| 2021-05-11 | -28.55 |
| 2021-05-10 | -25.92 |
| 2021-05-07 | -24.21 |
| 2021-05-06 | -23.55 |
| 2021-05-05 | -23.55 |
| 2021-05-04 | -23.95 |
| 2021-05-03 | -26.05 |
| 2021-04-30 | -24.34 |
| 2021-04-29 | -25.79 |
| 2021-04-28 | -26.45 |
| 2021-04-27 | -27.11 |
| 2021-04-26 | -25.79 |
| 2021-04-23 | -26.84 |
| 2021-04-22 | -26.58 |
| 2021-04-21 | -25.53 |
| 2021-04-20 | -24.34 |
| 2021-04-19 | -24.34 |
| 2021-04-16 | -24.87 |
| 2021-04-15 | -25.00 |
| 2021-04-14 | -26.71 |
| 2021-04-13 | -26.18 |
| 2021-04-12 | -28.68 |
| 2021-04-09 | -32.63 |
| 2021-04-08 | -30.26 |
| 2021-04-07 | -30.26 |
| 2021-04-01 | -31.58 |
| 2021-03-31 | -33.03 |
| 2021-03-30 | -31.97 |
| 2021-03-29 | -32.37 |
| 2021-03-26 | -31.32 |
| 2021-03-25 | -31.45 |
| 2021-03-24 | -31.18 |
| 2021-03-23 | -29.34 |
| 2021-03-22 | -27.50 |
| 2021-03-19 | -27.63 |
| 2021-03-18 | -26.32 |
| 2021-03-17 | -21.58 |
| 2021-03-16 | -19.34 |
| 2021-03-15 | -19.87 |
| 2021-03-12 | -19.87 |
| 2021-03-11 | -17.63 |
| 2021-03-10 | -20.39 |
| 2021-03-09 | -20.53 |
| 2021-03-08 | -21.05 |
| 2021-03-05 | -19.08 |
| 2021-03-04 | -19.87 |
| 2021-03-03 | -18.16 |
| 2021-03-02 | -20.66 |
| 2021-03-01 | -18.68 |
| 2021-02-26 | -22.50 |
| 2021-02-25 | -20.66 |
| 2021-02-24 | -20.53 |
| 2021-02-23 | -18.55 |
| 2021-02-22 | -16.58 |
| 2021-02-19 | -12.76 |
| 2021-02-18 | -18.82 |
| 2021-02-17 | -18.16 |
| 2021-02-16 | -17.37 |
| 2021-02-11 | -16.84 |
| 2021-02-10 | -16.32 |
| 2021-02-09 | -19.74 |
| 2021-02-08 | -16.97 |
| 2021-02-05 | -17.11 |
| 2021-02-04 | -16.84 |
| 2021-02-03 | -15.39 |
| 2021-02-02 | -16.45 |
| 2021-02-01 | -16.18 |
| 2021-01-29 | -16.84 |
| 2021-01-28 | -19.08 |
| 2021-01-27 | -13.68 |
| 2021-01-26 | -15.53 |
| 2021-01-25 | -13.29 |
| 2021-01-22 | -13.16 |
| 2021-01-21 | -14.47 |
| 2021-01-20 | -15.00 |
| 2021-01-19 | -15.79 |
| 2021-01-18 | -17.89 |
| 2021-01-15 | -17.11 |
| 2021-01-14 | -16.05 |
| 2021-01-13 | -14.87 |
| 2021-01-12 | -13.68 |
| 2021-01-11 | -15.13 |
| 2021-01-08 | -13.16 |
| 2021-01-07 | -14.34 |
| 2021-01-06 | -10.92 |
| 2021-01-05 | -12.24 |
| 2021-01-04 | -14.34 |
| 2020-12-31 | -14.34 |
| 2020-12-30 | -15.13 |
| 2020-12-29 | -18.55 |
| 2020-12-28 | -16.97 |
| 2020-12-24 | -14.47 |
| 2020-12-23 | -16.58 |
| 2020-12-22 | -18.68 |
| 2020-12-21 | -17.76 |
| 2020-12-18 | -21.71 |
| 2020-12-17 | -20.39 |
| 2020-12-16 | -20.39 |
| 2020-12-15 | -26.97 |
| 2020-12-14 | -29.61 |
| 2020-12-11 | -28.55 |
| 2020-12-10 | -28.42 |
| 2020-12-09 | -27.89 |
| 2020-12-08 | -28.42 |
| 2020-12-07 | -28.55 |
| 2020-12-04 | -27.37 |
| 2020-12-03 | -29.47 |
| 2020-12-02 | -27.89 |
| 2020-12-01 | -28.03 |
| 2020-11-30 | -31.05 |
| 2020-11-27 | -31.05 |
| 2020-11-26 | -30.79 |
| 2020-11-25 | -31.58 |
| 2020-11-24 | -29.61 |
| 2020-11-23 | -29.74 |
| 2020-11-20 | -28.68 |
| 2020-11-19 | -28.42 |
| 2020-11-18 | -28.42 |
| 2020-11-17 | -26.84 |
| 2020-11-16 | -26.84 |
| 2020-11-13 | -26.32 |
| 2020-11-12 | -27.63 |
| 2020-11-11 | -30.92 |
| 2020-11-10 | -29.21 |
| 2020-11-09 | -25.26 |
| 2020-11-06 | -29.61 |
| 2020-11-05 | -28.82 |
| 2020-11-04 | -29.61 |
| 2020-11-03 | -28.55 |
| 2020-11-02 | -29.21 |
| 2020-10-30 | -27.24 |
| 2020-10-29 | -23.42 |
| 2020-10-28 | -21.05 |
| 2020-10-27 | -18.29 |
| 2020-10-23 | -16.71 |
| 2020-10-22 | -14.87 |
| 2020-10-21 | -14.87 |
| 2020-10-20 | -14.74 |
| 2020-10-19 | -18.42 |
| 2020-10-16 | -15.53 |
| 2020-10-15 | -13.82 |
| 2020-10-14 | -10.92 |
| 2020-10-12 | -14.74 |
| 2020-10-09 | -15.92 |
| 2020-10-08 | -16.05 |
| 2020-10-07 | -16.45 |
| 2020-10-06 | -16.32 |
| 2020-10-05 | -19.08 |
| 2020-09-30 | -19.21 |
| 2020-09-29 | -19.87 |
| 2020-09-28 | -16.97 |
| 2020-09-25 | -20.00 |
| 2020-09-24 | -18.29 |
| 2020-09-23 | -18.29 |
| 2020-09-22 | -20.00 |
| 2020-09-21 | -20.66 |
| 2020-09-18 | -21.05 |
| 2020-09-17 | -20.79 |
| 2020-09-16 | -19.61 |
| 2020-09-15 | -15.13 |
| 2020-09-14 | -21.05 |
| 2020-09-11 | -19.61 |
| 2020-09-10 | -20.00 |
| 2020-09-09 | -19.74 |
| 2020-09-08 | -20.53 |
| 2020-09-07 | -18.82 |
| 2020-09-04 | -17.37 |
| 2020-09-03 | -15.26 |
| 2020-09-02 | -15.92 |
| 2020-09-01 | -14.61 |
| 2020-08-31 | -16.18 |
| 2020-08-28 | -14.87 |
| 2020-08-27 | -15.53 |
| 2020-08-26 | -15.13 |
| 2020-08-25 | -15.26 |
| 2020-08-24 | -13.68 |
| 2020-08-21 | -12.37 |
| 2020-08-20 | -12.89 |
| 2020-08-19 | -10.00 |
| 2020-08-18 | -8.55 |
| 2020-08-17 | -11.71 |
| 2020-08-14 | -9.08 |
| 2020-08-13 | -11.97 |
| 2020-08-12 | -11.45 |
| 2020-08-11 | -13.95 |
| 2020-08-10 | -12.24 |
| 2020-08-07 | -15.53 |
| 2020-08-06 | -15.00 |
| 2020-08-05 | -15.13 |
| 2020-08-04 | -16.05 |
| 2020-08-03 | -16.58 |
| 2020-07-31 | -14.61 |
| 2020-07-30 | -4.87 |
| 2020-07-29 | -1.84 |
| 2020-07-28 | -1.71 |
| 2020-07-27 | -3.55 |
| 2020-07-24 | -5.92 |
| 2020-07-23 | -3.03 |
| 2020-07-22 | -1.58 |
| 2020-07-21 | -0.13 |
| 2020-07-20 | -3.95 |
| 2020-07-17 | -2.76 |
| 2020-07-16 | -4.61 |
| 2020-07-15 | -1.32 |
| 2020-07-14 | -2.11 |
| 2020-07-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy