Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 22.13 |
| 2025-09-18 | 22.04 |
| 2025-09-17 | 23.57 |
| 2025-09-16 | 21.50 |
| 2025-09-15 | 21.59 |
| 2025-09-12 | 21.23 |
| 2025-09-11 | 19.98 |
| 2025-09-10 | 20.34 |
| 2025-09-09 | 19.17 |
| 2025-09-08 | 17.64 |
| 2025-09-05 | 16.65 |
| 2025-09-04 | 15.04 |
| 2025-09-03 | 16.29 |
| 2025-09-02 | 16.92 |
| 2025-09-01 | 17.46 |
| 2025-08-29 | 15.04 |
| 2025-08-28 | 14.50 |
| 2025-08-27 | 15.40 |
| 2025-08-26 | 16.83 |
| 2025-08-25 | 18.36 |
| 2025-08-22 | 16.03 |
| 2025-08-21 | 15.04 |
| 2025-08-20 | 15.22 |
| 2025-08-19 | 15.04 |
| 2025-08-18 | 15.22 |
| 2025-08-15 | 15.85 |
| 2025-08-14 | 16.83 |
| 2025-08-13 | 17.10 |
| 2025-08-12 | 14.41 |
| 2025-08-11 | 14.05 |
| 2025-08-08 | 13.96 |
| 2025-08-07 | 14.77 |
| 2025-08-06 | 14.14 |
| 2025-08-05 | 13.87 |
| 2025-08-04 | 13.15 |
| 2025-08-01 | 12.16 |
| 2025-07-31 | 13.42 |
| 2025-07-30 | 15.22 |
| 2025-07-29 | 16.83 |
| 2025-07-28 | 17.01 |
| 2025-07-25 | 16.21 |
| 2025-07-24 | 17.46 |
| 2025-07-23 | 16.83 |
| 2025-07-22 | 14.95 |
| 2025-07-21 | 14.32 |
| 2025-07-18 | 13.69 |
| 2025-07-17 | 12.25 |
| 2025-07-16 | 12.16 |
| 2025-07-15 | 12.61 |
| 2025-07-14 | 10.91 |
| 2025-07-11 | 10.55 |
| 2025-07-10 | 10.10 |
| 2025-07-09 | 9.47 |
| 2025-07-08 | 10.64 |
| 2025-07-07 | 9.38 |
| 2025-07-04 | 9.56 |
| 2025-07-03 | 10.19 |
| 2025-07-02 | 10.64 |
| 2025-06-30 | 10.10 |
| 2025-06-27 | 10.91 |
| 2025-06-26 | 11.18 |
| 2025-06-25 | 11.80 |
| 2025-06-24 | 10.46 |
| 2025-06-23 | 8.21 |
| 2025-06-20 | 7.40 |
| 2025-06-19 | 6.15 |
| 2025-06-18 | 8.30 |
| 2025-06-17 | 9.56 |
| 2025-06-16 | 9.92 |
| 2025-06-13 | 8.93 |
| 2025-06-12 | 9.83 |
| 2025-06-11 | 11.09 |
| 2025-06-10 | 10.01 |
| 2025-06-09 | 10.01 |
| 2025-06-06 | 8.48 |
| 2025-06-05 | 8.66 |
| 2025-06-04 | 7.58 |
| 2025-06-03 | 6.96 |
| 2025-06-02 | 5.43 |
| 2025-05-30 | 5.88 |
| 2025-05-29 | 7.13 |
| 2025-05-28 | 5.79 |
| 2025-05-27 | 6.24 |
| 2025-05-26 | 5.61 |
| 2025-05-23 | 6.96 |
| 2025-05-22 | 6.69 |
| 2025-05-21 | 8.03 |
| 2025-05-20 | 7.22 |
| 2025-05-19 | 5.70 |
| 2025-05-16 | 5.79 |
| 2025-05-15 | 6.24 |
| 2025-05-14 | 6.96 |
| 2025-05-13 | 4.44 |
| 2025-05-12 | 6.60 |
| 2025-05-09 | 3.54 |
| 2025-05-08 | 3.00 |
| 2025-05-07 | 2.55 |
| 2025-05-06 | 2.55 |
| 2025-05-02 | 1.75 |
| 2025-04-30 | -0.05 |
| 2025-04-29 | -0.59 |
| 2025-04-28 | -0.77 |
| 2025-04-25 | -0.77 |
| 2025-04-24 | -1.21 |
| 2025-04-23 | -0.41 |
| 2025-04-22 | -2.63 |
| 2025-04-17 | -3.44 |
| 2025-04-16 | -5.12 |
| 2025-04-15 | -3.26 |
| 2025-04-14 | -3.44 |
| 2025-04-11 | -5.66 |
| 2025-04-10 | -6.64 |
| 2025-04-09 | -8.68 |
| 2025-04-08 | -9.66 |
| 2025-04-07 | -10.90 |
| 2025-04-03 | 2.88 |
| 2025-04-02 | 4.57 |
| 2025-04-01 | 4.48 |
| 2025-03-31 | 4.30 |
| 2025-03-28 | 5.46 |
| 2025-03-27 | 6.17 |
| 2025-03-26 | 5.72 |
| 2025-03-25 | 5.19 |
| 2025-03-24 | 7.59 |
| 2025-03-21 | 6.70 |
| 2025-03-20 | 9.10 |
| 2025-03-19 | 11.50 |
| 2025-03-18 | 11.33 |
| 2025-03-17 | 8.75 |
| 2025-03-14 | 7.86 |
| 2025-03-13 | 5.63 |
| 2025-03-12 | 6.61 |
| 2025-03-11 | 6.88 |
| 2025-03-10 | 7.06 |
| 2025-03-07 | 9.01 |
| 2025-03-06 | 9.46 |
| 2025-03-05 | 5.81 |
| 2025-03-04 | 2.88 |
| 2025-03-03 | 3.23 |
| 2025-02-28 | 2.97 |
| 2025-02-27 | 6.43 |
| 2025-02-26 | 6.52 |
| 2025-02-25 | 3.32 |
| 2025-02-24 | 4.66 |
| 2025-02-21 | 5.28 |
| 2025-02-20 | 1.19 |
| 2025-02-19 | 2.88 |
| 2025-02-18 | 3.06 |
| 2025-02-17 | 1.46 |
| 2025-02-14 | 1.46 |
| 2025-02-13 | -2.19 |
| 2025-02-12 | -1.92 |
| 2025-02-11 | -4.32 |
| 2025-02-10 | -3.44 |
| 2025-02-07 | -5.12 |
| 2025-02-06 | -6.19 |
| 2025-02-05 | -7.53 |
| 2025-02-04 | -6.64 |
| 2025-02-03 | -9.13 |
| 2025-01-28 | -9.13 |
| 2025-01-27 | -9.30 |
| 2025-01-24 | -9.93 |
| 2025-01-23 | -11.53 |
| 2025-01-22 | -11.22 |
| 2025-01-21 | -9.66 |
| 2025-01-20 | -10.55 |
| 2025-01-17 | -12.02 |
| 2025-01-16 | -12.19 |
| 2025-01-15 | -13.39 |
| 2025-01-14 | -13.57 |
| 2025-01-13 | -15.13 |
| 2025-01-10 | -14.33 |
| 2025-01-09 | -13.62 |
| 2025-01-08 | -13.44 |
| 2025-01-07 | -12.73 |
| 2025-01-06 | -11.62 |
| 2025-01-03 | -11.35 |
| 2025-01-02 | -12.06 |
| 2024-12-31 | -9.93 |
| 2024-12-30 | -10.28 |
| 2024-12-27 | -10.10 |
| 2024-12-24 | -9.75 |
| 2024-12-23 | -10.99 |
| 2024-12-20 | -11.57 |
| 2024-12-19 | -11.44 |
| 2024-12-18 | -10.90 |
| 2024-12-17 | -11.53 |
| 2024-12-16 | -11.39 |
| 2024-12-13 | -10.73 |
| 2024-12-12 | -8.68 |
| 2024-12-11 | -9.66 |
| 2024-12-10 | -8.95 |
| 2024-12-09 | -8.59 |
| 2024-12-06 | -10.90 |
| 2024-12-05 | -12.33 |
| 2024-12-04 | -11.62 |
| 2024-12-03 | -11.62 |
| 2024-12-02 | -12.24 |
| 2024-11-29 | -12.86 |
| 2024-11-28 | -13.31 |
| 2024-11-27 | -12.15 |
| 2024-11-26 | -14.33 |
| 2024-11-25 | -14.24 |
| 2024-11-22 | -14.02 |
| 2024-11-21 | -12.33 |
| 2024-11-20 | -11.88 |
| 2024-11-19 | -12.02 |
| 2024-11-18 | -12.37 |
| 2024-11-15 | -13.08 |
| 2024-11-14 | -13.08 |
| 2024-11-13 | -11.35 |
| 2024-11-12 | -11.22 |
| 2024-11-11 | -8.59 |
| 2024-11-08 | -7.44 |
| 2024-11-07 | -6.28 |
| 2024-11-06 | -8.24 |
| 2024-11-05 | -6.10 |
| 2024-11-04 | -8.06 |
| 2024-11-01 | -8.33 |
| 2024-10-31 | -9.04 |
| 2024-10-30 | -9.04 |
| 2024-10-29 | -7.53 |
| 2024-10-28 | -7.96 |
| 2024-10-25 | -7.87 |
| 2024-10-24 | -8.39 |
| 2024-10-23 | -7.27 |
| 2024-10-22 | -8.39 |
| 2024-10-21 | -8.48 |
| 2024-10-18 | -7.18 |
| 2024-10-17 | -10.37 |
| 2024-10-16 | -9.43 |
| 2024-10-15 | -9.08 |
| 2024-10-14 | -5.88 |
| 2024-10-10 | -5.19 |
| 2024-10-09 | -7.96 |
| 2024-10-08 | -6.58 |
| 2024-10-07 | 2.75 |
| 2024-10-04 | 1.28 |
| 2024-10-03 | -1.48 |
| 2024-10-02 | -0.10 |
| 2024-09-30 | -5.80 |
| 2024-09-27 | -7.87 |
| 2024-09-26 | -10.81 |
| 2024-09-25 | -14.35 |
| 2024-09-24 | -14.78 |
| 2024-09-23 | -18.19 |
| 2024-09-20 | -18.23 |
| 2024-09-19 | -19.18 |
| 2024-09-17 | -20.78 |
| 2024-09-16 | -21.73 |
| 2024-09-13 | -21.99 |
| 2024-09-12 | -22.55 |
| 2024-09-11 | -23.28 |
| 2024-09-10 | -22.68 |
| 2024-09-09 | -22.98 |
| 2024-09-05 | -21.90 |
| 2024-09-04 | -21.94 |
| 2024-09-03 | -21.08 |
| 2024-09-02 | -21.00 |
| 2024-08-30 | -19.66 |
| 2024-08-29 | -20.69 |
| 2024-08-28 | -21.00 |
| 2024-08-27 | -20.26 |
| 2024-08-26 | -20.69 |
| 2024-08-23 | -21.38 |
| 2024-08-22 | -21.34 |
| 2024-08-21 | -22.46 |
| 2024-08-20 | -21.94 |
| 2024-08-19 | -21.64 |
| 2024-08-16 | -22.25 |
| 2024-08-15 | -23.63 |
| 2024-08-14 | -23.76 |
| 2024-08-13 | -23.46 |
| 2024-08-12 | -23.76 |
| 2024-08-09 | -23.76 |
| 2024-08-08 | -24.71 |
| 2024-08-07 | -24.75 |
| 2024-08-06 | -25.74 |
| 2024-08-05 | -25.53 |
| 2024-08-02 | -24.41 |
| 2024-08-01 | -22.94 |
| 2024-07-31 | -22.46 |
| 2024-07-30 | -24.23 |
| 2024-07-29 | -22.98 |
| 2024-07-26 | -24.23 |
| 2024-07-25 | -24.15 |
| 2024-07-24 | -22.81 |
| 2024-07-23 | -22.20 |
| 2024-07-22 | -21.34 |
| 2024-07-19 | -22.38 |
| 2024-07-18 | -20.87 |
| 2024-07-17 | -21.08 |
| 2024-07-16 | -21.08 |
| 2024-07-15 | -19.79 |
| 2024-07-12 | -18.58 |
| 2024-07-11 | -20.56 |
| 2024-07-10 | -22.20 |
| 2024-07-09 | -22.07 |
| 2024-07-08 | -21.94 |
| 2024-07-05 | -21.17 |
| 2024-07-04 | -20.09 |
| 2024-07-03 | -20.56 |
| 2024-07-02 | -21.47 |
| 2024-06-28 | -21.77 |
| 2024-06-27 | -21.73 |
| 2024-06-26 | -20.26 |
| 2024-06-25 | -20.43 |
| 2024-06-24 | -20.56 |
| 2024-06-21 | -20.56 |
| 2024-06-20 | -19.23 |
| 2024-06-19 | -18.79 |
| 2024-06-18 | -21.04 |
| 2024-06-17 | -21.00 |
| 2024-06-14 | -21.12 |
| 2024-06-13 | -20.30 |
| 2024-06-12 | -21.04 |
| 2024-06-11 | -20.13 |
| 2024-06-07 | -19.44 |
| 2024-06-06 | -19.01 |
| 2024-06-05 | -19.44 |
| 2024-06-04 | -19.44 |
| 2024-06-03 | -19.61 |
| 2024-05-31 | -21.00 |
| 2024-05-30 | -20.30 |
| 2024-05-29 | -19.23 |
| 2024-05-28 | -17.89 |
| 2024-05-27 | -17.97 |
| 2024-05-24 | -18.88 |
| 2024-05-23 | -17.89 |
| 2024-05-22 | -16.51 |
| 2024-05-21 | -16.46 |
| 2024-05-20 | -14.48 |
| 2024-05-17 | -14.86 |
| 2024-05-16 | -15.68 |
| 2024-05-14 | -16.98 |
| 2024-05-13 | -16.81 |
| 2024-05-10 | -17.46 |
| 2024-05-09 | -19.40 |
| 2024-05-08 | -20.52 |
| 2024-05-07 | -19.87 |
| 2024-05-06 | -19.35 |
| 2024-05-03 | -19.87 |
| 2024-05-02 | -20.95 |
| 2024-04-30 | -22.98 |
| 2024-04-29 | -23.07 |
| 2024-04-26 | -23.37 |
| 2024-04-25 | -25.04 |
| 2024-04-24 | -25.38 |
| 2024-04-23 | -26.97 |
| 2024-04-22 | -28.46 |
| 2024-04-19 | -29.49 |
| 2024-04-18 | -28.81 |
| 2024-04-17 | -29.45 |
| 2024-04-16 | -29.41 |
| 2024-04-15 | -27.99 |
| 2024-04-12 | -27.35 |
| 2024-04-11 | -25.77 |
| 2024-04-10 | -25.55 |
| 2024-04-09 | -26.88 |
| 2024-04-08 | -27.35 |
| 2024-04-05 | -27.48 |
| 2024-04-03 | -27.48 |
| 2024-04-02 | -26.58 |
| 2024-03-28 | -28.29 |
| 2024-03-27 | -28.85 |
| 2024-03-26 | -27.91 |
| 2024-03-25 | -28.59 |
| 2024-03-22 | -28.46 |
| 2024-03-21 | -26.79 |
| 2024-03-20 | -28.21 |
| 2024-03-19 | -28.29 |
| 2024-03-18 | -27.39 |
| 2024-03-15 | -27.44 |
| 2024-03-14 | -26.49 |
| 2024-03-13 | -25.85 |
| 2024-03-12 | -25.85 |
| 2024-03-11 | -28.12 |
| 2024-03-08 | -29.11 |
| 2024-03-07 | -29.71 |
| 2024-03-06 | -28.93 |
| 2024-03-05 | -30.22 |
| 2024-03-04 | -28.34 |
| 2024-03-01 | -28.42 |
| 2024-02-29 | -28.81 |
| 2024-02-28 | -28.59 |
| 2024-02-27 | -27.39 |
| 2024-02-26 | -28.21 |
| 2024-02-23 | -27.74 |
| 2024-02-22 | -27.57 |
| 2024-02-21 | -28.72 |
| 2024-02-20 | -29.88 |
| 2024-02-19 | -30.26 |
| 2024-02-16 | -29.36 |
| 2024-02-15 | -31.16 |
| 2024-02-14 | -31.42 |
| 2024-02-09 | -32.10 |
| 2024-02-08 | -31.50 |
| 2024-02-07 | -30.65 |
| 2024-02-06 | -30.30 |
| 2024-02-05 | -33.09 |
| 2024-02-02 | -32.96 |
| 2024-02-01 | -32.62 |
| 2024-01-31 | -33.13 |
| 2024-01-30 | -32.23 |
| 2024-01-29 | -30.52 |
| 2024-01-26 | -31.08 |
| 2024-01-25 | -30.01 |
| 2024-01-24 | -31.25 |
| 2024-01-23 | -33.73 |
| 2024-01-22 | -35.31 |
| 2024-01-19 | -33.90 |
| 2024-01-18 | -33.52 |
| 2024-01-17 | -34.07 |
| 2024-01-16 | -31.50 |
| 2024-01-15 | -29.88 |
| 2024-01-12 | -29.83 |
| 2024-01-11 | -29.53 |
| 2024-01-10 | -30.43 |
| 2024-01-09 | -30.05 |
| 2024-01-08 | -29.96 |
| 2024-01-05 | -28.59 |
| 2024-01-04 | -28.04 |
| 2024-01-03 | -28.12 |
| 2024-01-02 | -27.48 |
| 2023-12-29 | -26.41 |
| 2023-12-28 | -26.24 |
| 2023-12-27 | -28.25 |
| 2023-12-22 | -29.49 |
| 2023-12-21 | -28.16 |
| 2023-12-20 | -28.25 |
| 2023-12-19 | -28.81 |
| 2023-12-18 | -28.25 |
| 2023-12-15 | -27.48 |
| 2023-12-14 | -29.19 |
| 2023-12-13 | -29.96 |
| 2023-12-12 | -29.32 |
| 2023-12-11 | -30.05 |
| 2023-12-08 | -29.53 |
| 2023-12-07 | -29.49 |
| 2023-12-06 | -28.98 |
| 2023-12-05 | -29.53 |
| 2023-12-04 | -28.12 |
| 2023-12-01 | -27.35 |
| 2023-11-30 | -26.41 |
| 2023-11-29 | -26.67 |
| 2023-11-28 | -25.08 |
| 2023-11-27 | -24.35 |
| 2023-11-24 | -24.27 |
| 2023-11-23 | -22.68 |
| 2023-11-22 | -23.54 |
| 2023-11-21 | -23.63 |
| 2023-11-20 | -23.37 |
| 2023-11-17 | -24.78 |
| 2023-11-16 | -23.16 |
| 2023-11-15 | -22.09 |
| 2023-11-14 | -24.95 |
| 2023-11-13 | -24.83 |
| 2023-11-10 | -25.90 |
| 2023-11-09 | -24.53 |
| 2023-11-08 | -24.44 |
| 2023-11-07 | -23.97 |
| 2023-11-06 | -22.64 |
| 2023-11-03 | -23.97 |
| 2023-11-02 | -25.81 |
| 2023-11-01 | -26.41 |
| 2023-10-31 | -26.28 |
| 2023-10-30 | -24.95 |
| 2023-10-27 | -24.95 |
| 2023-10-26 | -26.57 |
| 2023-10-25 | -26.36 |
| 2023-10-24 | -26.95 |
| 2023-10-20 | -26.16 |
| 2023-10-19 | -25.66 |
| 2023-10-18 | -23.71 |
| 2023-10-17 | -23.63 |
| 2023-10-16 | -24.16 |
| 2023-10-13 | -23.46 |
| 2023-10-12 | -21.72 |
| 2023-10-11 | -23.00 |
| 2023-10-10 | -23.96 |
| 2023-10-09 | -24.58 |
| 2023-10-06 | -24.70 |
| 2023-10-05 | -25.95 |
| 2023-10-04 | -26.07 |
| 2023-10-03 | -25.53 |
| 2023-09-29 | -23.46 |
| 2023-09-28 | -25.29 |
| 2023-09-27 | -24.25 |
| 2023-09-26 | -24.91 |
| 2023-09-25 | -23.87 |
| 2023-09-22 | -22.38 |
| 2023-09-21 | -24.12 |
| 2023-09-20 | -23.17 |
| 2023-09-19 | -22.67 |
| 2023-09-18 | -23.04 |
| 2023-09-15 | -21.97 |
| 2023-09-14 | -22.38 |
| 2023-09-13 | -22.59 |
| 2023-09-12 | -22.55 |
| 2023-09-11 | -22.30 |
| 2023-09-07 | -22.01 |
| 2023-09-06 | -21.05 |
| 2023-09-05 | -21.05 |
| 2023-09-04 | -19.39 |
| 2023-08-31 | -21.43 |
| 2023-08-30 | -21.13 |
| 2023-08-29 | -21.01 |
| 2023-08-28 | -22.59 |
| 2023-08-25 | -23.17 |
| 2023-08-24 | -22.13 |
| 2023-08-23 | -23.58 |
| 2023-08-22 | -23.96 |
| 2023-08-21 | -24.66 |
| 2023-08-18 | -23.29 |
| 2023-08-17 | -21.63 |
| 2023-08-16 | -21.76 |
| 2023-08-15 | -20.68 |
| 2023-08-14 | -19.89 |
| 2023-08-11 | -18.56 |
| 2023-08-10 | -17.90 |
| 2023-08-09 | -17.98 |
| 2023-08-08 | -18.27 |
| 2023-08-07 | -16.82 |
| 2023-08-04 | -16.82 |
| 2023-08-03 | -17.40 |
| 2023-08-02 | -17.03 |
| 2023-08-01 | -14.74 |
| 2023-07-31 | -14.74 |
| 2023-07-28 | -15.24 |
| 2023-07-27 | -16.49 |
| 2023-07-26 | -17.57 |
| 2023-07-25 | -17.32 |
| 2023-07-24 | -20.47 |
| 2023-07-21 | -18.69 |
| 2023-07-20 | -19.47 |
| 2023-07-19 | -19.31 |
| 2023-07-18 | -19.02 |
| 2023-07-14 | -17.40 |
| 2023-07-13 | -17.61 |
| 2023-07-12 | -19.64 |
| 2023-07-11 | -20.55 |
| 2023-07-10 | -21.22 |
| 2023-07-07 | -21.72 |
| 2023-07-06 | -21.05 |
| 2023-07-05 | -19.18 |
| 2023-07-04 | -17.98 |
| 2023-07-03 | -18.48 |
| 2023-06-30 | -20.10 |
| 2023-06-29 | -20.01 |
| 2023-06-28 | -18.93 |
| 2023-06-27 | -19.14 |
| 2023-06-26 | -20.51 |
| 2023-06-23 | -20.22 |
| 2023-06-21 | -18.85 |
| 2023-06-20 | -17.32 |
| 2023-06-19 | -16.15 |
| 2023-06-16 | -15.57 |
| 2023-06-15 | -16.40 |
| 2023-06-14 | -18.23 |
| 2023-06-13 | -17.69 |
| 2023-06-12 | -18.23 |
| 2023-06-09 | -18.40 |
| 2023-06-08 | -18.85 |
| 2023-06-07 | -19.10 |
| 2023-06-06 | -19.85 |
| 2023-06-05 | -19.68 |
| 2023-06-02 | -20.35 |
| 2023-06-01 | -23.50 |
| 2023-05-31 | -23.29 |
| 2023-05-30 | -21.88 |
| 2023-05-29 | -22.05 |
| 2023-05-25 | -21.26 |
| 2023-05-24 | -19.85 |
| 2023-05-23 | -18.64 |
| 2023-05-22 | -17.65 |
| 2023-05-19 | -18.64 |
| 2023-05-18 | -17.48 |
| 2023-05-17 | -18.27 |
| 2023-05-16 | -16.49 |
| 2023-05-15 | -16.49 |
| 2023-05-12 | -18.02 |
| 2023-05-11 | -17.57 |
| 2023-05-10 | -17.52 |
| 2023-05-09 | -17.15 |
| 2023-05-08 | -15.32 |
| 2023-05-05 | -16.32 |
| 2023-05-04 | -16.74 |
| 2023-05-03 | -17.90 |
| 2023-05-02 | -17.03 |
| 2023-04-28 | -16.98 |
| 2023-04-27 | -17.23 |
| 2023-04-26 | -17.69 |
| 2023-04-25 | -18.14 |
| 2023-04-24 | -16.74 |
| 2023-04-21 | -16.41 |
| 2023-04-20 | -14.92 |
| 2023-04-19 | -15.09 |
| 2023-04-18 | -13.93 |
| 2023-04-17 | -13.19 |
| 2023-04-14 | -14.51 |
| 2023-04-13 | -15.09 |
| 2023-04-12 | -15.25 |
| 2023-04-11 | -14.42 |
| 2023-04-06 | -15.17 |
| 2023-04-04 | -15.42 |
| 2023-04-03 | -14.92 |
| 2023-03-31 | -15.00 |
| 2023-03-30 | -15.25 |
| 2023-03-29 | -15.83 |
| 2023-03-28 | -17.40 |
| 2023-03-27 | -18.35 |
| 2023-03-24 | -16.99 |
| 2023-03-23 | -16.32 |
| 2023-03-22 | -18.22 |
| 2023-03-21 | -19.63 |
| 2023-03-20 | -20.66 |
| 2023-03-17 | -18.47 |
| 2023-03-16 | -19.75 |
| 2023-03-15 | -18.31 |
| 2023-03-14 | -19.63 |
| 2023-03-13 | -17.73 |
| 2023-03-10 | -19.50 |
| 2023-03-09 | -16.74 |
| 2023-03-08 | -16.41 |
| 2023-03-07 | -14.42 |
| 2023-03-06 | -14.09 |
| 2023-03-03 | -14.18 |
| 2023-03-02 | -14.92 |
| 2023-03-01 | -14.26 |
| 2023-02-28 | -17.44 |
| 2023-02-27 | -17.07 |
| 2023-02-24 | -16.41 |
| 2023-02-23 | -15.42 |
| 2023-02-22 | -15.17 |
| 2023-02-21 | -14.59 |
| 2023-02-20 | -13.27 |
| 2023-02-17 | -13.76 |
| 2023-02-16 | -12.69 |
| 2023-02-15 | -13.52 |
| 2023-02-14 | -12.28 |
| 2023-02-13 | -11.86 |
| 2023-02-10 | -12.03 |
| 2023-02-09 | -10.13 |
| 2023-02-08 | -11.53 |
| 2023-02-07 | -11.53 |
| 2023-02-06 | -11.78 |
| 2023-02-03 | -10.05 |
| 2023-02-02 | -8.81 |
| 2023-02-01 | -8.39 |
| 2023-01-31 | -9.14 |
| 2023-01-30 | -8.23 |
| 2023-01-27 | -5.92 |
| 2023-01-26 | -6.16 |
| 2023-01-20 | -8.39 |
| 2023-01-19 | -10.05 |
| 2023-01-18 | -9.88 |
| 2023-01-17 | -10.38 |
| 2023-01-16 | -9.80 |
| 2023-01-13 | -9.72 |
| 2023-01-12 | -10.62 |
| 2023-01-11 | -10.87 |
| 2023-01-10 | -11.37 |
| 2023-01-09 | -11.20 |
| 2023-01-06 | -12.77 |
| 2023-01-05 | -12.52 |
| 2023-01-04 | -13.60 |
| 2023-01-03 | -16.32 |
| 2022-12-30 | -17.73 |
| 2022-12-29 | -18.02 |
| 2022-12-28 | -17.23 |
| 2022-12-23 | -18.64 |
| 2022-12-22 | -18.27 |
| 2022-12-21 | -20.33 |
| 2022-12-20 | -20.66 |
| 2022-12-19 | -19.42 |
| 2022-12-16 | -18.97 |
| 2022-12-15 | -19.42 |
| 2022-12-14 | -18.22 |
| 2022-12-13 | -18.51 |
| 2022-12-12 | -19.13 |
| 2022-12-09 | -17.40 |
| 2022-12-08 | -19.22 |
| 2022-12-07 | -21.61 |
| 2022-12-06 | -19.13 |
| 2022-12-05 | -19.17 |
| 2022-12-02 | -22.48 |
| 2022-12-01 | -21.86 |
| 2022-11-30 | -22.77 |
| 2022-11-29 | -24.34 |
| 2022-11-28 | -28.05 |
| 2022-11-25 | -26.98 |
| 2022-11-24 | -26.57 |
| 2022-11-23 | -27.23 |
| 2022-11-22 | -27.64 |
| 2022-11-21 | -26.61 |
| 2022-11-18 | -25.33 |
| 2022-11-17 | -25.04 |
| 2022-11-16 | -24.17 |
| 2022-11-15 | -23.80 |
| 2022-11-14 | -26.90 |
| 2022-11-11 | -28.05 |
| 2022-11-10 | -33.09 |
| 2022-11-09 | -32.02 |
| 2022-11-08 | -31.15 |
| 2022-11-07 | -31.11 |
| 2022-11-04 | -32.97 |
| 2022-11-03 | -36.31 |
| 2022-11-02 | -34.29 |
| 2022-11-01 | -35.78 |
| 2022-10-31 | -38.79 |
| 2022-10-28 | -38.30 |
| 2022-10-27 | -35.94 |
| 2022-10-26 | -36.34 |
| 2022-10-25 | -36.94 |
| 2022-10-24 | -36.94 |
| 2022-10-21 | -32.75 |
| 2022-10-20 | -32.55 |
| 2022-10-19 | -31.56 |
| 2022-10-18 | -30.00 |
| 2022-10-17 | -31.28 |
| 2022-10-14 | -31.32 |
| 2022-10-13 | -32.00 |
| 2022-10-12 | -30.84 |
| 2022-10-11 | -30.28 |
| 2022-10-10 | -28.85 |
| 2022-10-07 | -26.73 |
| 2022-10-06 | -25.62 |
| 2022-10-05 | -25.34 |
| 2022-10-03 | -29.41 |
| 2022-09-30 | -28.69 |
| 2022-09-29 | -29.05 |
| 2022-09-28 | -28.65 |
| 2022-09-27 | -26.18 |
| 2022-09-26 | -26.26 |
| 2022-09-23 | -25.94 |
| 2022-09-22 | -25.02 |
| 2022-09-21 | -23.82 |
| 2022-09-20 | -22.51 |
| 2022-09-19 | -23.51 |
| 2022-09-16 | -22.67 |
| 2022-09-15 | -22.03 |
| 2022-09-14 | -22.27 |
| 2022-09-13 | -20.40 |
| 2022-09-09 | -20.28 |
| 2022-09-08 | -22.35 |
| 2022-09-07 | -21.59 |
| 2022-09-06 | -21.03 |
| 2022-09-05 | -21.07 |
| 2022-09-02 | -20.12 |
| 2022-09-01 | -19.48 |
| 2022-08-31 | -18.28 |
| 2022-08-30 | -18.28 |
| 2022-08-29 | -18.20 |
| 2022-08-26 | -17.49 |
| 2022-08-25 | -18.28 |
| 2022-08-24 | -21.07 |
| 2022-08-23 | -20.12 |
| 2022-08-22 | -19.16 |
| 2022-08-19 | -19.00 |
| 2022-08-18 | -19.16 |
| 2022-08-17 | -18.60 |
| 2022-08-16 | -18.92 |
| 2022-08-15 | -17.96 |
| 2022-08-12 | -17.41 |
| 2022-08-11 | -17.96 |
| 2022-08-10 | -19.72 |
| 2022-08-09 | -18.28 |
| 2022-08-08 | -18.04 |
| 2022-08-05 | -17.49 |
| 2022-08-04 | -17.57 |
| 2022-08-03 | -19.16 |
| 2022-08-02 | -19.48 |
| 2022-08-01 | -17.57 |
| 2022-07-29 | -17.57 |
| 2022-07-28 | -15.81 |
| 2022-07-27 | -15.49 |
| 2022-07-26 | -14.46 |
| 2022-07-25 | -15.81 |
| 2022-07-22 | -15.89 |
| 2022-07-21 | -15.97 |
| 2022-07-20 | -14.54 |
| 2022-07-19 | -15.41 |
| 2022-07-18 | -14.86 |
| 2022-07-15 | -16.93 |
| 2022-07-14 | -15.33 |
| 2022-07-13 | -14.94 |
| 2022-07-12 | -14.86 |
| 2022-07-11 | -13.74 |
| 2022-07-08 | -11.43 |
| 2022-07-07 | -11.59 |
| 2022-07-06 | -12.22 |
| 2022-07-05 | -11.03 |
| 2022-07-04 | -11.19 |
| 2022-06-30 | -11.19 |
| 2022-06-29 | -10.79 |
| 2022-06-28 | -9.43 |
| 2022-06-27 | -9.99 |
| 2022-06-24 | -12.15 |
| 2022-06-23 | -13.82 |
| 2022-06-22 | -14.94 |
| 2022-06-21 | -12.78 |
| 2022-06-20 | -14.22 |
| 2022-06-17 | -14.46 |
| 2022-06-16 | -15.65 |
| 2022-06-15 | -13.74 |
| 2022-06-14 | -14.86 |
| 2022-06-13 | -14.94 |
| 2022-06-10 | -11.83 |
| 2022-06-09 | -11.67 |
| 2022-06-08 | -11.27 |
| 2022-06-07 | -13.10 |
| 2022-06-06 | -12.70 |
| 2022-06-02 | -14.94 |
| 2022-06-01 | -14.22 |
| 2022-05-31 | -13.82 |
| 2022-05-30 | -15.02 |
| 2022-05-27 | -16.61 |
| 2022-05-26 | -19.08 |
| 2022-05-25 | -18.76 |
| 2022-05-24 | -19.00 |
| 2022-05-23 | -17.81 |
| 2022-05-20 | -16.85 |
| 2022-05-19 | -19.16 |
| 2022-05-18 | -17.33 |
| 2022-05-17 | -17.41 |
| 2022-05-16 | -20.04 |
| 2022-05-13 | -20.28 |
| 2022-05-12 | -22.39 |
| 2022-05-11 | -20.44 |
| 2022-05-10 | -21.39 |
| 2022-05-06 | -19.72 |
| 2022-05-05 | -16.77 |
| 2022-05-04 | -16.37 |
| 2022-05-03 | -15.41 |
| 2022-04-29 | -15.41 |
| 2022-04-28 | -18.76 |
| 2022-04-27 | -20.04 |
| 2022-04-26 | -20.04 |
| 2022-04-25 | -19.96 |
| 2022-04-22 | -17.26 |
| 2022-04-21 | -17.10 |
| 2022-04-20 | -16.15 |
| 2022-04-19 | -15.75 |
| 2022-04-14 | -13.76 |
| 2022-04-13 | -14.32 |
| 2022-04-12 | -14.56 |
| 2022-04-11 | -14.96 |
| 2022-04-08 | -12.26 |
| 2022-04-07 | -12.57 |
| 2022-04-06 | -11.62 |
| 2022-04-04 | -9.87 |
| 2022-04-01 | -11.62 |
| 2022-03-31 | -11.54 |
| 2022-03-30 | -11.06 |
| 2022-03-29 | -12.18 |
| 2022-03-28 | -13.13 |
| 2022-03-25 | -14.32 |
| 2022-03-24 | -12.10 |
| 2022-03-23 | -11.38 |
| 2022-03-22 | -12.34 |
| 2022-03-21 | -15.04 |
| 2022-03-18 | -14.00 |
| 2022-03-17 | -13.92 |
| 2022-03-16 | -19.64 |
| 2022-03-15 | -25.95 |
| 2022-03-14 | -21.39 |
| 2022-03-11 | -17.42 |
| 2022-03-10 | -16.23 |
| 2022-03-09 | -17.50 |
| 2022-03-08 | -17.10 |
| 2022-03-07 | -15.75 |
| 2022-03-04 | -12.41 |
| 2022-03-03 | -10.11 |
| 2022-03-02 | -10.67 |
| 2022-03-01 | -9.16 |
| 2022-02-28 | -9.16 |
| 2022-02-25 | -9.00 |
| 2022-02-24 | -8.44 |
| 2022-02-23 | -5.51 |
| 2022-02-22 | -6.22 |
| 2022-02-21 | -3.36 |
| 2022-02-18 | -2.81 |
| 2022-02-17 | -1.06 |
| 2022-02-16 | -1.46 |
| 2022-02-15 | -2.89 |
| 2022-02-14 | -2.01 |
| 2022-02-11 | -0.66 |
| 2022-02-10 | -0.58 |
| 2022-02-09 | -0.90 |
| 2022-02-08 | -2.81 |
| 2022-02-07 | -2.01 |
| 2022-02-04 | -1.93 |
| 2022-01-31 | -4.79 |
| 2022-01-28 | -5.98 |
| 2022-01-27 | -5.03 |
| 2022-01-26 | -3.12 |
| 2022-01-25 | -3.12 |
| 2022-01-24 | -1.54 |
| 2022-01-21 | -0.50 |
| 2022-01-20 | -0.42 |
| 2022-01-19 | -3.84 |
| 2022-01-18 | -3.68 |
| 2022-01-17 | -3.36 |
| 2022-01-14 | -2.81 |
| 2022-01-13 | -2.49 |
| 2022-01-12 | -2.73 |
| 2022-01-11 | -5.27 |
| 2022-01-10 | -5.35 |
| 2022-01-07 | -6.14 |
| 2022-01-06 | -7.81 |
| 2022-01-05 | -8.52 |
| 2022-01-04 | -6.94 |
| 2022-01-03 | -7.09 |
| 2021-12-31 | -6.62 |
| 2021-12-30 | -7.57 |
| 2021-12-29 | -7.89 |
| 2021-12-28 | -7.01 |
| 2021-12-24 | -7.17 |
| 2021-12-23 | -7.33 |
| 2021-12-22 | -7.89 |
| 2021-12-21 | -8.29 |
| 2021-12-20 | -9.08 |
| 2021-12-17 | -7.33 |
| 2021-12-16 | -6.06 |
| 2021-12-15 | -6.38 |
| 2021-12-14 | -5.67 |
| 2021-12-13 | -4.16 |
| 2021-12-10 | -4.24 |
| 2021-12-09 | -3.20 |
| 2021-12-08 | -4.08 |
| 2021-12-07 | -4.16 |
| 2021-12-06 | -6.70 |
| 2021-12-03 | -5.03 |
| 2021-12-02 | -4.87 |
| 2021-12-01 | -5.35 |
| 2021-11-30 | -6.22 |
| 2021-11-29 | -4.16 |
| 2021-11-26 | -3.68 |
| 2021-11-25 | -1.06 |
| 2021-11-24 | -1.30 |
| 2021-11-23 | -1.46 |
| 2021-11-22 | -0.34 |
| 2021-11-19 | -0.03 |
| 2021-11-18 | 0.85 |
| 2021-11-17 | 2.36 |
| 2021-11-16 | 2.43 |
| 2021-11-15 | 1.48 |
| 2021-11-12 | 1.24 |
| 2021-11-11 | 1.01 |
| 2021-11-10 | -0.11 |
| 2021-11-09 | -0.90 |
| 2021-11-08 | -0.90 |
| 2021-11-05 | -0.42 |
| 2021-11-04 | 0.77 |
| 2021-11-03 | -0.11 |
| 2021-11-02 | 0.45 |
| 2021-11-01 | 0.45 |
| 2021-10-29 | 1.32 |
| 2021-10-28 | 1.80 |
| 2021-10-27 | 2.19 |
| 2021-10-26 | 3.74 |
| 2021-10-25 | 4.13 |
| 2021-10-22 | 4.05 |
| 2021-10-21 | 3.51 |
| 2021-10-20 | 4.29 |
| 2021-10-19 | 2.81 |
| 2021-10-18 | 1.49 |
| 2021-10-15 | 1.02 |
| 2021-10-12 | -0.46 |
| 2021-10-11 | 0.87 |
| 2021-10-08 | -0.92 |
| 2021-10-07 | -1.39 |
| 2021-10-06 | -4.27 |
| 2021-10-05 | -3.72 |
| 2021-10-04 | -3.88 |
| 2021-09-30 | -1.93 |
| 2021-09-29 | -1.54 |
| 2021-09-28 | -2.32 |
| 2021-09-27 | -3.49 |
| 2021-09-24 | -3.33 |
| 2021-09-23 | -2.09 |
| 2021-09-21 | -3.33 |
| 2021-09-20 | -3.72 |
| 2021-09-17 | -0.53 |
| 2021-09-16 | -1.39 |
| 2021-09-15 | 0.24 |
| 2021-09-14 | 1.72 |
| 2021-09-13 | 2.89 |
| 2021-09-10 | 4.37 |
| 2021-09-09 | 2.42 |
| 2021-09-08 | 4.60 |
| 2021-09-07 | 4.91 |
| 2021-09-06 | 4.05 |
| 2021-09-03 | 3.20 |
| 2021-09-02 | 3.82 |
| 2021-09-01 | 3.43 |
| 2021-08-31 | 2.73 |
| 2021-08-30 | 1.49 |
| 2021-08-27 | 0.94 |
| 2021-08-26 | 1.02 |
| 2021-08-25 | 2.11 |
| 2021-08-24 | 2.03 |
| 2021-08-23 | -0.15 |
| 2021-08-20 | -1.31 |
| 2021-08-19 | 0.48 |
| 2021-08-18 | 2.58 |
| 2021-08-17 | 2.11 |
| 2021-08-16 | 3.90 |
| 2021-08-13 | 4.60 |
| 2021-08-12 | 4.91 |
| 2021-08-11 | 5.53 |
| 2021-08-10 | 5.30 |
| 2021-08-09 | 4.05 |
| 2021-08-06 | 3.82 |
| 2021-08-05 | 3.90 |
| 2021-08-04 | 4.75 |
| 2021-08-03 | 3.74 |
| 2021-08-02 | 3.90 |
| 2021-07-30 | 3.12 |
| 2021-07-29 | 4.37 |
| 2021-07-28 | 1.25 |
| 2021-07-27 | -0.22 |
| 2021-07-26 | 3.82 |
| 2021-07-23 | 8.33 |
| 2021-07-22 | 9.81 |
| 2021-07-21 | 7.94 |
| 2021-07-20 | 7.94 |
| 2021-07-19 | 8.88 |
| 2021-07-16 | 11.21 |
| 2021-07-15 | 10.82 |
| 2021-07-14 | 10.04 |
| 2021-07-13 | 10.74 |
| 2021-07-12 | 9.26 |
| 2021-07-09 | 8.64 |
| 2021-07-08 | 7.87 |
| 2021-07-07 | 10.98 |
| 2021-07-06 | 11.05 |
| 2021-07-05 | 11.36 |
| 2021-07-02 | 11.75 |
| 2021-06-30 | 13.70 |
| 2021-06-29 | 14.40 |
| 2021-06-28 | 15.25 |
| 2021-06-25 | 15.18 |
| 2021-06-24 | 13.85 |
| 2021-06-23 | 13.62 |
| 2021-06-22 | 11.44 |
| 2021-06-21 | 12.22 |
| 2021-06-18 | 13.39 |
| 2021-06-17 | 12.30 |
| 2021-06-16 | 11.99 |
| 2021-06-15 | 12.76 |
| 2021-06-11 | 13.54 |
| 2021-06-10 | 13.08 |
| 2021-06-09 | 13.15 |
| 2021-06-08 | 13.23 |
| 2021-06-07 | 13.31 |
| 2021-06-04 | 13.70 |
| 2021-06-03 | 13.78 |
| 2021-06-02 | 15.02 |
| 2021-06-01 | 15.80 |
| 2021-05-31 | 14.32 |
| 2021-05-28 | 14.40 |
| 2021-05-27 | 14.24 |
| 2021-05-26 | 14.24 |
| 2021-05-25 | 13.46 |
| 2021-05-24 | 11.44 |
| 2021-05-21 | 11.36 |
| 2021-05-20 | 11.29 |
| 2021-05-18 | 11.91 |
| 2021-05-17 | 10.35 |
| 2021-05-14 | 9.65 |
| 2021-05-13 | 8.80 |
| 2021-05-12 | 10.43 |
| 2021-05-11 | 9.34 |
| 2021-05-10 | 11.75 |
| 2021-05-07 | 12.06 |
| 2021-05-06 | 11.91 |
| 2021-05-05 | 11.36 |
| 2021-05-04 | 11.91 |
| 2021-05-03 | 10.74 |
| 2021-04-30 | 11.99 |
| 2021-04-29 | 14.55 |
| 2021-04-28 | 13.08 |
| 2021-04-27 | 12.38 |
| 2021-04-26 | 12.61 |
| 2021-04-23 | 13.15 |
| 2021-04-22 | 11.77 |
| 2021-04-21 | 11.38 |
| 2021-04-20 | 13.15 |
| 2021-04-19 | 13.23 |
| 2021-04-16 | 12.69 |
| 2021-04-15 | 11.84 |
| 2021-04-14 | 12.54 |
| 2021-04-13 | 11.46 |
| 2021-04-12 | 10.38 |
| 2021-04-09 | 11.77 |
| 2021-04-08 | 12.84 |
| 2021-04-07 | 11.38 |
| 2021-04-01 | 12.38 |
| 2021-03-31 | 10.45 |
| 2021-03-30 | 11.07 |
| 2021-03-29 | 10.30 |
| 2021-03-26 | 10.07 |
| 2021-03-25 | 8.53 |
| 2021-03-24 | 8.37 |
| 2021-03-23 | 10.99 |
| 2021-03-22 | 12.15 |
| 2021-03-19 | 12.46 |
| 2021-03-18 | 14.31 |
| 2021-03-17 | 12.92 |
| 2021-03-16 | 12.77 |
| 2021-03-15 | 12.23 |
| 2021-03-12 | 11.77 |
| 2021-03-11 | 14.00 |
| 2021-03-10 | 12.30 |
| 2021-03-09 | 11.61 |
| 2021-03-08 | 10.76 |
| 2021-03-05 | 12.69 |
| 2021-03-04 | 13.38 |
| 2021-03-03 | 15.62 |
| 2021-03-02 | 12.69 |
| 2021-03-01 | 14.00 |
| 2021-02-26 | 12.61 |
| 2021-02-25 | 16.85 |
| 2021-02-24 | 15.16 |
| 2021-02-23 | 18.70 |
| 2021-02-22 | 17.62 |
| 2021-02-19 | 18.70 |
| 2021-02-18 | 18.63 |
| 2021-02-17 | 20.40 |
| 2021-02-16 | 19.09 |
| 2021-02-11 | 16.85 |
| 2021-02-10 | 16.62 |
| 2021-02-09 | 14.00 |
| 2021-02-08 | 13.69 |
| 2021-02-05 | 13.62 |
| 2021-02-04 | 12.69 |
| 2021-02-03 | 13.54 |
| 2021-02-02 | 13.38 |
| 2021-02-01 | 12.00 |
| 2021-01-29 | 9.68 |
| 2021-01-28 | 10.61 |
| 2021-01-27 | 13.54 |
| 2021-01-26 | 13.92 |
| 2021-01-25 | 16.70 |
| 2021-01-22 | 14.15 |
| 2021-01-21 | 15.85 |
| 2021-01-20 | 15.93 |
| 2021-01-19 | 14.85 |
| 2021-01-18 | 11.77 |
| 2021-01-15 | 10.92 |
| 2021-01-14 | 10.38 |
| 2021-01-13 | 9.45 |
| 2021-01-12 | 9.45 |
| 2021-01-11 | 8.37 |
| 2021-01-08 | 7.99 |
| 2021-01-07 | 6.76 |
| 2021-01-06 | 7.29 |
| 2021-01-05 | 6.91 |
| 2021-01-04 | 6.52 |
| 2020-12-31 | 5.60 |
| 2020-12-30 | 5.37 |
| 2020-12-29 | 3.06 |
| 2020-12-28 | 2.05 |
| 2020-12-24 | 2.52 |
| 2020-12-23 | 2.21 |
| 2020-12-22 | 1.36 |
| 2020-12-21 | 1.98 |
| 2020-12-18 | 2.52 |
| 2020-12-17 | 3.52 |
| 2020-12-16 | 2.82 |
| 2020-12-15 | 1.74 |
| 2020-12-14 | 2.44 |
| 2020-12-11 | 2.90 |
| 2020-12-10 | 2.52 |
| 2020-12-09 | 2.82 |
| 2020-12-08 | 1.98 |
| 2020-12-07 | 2.59 |
| 2020-12-04 | 3.98 |
| 2020-12-03 | 3.67 |
| 2020-12-02 | 2.82 |
| 2020-12-01 | 2.98 |
| 2020-11-30 | 2.36 |
| 2020-11-27 | 4.37 |
| 2020-11-26 | 3.83 |
| 2020-11-25 | 3.21 |
| 2020-11-24 | 3.06 |
| 2020-11-23 | 2.67 |
| 2020-11-20 | 2.44 |
| 2020-11-19 | 2.21 |
| 2020-11-18 | 2.82 |
| 2020-11-17 | 2.44 |
| 2020-11-16 | 2.28 |
| 2020-11-13 | 1.36 |
| 2020-11-12 | 1.51 |
| 2020-11-11 | 1.74 |
| 2020-11-10 | 1.74 |
| 2020-11-09 | 0.82 |
| 2020-11-06 | -0.26 |
| 2020-11-05 | -0.95 |
| 2020-11-04 | -3.65 |
| 2020-11-03 | -3.19 |
| 2020-11-02 | -5.19 |
| 2020-10-30 | -6.58 |
| 2020-10-29 | -4.73 |
| 2020-10-28 | -4.43 |
| 2020-10-27 | -4.20 |
| 2020-10-23 | -3.53 |
| 2020-10-22 | -4.05 |
| 2020-10-21 | -4.13 |
| 2020-10-20 | -4.88 |
| 2020-10-19 | -4.95 |
| 2020-10-16 | -5.41 |
| 2020-10-15 | -6.53 |
| 2020-10-14 | -4.58 |
| 2020-10-12 | -4.35 |
| 2020-10-09 | -6.23 |
| 2020-10-08 | -6.38 |
| 2020-10-07 | -5.93 |
| 2020-10-06 | -6.98 |
| 2020-10-05 | -7.96 |
| 2020-09-30 | -8.86 |
| 2020-09-29 | -9.61 |
| 2020-09-28 | -8.86 |
| 2020-09-25 | -9.68 |
| 2020-09-24 | -9.46 |
| 2020-09-23 | -7.96 |
| 2020-09-22 | -8.03 |
| 2020-09-21 | -7.21 |
| 2020-09-18 | -5.26 |
| 2020-09-17 | -5.71 |
| 2020-09-16 | -4.35 |
| 2020-09-15 | -4.20 |
| 2020-09-14 | -4.65 |
| 2020-09-11 | -5.18 |
| 2020-09-10 | -5.63 |
| 2020-09-09 | -5.26 |
| 2020-09-08 | -4.73 |
| 2020-09-07 | -4.50 |
| 2020-09-04 | -4.20 |
| 2020-09-03 | -3.45 |
| 2020-09-02 | -3.08 |
| 2020-09-01 | -2.85 |
| 2020-08-31 | -3.00 |
| 2020-08-28 | -1.95 |
| 2020-08-27 | -2.55 |
| 2020-08-26 | -1.95 |
| 2020-08-25 | -1.80 |
| 2020-08-24 | -1.73 |
| 2020-08-21 | -3.23 |
| 2020-08-20 | -4.50 |
| 2020-08-19 | -2.85 |
| 2020-08-18 | -2.33 |
| 2020-08-17 | -2.40 |
| 2020-08-14 | -3.08 |
| 2020-08-13 | -2.78 |
| 2020-08-12 | -2.85 |
| 2020-08-11 | -4.05 |
| 2020-08-10 | -5.78 |
| 2020-08-07 | -5.48 |
| 2020-08-06 | -3.90 |
| 2020-08-05 | -3.15 |
| 2020-08-04 | -3.83 |
| 2020-08-03 | -5.71 |
| 2020-07-31 | -5.18 |
| 2020-07-30 | -4.88 |
| 2020-07-29 | -4.20 |
| 2020-07-28 | -4.43 |
| 2020-07-27 | -4.80 |
| 2020-07-24 | -4.80 |
| 2020-07-23 | -2.78 |
| 2020-07-22 | -3.60 |
| 2020-07-21 | -1.35 |
| 2020-07-20 | -3.45 |
| 2020-07-17 | -3.15 |
| 2020-07-16 | -3.68 |
| 2020-07-15 | -1.73 |
| 2020-07-14 | -1.80 |
| 2020-07-13 | -0.60 |
| 2020-07-10 | -1.13 |
| 2020-07-09 | 0.90 |
| 2020-07-08 | 0.38 |
| 2020-07-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy