Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01873 | 2019-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1873 % |
|---|---|
| 2025-09-08 | -68.26 |
| 2025-09-05 | -68.26 |
| 2025-09-04 | -69.29 |
| 2025-09-03 | -67.92 |
| 2025-09-02 | -69.97 |
| 2025-09-01 | -69.29 |
| 2025-08-29 | -69.85 |
| 2025-08-28 | -73.59 |
| 2025-08-27 | -72.91 |
| 2025-08-26 | -71.67 |
| 2025-08-25 | -71.55 |
| 2025-08-22 | -71.89 |
| 2025-08-21 | -72.35 |
| 2025-08-20 | -72.80 |
| 2025-08-19 | -71.21 |
| 2025-08-18 | -70.87 |
| 2025-08-15 | -70.08 |
| 2025-08-14 | -72.35 |
| 2025-08-13 | -75.97 |
| 2025-08-12 | -78.81 |
| 2025-08-11 | -78.35 |
| 2025-08-08 | -79.03 |
| 2025-08-07 | -81.87 |
| 2025-08-06 | -81.41 |
| 2025-08-05 | -81.07 |
| 2025-08-04 | -81.64 |
| 2025-08-01 | -81.87 |
| 2025-07-31 | -81.07 |
| 2025-07-30 | -80.17 |
| 2025-07-29 | -80.17 |
| 2025-07-28 | -80.28 |
| 2025-07-25 | -81.30 |
| 2025-07-24 | -81.64 |
| 2025-07-23 | -82.55 |
| 2025-07-22 | -83.00 |
| 2025-07-21 | -82.77 |
| 2025-07-18 | -82.09 |
| 2025-07-17 | -81.98 |
| 2025-07-16 | -82.66 |
| 2025-07-15 | -82.89 |
| 2025-07-14 | -83.23 |
| 2025-07-11 | -83.00 |
| 2025-07-10 | -83.23 |
| 2025-07-09 | -83.45 |
| 2025-07-08 | -83.68 |
| 2025-07-07 | -84.36 |
| 2025-07-04 | -83.91 |
| 2025-07-03 | -83.57 |
| 2025-07-02 | -82.77 |
| 2025-06-30 | -82.55 |
| 2025-06-27 | -82.89 |
| 2025-06-26 | -83.00 |
| 2025-06-25 | -81.87 |
| 2025-06-24 | -82.21 |
| 2025-06-23 | -82.55 |
| 2025-06-20 | -82.43 |
| 2025-06-19 | -82.66 |
| 2025-06-18 | -81.30 |
| 2025-06-17 | -81.53 |
| 2025-06-16 | -79.60 |
| 2025-06-13 | -79.71 |
| 2025-06-12 | -78.81 |
| 2025-06-11 | -79.49 |
| 2025-06-10 | -79.37 |
| 2025-06-09 | -79.37 |
| 2025-06-06 | -79.83 |
| 2025-06-05 | -80.17 |
| 2025-06-04 | -79.71 |
| 2025-06-03 | -79.83 |
| 2025-06-02 | -79.60 |
| 2025-05-30 | -79.83 |
| 2025-05-29 | -78.81 |
| 2025-05-28 | -79.60 |
| 2025-05-27 | -78.92 |
| 2025-05-26 | -81.30 |
| 2025-05-23 | -80.62 |
| 2025-05-22 | -81.19 |
| 2025-05-21 | -80.39 |
| 2025-05-20 | -80.17 |
| 2025-05-19 | -79.94 |
| 2025-05-16 | -80.05 |
| 2025-05-15 | -81.98 |
| 2025-05-14 | -81.19 |
| 2025-05-13 | -81.87 |
| 2025-05-12 | -83.79 |
| 2025-05-09 | -83.79 |
| 2025-05-08 | -83.68 |
| 2025-05-07 | -83.79 |
| 2025-05-06 | -83.11 |
| 2025-05-02 | -82.66 |
| 2025-04-30 | -83.34 |
| 2025-04-29 | -82.89 |
| 2025-04-28 | -83.57 |
| 2025-04-25 | -83.23 |
| 2025-04-24 | -82.89 |
| 2025-04-23 | -83.00 |
| 2025-04-22 | -83.68 |
| 2025-04-17 | -84.70 |
| 2025-04-16 | -84.70 |
| 2025-04-15 | -83.79 |
| 2025-04-14 | -83.57 |
| 2025-04-11 | -84.59 |
| 2025-04-10 | -84.70 |
| 2025-04-09 | -86.17 |
| 2025-04-08 | -86.29 |
| 2025-04-07 | -86.51 |
| 2025-04-03 | -81.07 |
| 2025-04-02 | -80.17 |
| 2025-04-01 | -80.39 |
| 2025-03-31 | -80.62 |
| 2025-03-28 | -79.71 |
| 2025-03-27 | -77.11 |
| 2025-03-26 | -78.01 |
| 2025-03-25 | -77.22 |
| 2025-03-24 | -77.33 |
| 2025-03-21 | -79.60 |
| 2025-03-20 | -78.69 |
| 2025-03-19 | -78.92 |
| 2025-03-18 | -78.81 |
| 2025-03-17 | -77.90 |
| 2025-03-14 | -80.73 |
| 2025-03-13 | -83.79 |
| 2025-03-12 | -83.00 |
| 2025-03-11 | -83.00 |
| 2025-03-10 | -84.47 |
| 2025-03-07 | -84.36 |
| 2025-03-06 | -83.79 |
| 2025-03-05 | -84.93 |
| 2025-03-04 | -85.49 |
| 2025-03-03 | -85.04 |
| 2025-02-28 | -85.04 |
| 2025-02-27 | -83.79 |
| 2025-02-26 | -84.25 |
| 2025-02-25 | -84.47 |
| 2025-02-24 | -83.68 |
| 2025-02-21 | -81.98 |
| 2025-02-20 | -83.68 |
| 2025-02-19 | -83.23 |
| 2025-02-18 | -83.68 |
| 2025-02-17 | -83.45 |
| 2025-02-14 | -85.04 |
| 2025-02-13 | -88.89 |
| 2025-02-12 | -88.33 |
| 2025-02-11 | -89.35 |
| 2025-02-10 | -89.35 |
| 2025-02-07 | -90.03 |
| 2025-02-06 | -89.91 |
| 2025-02-05 | -90.93 |
| 2025-02-04 | -91.05 |
| 2025-02-03 | -90.93 |
| 2025-01-28 | -90.93 |
| 2025-01-27 | -90.71 |
| 2025-01-24 | -90.93 |
| 2025-01-23 | -91.16 |
| 2025-01-22 | -91.05 |
| 2025-01-21 | -90.82 |
| 2025-01-20 | -90.93 |
| 2025-01-17 | -90.93 |
| 2025-01-16 | -91.05 |
| 2025-01-15 | -90.93 |
| 2025-01-14 | -90.93 |
| 2025-01-13 | -91.27 |
| 2025-01-10 | -90.93 |
| 2025-01-09 | -90.71 |
| 2025-01-08 | -90.59 |
| 2025-01-07 | -90.71 |
| 2025-01-06 | -90.48 |
| 2025-01-03 | -90.59 |
| 2025-01-02 | -90.37 |
| 2024-12-31 | -90.25 |
| 2024-12-30 | -90.25 |
| 2024-12-27 | -90.25 |
| 2024-12-24 | -90.25 |
| 2024-12-23 | -90.03 |
| 2024-12-20 | -90.14 |
| 2024-12-19 | -90.03 |
| 2024-12-18 | -89.69 |
| 2024-12-17 | -90.25 |
| 2024-12-16 | -90.03 |
| 2024-12-13 | -89.80 |
| 2024-12-12 | -89.46 |
| 2024-12-11 | -89.35 |
| 2024-12-10 | -89.35 |
| 2024-12-09 | -89.01 |
| 2024-12-06 | -89.35 |
| 2024-12-05 | -89.80 |
| 2024-12-04 | -90.03 |
| 2024-12-03 | -89.91 |
| 2024-12-02 | -89.69 |
| 2024-11-29 | -89.80 |
| 2024-11-28 | -89.69 |
| 2024-11-27 | -89.91 |
| 2024-11-26 | -90.14 |
| 2024-11-25 | -90.71 |
| 2024-11-22 | -90.48 |
| 2024-11-21 | -89.91 |
| 2024-11-20 | -89.80 |
| 2024-11-19 | -89.69 |
| 2024-11-18 | -89.91 |
| 2024-11-15 | -89.80 |
| 2024-11-14 | -89.69 |
| 2024-11-13 | -89.57 |
| 2024-11-12 | -89.57 |
| 2024-11-11 | -89.80 |
| 2024-11-08 | -89.46 |
| 2024-11-07 | -89.23 |
| 2024-11-06 | -88.78 |
| 2024-11-05 | -88.78 |
| 2024-11-04 | -89.23 |
| 2024-11-01 | -89.46 |
| 2024-10-31 | -89.01 |
| 2024-10-30 | -89.12 |
| 2024-10-29 | -88.78 |
| 2024-10-28 | -88.33 |
| 2024-10-25 | -89.35 |
| 2024-10-24 | -89.69 |
| 2024-10-23 | -89.57 |
| 2024-10-22 | -89.46 |
| 2024-10-21 | -89.57 |
| 2024-10-18 | -89.91 |
| 2024-10-17 | -90.14 |
| 2024-10-16 | -90.48 |
| 2024-10-15 | -89.91 |
| 2024-10-14 | -89.46 |
| 2024-10-10 | -89.01 |
| 2024-10-09 | -89.01 |
| 2024-10-08 | -87.87 |
| 2024-10-07 | -86.40 |
| 2024-10-04 | -87.76 |
| 2024-10-03 | -89.23 |
| 2024-10-02 | -88.78 |
| 2024-09-30 | -89.23 |
| 2024-09-27 | -91.27 |
| 2024-09-26 | -92.07 |
| 2024-09-25 | -92.63 |
| 2024-09-24 | -92.63 |
| 2024-09-23 | -92.97 |
| 2024-09-20 | -92.86 |
| 2024-09-19 | -93.09 |
| 2024-09-17 | -93.31 |
| 2024-09-16 | -93.20 |
| 2024-09-13 | -92.97 |
| 2024-09-12 | -93.09 |
| 2024-09-11 | -93.09 |
| 2024-09-10 | -93.20 |
| 2024-09-09 | -92.97 |
| 2024-09-05 | -93.43 |
| 2024-09-04 | -93.43 |
| 2024-09-03 | -93.31 |
| 2024-09-02 | -93.20 |
| 2024-08-30 | -93.31 |
| 2024-08-29 | -94.33 |
| 2024-08-28 | -94.22 |
| 2024-08-27 | -94.50 |
| 2024-08-26 | -94.39 |
| 2024-08-23 | -94.39 |
| 2024-08-22 | -94.39 |
| 2024-08-21 | -94.22 |
| 2024-08-20 | -94.33 |
| 2024-08-19 | -94.22 |
| 2024-08-16 | -94.33 |
| 2024-08-15 | -94.33 |
| 2024-08-14 | -94.22 |
| 2024-08-13 | -94.22 |
| 2024-08-12 | -94.33 |
| 2024-08-09 | -94.33 |
| 2024-08-08 | -94.11 |
| 2024-08-07 | -94.11 |
| 2024-08-06 | -94.11 |
| 2024-08-05 | -94.33 |
| 2024-08-02 | -94.11 |
| 2024-08-01 | -94.11 |
| 2024-07-31 | -93.88 |
| 2024-07-30 | -94.33 |
| 2024-07-29 | -94.33 |
| 2024-07-26 | -94.33 |
| 2024-07-25 | -94.33 |
| 2024-07-24 | -93.99 |
| 2024-07-23 | -94.11 |
| 2024-07-22 | -94.11 |
| 2024-07-19 | -94.39 |
| 2024-07-18 | -93.99 |
| 2024-07-17 | -94.33 |
| 2024-07-16 | -94.11 |
| 2024-07-15 | -94.33 |
| 2024-07-12 | -94.22 |
| 2024-07-11 | -94.50 |
| 2024-07-10 | -94.33 |
| 2024-07-09 | -94.45 |
| 2024-07-08 | -94.22 |
| 2024-07-05 | -93.99 |
| 2024-07-04 | -93.88 |
| 2024-07-03 | -93.99 |
| 2024-07-02 | -93.99 |
| 2024-06-28 | -93.99 |
| 2024-06-27 | -93.99 |
| 2024-06-26 | -93.65 |
| 2024-06-25 | -93.99 |
| 2024-06-24 | -94.11 |
| 2024-06-21 | -93.99 |
| 2024-06-20 | -93.99 |
| 2024-06-19 | -93.77 |
| 2024-06-18 | -93.77 |
| 2024-06-17 | -93.65 |
| 2024-06-14 | -93.65 |
| 2024-06-13 | -93.09 |
| 2024-06-12 | -92.86 |
| 2024-06-11 | -92.75 |
| 2024-06-07 | -92.75 |
| 2024-06-06 | -92.97 |
| 2024-06-05 | -92.86 |
| 2024-06-04 | -93.09 |
| 2024-06-03 | -92.86 |
| 2024-05-31 | -92.97 |
| 2024-05-30 | -92.75 |
| 2024-05-29 | -92.86 |
| 2024-05-28 | -92.63 |
| 2024-05-27 | -92.75 |
| 2024-05-24 | -92.86 |
| 2024-05-23 | -92.29 |
| 2024-05-22 | -91.73 |
| 2024-05-21 | -91.50 |
| 2024-05-20 | -90.82 |
| 2024-05-17 | -91.05 |
| 2024-05-16 | -92.86 |
| 2024-05-14 | -92.75 |
| 2024-05-13 | -93.20 |
| 2024-05-10 | -93.31 |
| 2024-05-09 | -93.31 |
| 2024-05-08 | -93.43 |
| 2024-05-07 | -93.31 |
| 2024-05-06 | -92.75 |
| 2024-05-03 | -92.97 |
| 2024-05-02 | -93.09 |
| 2024-04-30 | -93.99 |
| 2024-04-29 | -93.65 |
| 2024-04-26 | -93.65 |
| 2024-04-25 | -93.65 |
| 2024-04-24 | -94.62 |
| 2024-04-23 | -95.07 |
| 2024-04-22 | -95.18 |
| 2024-04-19 | -95.30 |
| 2024-04-18 | -95.01 |
| 2024-04-17 | -94.96 |
| 2024-04-16 | -94.90 |
| 2024-04-15 | -94.96 |
| 2024-04-12 | -94.79 |
| 2024-04-11 | -94.56 |
| 2024-04-10 | -94.39 |
| 2024-04-09 | -94.39 |
| 2024-04-08 | -94.56 |
| 2024-04-05 | -94.56 |
| 2024-04-03 | -94.39 |
| 2024-04-02 | -94.11 |
| 2024-03-28 | -93.88 |
| 2024-03-27 | -94.22 |
| 2024-03-26 | -93.99 |
| 2024-03-25 | -93.99 |
| 2024-03-22 | -93.43 |
| 2024-03-21 | -92.86 |
| 2024-03-20 | -93.54 |
| 2024-03-19 | -94.22 |
| 2024-03-18 | -93.88 |
| 2024-03-15 | -94.22 |
| 2024-03-14 | -93.88 |
| 2024-03-13 | -93.88 |
| 2024-03-12 | -93.88 |
| 2024-03-11 | -94.11 |
| 2024-03-08 | -94.22 |
| 2024-03-07 | -94.39 |
| 2024-03-06 | -93.99 |
| 2024-03-05 | -94.11 |
| 2024-03-04 | -93.77 |
| 2024-03-01 | -93.43 |
| 2024-02-29 | -93.31 |
| 2024-02-28 | -93.65 |
| 2024-02-27 | -93.31 |
| 2024-02-26 | -93.31 |
| 2024-02-23 | -93.43 |
| 2024-02-22 | -93.43 |
| 2024-02-21 | -93.31 |
| 2024-02-20 | -93.20 |
| 2024-02-19 | -93.20 |
| 2024-02-16 | -92.86 |
| 2024-02-15 | -93.31 |
| 2024-02-14 | -93.09 |
| 2024-02-09 | -92.97 |
| 2024-02-08 | -92.97 |
| 2024-02-07 | -92.63 |
| 2024-02-06 | -92.52 |
| 2024-02-05 | -93.31 |
| 2024-02-02 | -93.09 |
| 2024-02-01 | -92.63 |
| 2024-01-31 | -92.75 |
| 2024-01-30 | -93.09 |
| 2024-01-29 | -92.41 |
| 2024-01-26 | -92.07 |
| 2024-01-25 | -91.50 |
| 2024-01-24 | -91.84 |
| 2024-01-23 | -92.18 |
| 2024-01-22 | -92.18 |
| 2024-01-19 | -91.95 |
| 2024-01-18 | -91.27 |
| 2024-01-17 | -91.27 |
| 2024-01-16 | -90.03 |
| 2024-01-15 | -89.91 |
| 2024-01-12 | -89.57 |
| 2024-01-11 | -89.46 |
| 2024-01-10 | -89.57 |
| 2024-01-09 | -89.57 |
| 2024-01-08 | -90.03 |
| 2024-01-05 | -89.35 |
| 2024-01-04 | -88.67 |
| 2024-01-03 | -88.33 |
| 2024-01-02 | -88.55 |
| 2023-12-29 | -88.10 |
| 2023-12-28 | -87.99 |
| 2023-12-27 | -88.89 |
| 2023-12-22 | -89.12 |
| 2023-12-21 | -89.12 |
| 2023-12-20 | -89.01 |
| 2023-12-19 | -89.01 |
| 2023-12-18 | -88.78 |
| 2023-12-15 | -88.78 |
| 2023-12-14 | -89.12 |
| 2023-12-13 | -89.35 |
| 2023-12-12 | -89.23 |
| 2023-12-11 | -89.01 |
| 2023-12-08 | -88.89 |
| 2023-12-07 | -87.87 |
| 2023-12-06 | -87.08 |
| 2023-12-05 | -87.31 |
| 2023-12-04 | -87.65 |
| 2023-12-01 | -87.08 |
| 2023-11-30 | -87.08 |
| 2023-11-29 | -86.29 |
| 2023-11-28 | -86.17 |
| 2023-11-27 | -86.74 |
| 2023-11-24 | -86.51 |
| 2023-11-23 | -86.51 |
| 2023-11-22 | -86.63 |
| 2023-11-21 | -86.06 |
| 2023-11-20 | -86.40 |
| 2023-11-17 | -86.63 |
| 2023-11-16 | -86.06 |
| 2023-11-15 | -85.95 |
| 2023-11-14 | -86.51 |
| 2023-11-13 | -86.17 |
| 2023-11-10 | -86.51 |
| 2023-11-09 | -86.06 |
| 2023-11-08 | -85.15 |
| 2023-11-07 | -85.38 |
| 2023-11-06 | -85.27 |
| 2023-11-03 | -85.61 |
| 2023-11-02 | -85.72 |
| 2023-11-01 | -85.38 |
| 2023-10-31 | -85.49 |
| 2023-10-30 | -85.15 |
| 2023-10-27 | -85.27 |
| 2023-10-26 | -86.17 |
| 2023-10-25 | -85.83 |
| 2023-10-24 | -85.61 |
| 2023-10-20 | -85.27 |
| 2023-10-19 | -85.15 |
| 2023-10-18 | -84.70 |
| 2023-10-17 | -84.47 |
| 2023-10-16 | -84.36 |
| 2023-10-13 | -84.36 |
| 2023-10-12 | -84.02 |
| 2023-10-11 | -84.36 |
| 2023-10-10 | -84.47 |
| 2023-10-09 | -84.70 |
| 2023-10-06 | -84.93 |
| 2023-10-05 | -85.27 |
| 2023-10-04 | -85.72 |
| 2023-10-03 | -85.72 |
| 2023-09-29 | -85.72 |
| 2023-09-28 | -85.72 |
| 2023-09-27 | -85.27 |
| 2023-09-26 | -85.72 |
| 2023-09-25 | -85.72 |
| 2023-09-22 | -85.49 |
| 2023-09-21 | -86.29 |
| 2023-09-20 | -86.06 |
| 2023-09-19 | -85.72 |
| 2023-09-18 | -85.72 |
| 2023-09-15 | -86.40 |
| 2023-09-14 | -85.38 |
| 2023-09-13 | -85.38 |
| 2023-09-12 | -84.93 |
| 2023-09-11 | -85.38 |
| 2023-09-07 | -84.70 |
| 2023-09-06 | -84.36 |
| 2023-09-05 | -84.59 |
| 2023-09-04 | -83.79 |
| 2023-08-31 | -83.45 |
| 2023-08-30 | -82.43 |
| 2023-08-29 | -82.32 |
| 2023-08-28 | -83.00 |
| 2023-08-25 | -82.66 |
| 2023-08-24 | -82.77 |
| 2023-08-23 | -82.77 |
| 2023-08-22 | -82.66 |
| 2023-08-21 | -82.55 |
| 2023-08-18 | -82.89 |
| 2023-08-17 | -81.98 |
| 2023-08-16 | -81.87 |
| 2023-08-15 | -81.98 |
| 2023-08-14 | -82.09 |
| 2023-08-11 | -81.98 |
| 2023-08-10 | -81.53 |
| 2023-08-09 | -81.75 |
| 2023-08-08 | -81.75 |
| 2023-08-07 | -81.53 |
| 2023-08-04 | -80.96 |
| 2023-08-03 | -80.96 |
| 2023-08-02 | -81.19 |
| 2023-08-01 | -80.28 |
| 2023-07-31 | -80.51 |
| 2023-07-28 | -80.05 |
| 2023-07-27 | -79.94 |
| 2023-07-26 | -80.39 |
| 2023-07-25 | -81.87 |
| 2023-07-24 | -82.32 |
| 2023-07-21 | -82.09 |
| 2023-07-20 | -82.21 |
| 2023-07-19 | -82.43 |
| 2023-07-18 | -81.98 |
| 2023-07-14 | -82.21 |
| 2023-07-13 | -82.32 |
| 2023-07-12 | -82.89 |
| 2023-07-11 | -82.89 |
| 2023-07-10 | -82.89 |
| 2023-07-07 | -83.00 |
| 2023-07-06 | -82.77 |
| 2023-07-05 | -82.43 |
| 2023-07-04 | -82.21 |
| 2023-07-03 | -82.77 |
| 2023-06-30 | -83.00 |
| 2023-06-29 | -83.11 |
| 2023-06-28 | -82.89 |
| 2023-06-27 | -82.55 |
| 2023-06-26 | -82.66 |
| 2023-06-23 | -83.45 |
| 2023-06-21 | -82.21 |
| 2023-06-20 | -81.07 |
| 2023-06-19 | -79.94 |
| 2023-06-16 | -79.26 |
| 2023-06-15 | -80.28 |
| 2023-06-14 | -81.87 |
| 2023-06-13 | -81.53 |
| 2023-06-12 | -81.30 |
| 2023-06-09 | -78.47 |
| 2023-06-08 | -80.39 |
| 2023-06-07 | -80.05 |
| 2023-06-06 | -80.85 |
| 2023-06-05 | -80.85 |
| 2023-06-02 | -82.09 |
| 2023-06-01 | -83.00 |
| 2023-05-31 | -82.66 |
| 2023-05-30 | -83.11 |
| 2023-05-29 | -83.68 |
| 2023-05-25 | -84.36 |
| 2023-05-24 | -84.70 |
| 2023-05-23 | -84.59 |
| 2023-05-22 | -84.70 |
| 2023-05-19 | -84.47 |
| 2023-05-18 | -84.25 |
| 2023-05-17 | -84.02 |
| 2023-05-16 | -83.45 |
| 2023-05-15 | -83.79 |
| 2023-05-12 | -83.57 |
| 2023-05-11 | -83.45 |
| 2023-05-10 | -83.68 |
| 2023-05-09 | -83.79 |
| 2023-05-08 | -82.09 |
| 2023-05-05 | -82.43 |
| 2023-05-04 | -82.32 |
| 2023-05-03 | -83.79 |
| 2023-05-02 | -83.79 |
| 2023-04-28 | -81.75 |
| 2023-04-27 | -82.32 |
| 2023-04-26 | -82.43 |
| 2023-04-25 | -82.55 |
| 2023-04-24 | -81.64 |
| 2023-04-21 | -82.09 |
| 2023-04-20 | -81.75 |
| 2023-04-19 | -81.41 |
| 2023-04-18 | -81.19 |
| 2023-04-17 | -81.53 |
| 2023-04-14 | -81.98 |
| 2023-04-13 | -81.07 |
| 2023-04-12 | -81.30 |
| 2023-04-11 | -81.87 |
| 2023-04-06 | -83.68 |
| 2023-04-04 | -84.36 |
| 2023-04-03 | -83.57 |
| 2023-03-31 | -83.11 |
| 2023-03-30 | -83.00 |
| 2023-03-29 | -83.11 |
| 2023-03-28 | -82.43 |
| 2023-03-27 | -82.43 |
| 2023-03-24 | -82.66 |
| 2023-03-23 | -82.09 |
| 2023-03-22 | -82.09 |
| 2023-03-21 | -82.09 |
| 2023-03-20 | -82.77 |
| 2023-03-17 | -82.21 |
| 2023-03-16 | -82.09 |
| 2023-03-15 | -82.09 |
| 2023-03-14 | -83.34 |
| 2023-03-13 | -82.66 |
| 2023-03-10 | -82.32 |
| 2023-03-09 | -81.30 |
| 2023-03-08 | -81.75 |
| 2023-03-07 | -80.96 |
| 2023-03-06 | -80.96 |
| 2023-03-03 | -80.62 |
| 2023-03-02 | -81.19 |
| 2023-03-01 | -81.19 |
| 2023-02-28 | -82.09 |
| 2023-02-27 | -81.87 |
| 2023-02-24 | -81.64 |
| 2023-02-23 | -81.19 |
| 2023-02-22 | -80.96 |
| 2023-02-21 | -80.73 |
| 2023-02-20 | -80.39 |
| 2023-02-17 | -80.96 |
| 2023-02-16 | -80.96 |
| 2023-02-15 | -80.96 |
| 2023-02-14 | -80.62 |
| 2023-02-13 | -79.83 |
| 2023-02-10 | -79.83 |
| 2023-02-09 | -78.69 |
| 2023-02-08 | -79.60 |
| 2023-02-07 | -79.37 |
| 2023-02-06 | -79.71 |
| 2023-02-03 | -77.33 |
| 2023-02-02 | -76.77 |
| 2023-02-01 | -77.67 |
| 2023-01-31 | -78.92 |
| 2023-01-30 | -78.01 |
| 2023-01-27 | -78.01 |
| 2023-01-26 | -78.47 |
| 2023-01-20 | -78.81 |
| 2023-01-19 | -78.81 |
| 2023-01-18 | -77.67 |
| 2023-01-17 | -77.11 |
| 2023-01-16 | -75.63 |
| 2023-01-13 | -78.81 |
| 2023-01-12 | -79.71 |
| 2023-01-11 | -79.71 |
| 2023-01-10 | -79.26 |
| 2023-01-09 | -79.15 |
| 2023-01-06 | -78.81 |
| 2023-01-05 | -79.03 |
| 2023-01-04 | -78.92 |
| 2023-01-03 | -79.83 |
| 2022-12-30 | -80.17 |
| 2022-12-29 | -81.07 |
| 2022-12-28 | -81.53 |
| 2022-12-23 | -81.53 |
| 2022-12-22 | -81.98 |
| 2022-12-21 | -82.21 |
| 2022-12-20 | -82.55 |
| 2022-12-19 | -81.75 |
| 2022-12-16 | -80.17 |
| 2022-12-15 | -80.28 |
| 2022-12-14 | -79.03 |
| 2022-12-13 | -78.81 |
| 2022-12-12 | -78.58 |
| 2022-12-09 | -78.69 |
| 2022-12-08 | -78.35 |
| 2022-12-07 | -79.60 |
| 2022-12-06 | -78.69 |
| 2022-12-05 | -78.01 |
| 2022-12-02 | -80.05 |
| 2022-12-01 | -81.30 |
| 2022-11-30 | -81.07 |
| 2022-11-29 | -81.41 |
| 2022-11-28 | -82.21 |
| 2022-11-25 | -82.43 |
| 2022-11-24 | -82.09 |
| 2022-11-23 | -82.32 |
| 2022-11-22 | -82.21 |
| 2022-11-21 | -81.41 |
| 2022-11-18 | -81.07 |
| 2022-11-17 | -80.62 |
| 2022-11-16 | -80.28 |
| 2022-11-15 | -79.60 |
| 2022-11-14 | -80.05 |
| 2022-11-11 | -83.34 |
| 2022-11-10 | -83.57 |
| 2022-11-09 | -82.43 |
| 2022-11-08 | -82.21 |
| 2022-11-07 | -82.09 |
| 2022-11-04 | -83.68 |
| 2022-11-03 | -84.36 |
| 2022-11-02 | -84.47 |
| 2022-11-01 | -85.72 |
| 2022-10-31 | -86.51 |
| 2022-10-28 | -86.17 |
| 2022-10-27 | -85.15 |
| 2022-10-26 | -84.36 |
| 2022-10-25 | -84.81 |
| 2022-10-24 | -84.93 |
| 2022-10-21 | -84.59 |
| 2022-10-20 | -84.59 |
| 2022-10-19 | -84.25 |
| 2022-10-18 | -83.34 |
| 2022-10-17 | -84.36 |
| 2022-10-14 | -84.59 |
| 2022-10-13 | -85.95 |
| 2022-10-12 | -85.61 |
| 2022-10-11 | -85.72 |
| 2022-10-10 | -85.83 |
| 2022-10-07 | -85.27 |
| 2022-10-06 | -85.04 |
| 2022-10-05 | -84.70 |
| 2022-10-03 | -85.72 |
| 2022-09-30 | -84.93 |
| 2022-09-29 | -85.04 |
| 2022-09-28 | -85.15 |
| 2022-09-27 | -83.91 |
| 2022-09-26 | -84.47 |
| 2022-09-23 | -84.70 |
| 2022-09-22 | -84.36 |
| 2022-09-21 | -84.13 |
| 2022-09-20 | -83.34 |
| 2022-09-19 | -83.11 |
| 2022-09-16 | -82.77 |
| 2022-09-15 | -82.32 |
| 2022-09-14 | -81.98 |
| 2022-09-13 | -81.64 |
| 2022-09-09 | -80.73 |
| 2022-09-08 | -81.53 |
| 2022-09-07 | -81.19 |
| 2022-09-06 | -81.19 |
| 2022-09-05 | -80.96 |
| 2022-09-02 | -79.49 |
| 2022-09-01 | -78.92 |
| 2022-08-31 | -78.92 |
| 2022-08-30 | -79.37 |
| 2022-08-29 | -79.03 |
| 2022-08-26 | -78.47 |
| 2022-08-25 | -79.26 |
| 2022-08-24 | -79.94 |
| 2022-08-23 | -79.15 |
| 2022-08-22 | -78.92 |
| 2022-08-19 | -78.58 |
| 2022-08-18 | -78.24 |
| 2022-08-17 | -78.24 |
| 2022-08-16 | -76.88 |
| 2022-08-15 | -76.54 |
| 2022-08-12 | -75.86 |
| 2022-08-11 | -75.75 |
| 2022-08-10 | -76.77 |
| 2022-08-09 | -75.97 |
| 2022-08-08 | -75.97 |
| 2022-08-05 | -75.75 |
| 2022-08-04 | -76.88 |
| 2022-08-03 | -76.99 |
| 2022-08-02 | -76.88 |
| 2022-08-01 | -76.09 |
| 2022-07-29 | -76.09 |
| 2022-07-28 | -75.41 |
| 2022-07-27 | -75.18 |
| 2022-07-26 | -74.39 |
| 2022-07-25 | -74.73 |
| 2022-07-22 | -74.50 |
| 2022-07-21 | -74.50 |
| 2022-07-20 | -73.93 |
| 2022-07-19 | -74.05 |
| 2022-07-18 | -73.82 |
| 2022-07-15 | -73.82 |
| 2022-07-14 | -72.80 |
| 2022-07-13 | -73.37 |
| 2022-07-12 | -73.14 |
| 2022-07-11 | -71.89 |
| 2022-07-08 | -70.76 |
| 2022-07-07 | -71.10 |
| 2022-07-06 | -69.85 |
| 2022-07-05 | -69.17 |
| 2022-07-04 | -68.38 |
| 2022-06-30 | -69.17 |
| 2022-06-29 | -68.94 |
| 2022-06-28 | -67.81 |
| 2022-06-27 | -67.92 |
| 2022-06-24 | -67.24 |
| 2022-06-23 | -69.97 |
| 2022-06-22 | -69.97 |
| 2022-06-21 | -68.26 |
| 2022-06-20 | -71.67 |
| 2022-06-17 | -70.87 |
| 2022-06-16 | -71.89 |
| 2022-06-15 | -73.25 |
| 2022-06-14 | -74.05 |
| 2022-06-13 | -73.03 |
| 2022-06-10 | -71.21 |
| 2022-06-09 | -71.78 |
| 2022-06-08 | -71.10 |
| 2022-06-07 | -72.23 |
| 2022-06-06 | -72.91 |
| 2022-06-02 | -73.59 |
| 2022-06-01 | -72.35 |
| 2022-05-31 | -71.78 |
| 2022-05-30 | -73.25 |
| 2022-05-27 | -74.05 |
| 2022-05-26 | -74.39 |
| 2022-05-25 | -73.48 |
| 2022-05-24 | -73.25 |
| 2022-05-23 | -71.78 |
| 2022-05-20 | -73.25 |
| 2022-05-19 | -74.84 |
| 2022-05-18 | -74.27 |
| 2022-05-17 | -74.50 |
| 2022-05-16 | -75.07 |
| 2022-05-13 | -74.95 |
| 2022-05-12 | -76.09 |
| 2022-05-11 | -76.20 |
| 2022-05-10 | -76.09 |
| 2022-05-06 | -74.84 |
| 2022-05-05 | -73.48 |
| 2022-05-04 | -72.80 |
| 2022-05-03 | -70.99 |
| 2022-04-29 | -71.67 |
| 2022-04-28 | -73.82 |
| 2022-04-27 | -73.48 |
| 2022-04-26 | -73.71 |
| 2022-04-25 | -72.57 |
| 2022-04-22 | -70.53 |
| 2022-04-21 | -70.53 |
| 2022-04-20 | -69.85 |
| 2022-04-19 | -68.83 |
| 2022-04-14 | -67.36 |
| 2022-04-13 | -68.15 |
| 2022-04-12 | -67.81 |
| 2022-04-11 | -68.15 |
| 2022-04-08 | -66.34 |
| 2022-04-07 | -66.11 |
| 2022-04-06 | -64.86 |
| 2022-04-04 | -64.52 |
| 2022-04-01 | -67.58 |
| 2022-03-31 | -64.86 |
| 2022-03-30 | -63.62 |
| 2022-03-29 | -66.22 |
| 2022-03-28 | -64.75 |
| 2022-03-25 | -65.43 |
| 2022-03-24 | -63.16 |
| 2022-03-23 | -63.96 |
| 2022-03-22 | -64.86 |
| 2022-03-21 | -65.66 |
| 2022-03-18 | -65.54 |
| 2022-03-17 | -66.90 |
| 2022-03-16 | -70.53 |
| 2022-03-15 | -72.69 |
| 2022-03-14 | -71.21 |
| 2022-03-11 | -68.60 |
| 2022-03-10 | -70.42 |
| 2022-03-09 | -71.21 |
| 2022-03-08 | -70.99 |
| 2022-03-07 | -69.40 |
| 2022-03-04 | -70.19 |
| 2022-03-03 | -69.40 |
| 2022-03-02 | -68.38 |
| 2022-03-01 | -66.45 |
| 2022-02-28 | -66.00 |
| 2022-02-25 | -64.98 |
| 2022-02-24 | -66.00 |
| 2022-02-23 | -63.50 |
| 2022-02-22 | -64.30 |
| 2022-02-21 | -60.90 |
| 2022-02-18 | -61.46 |
| 2022-02-17 | -59.31 |
| 2022-02-16 | -59.54 |
| 2022-02-15 | -57.72 |
| 2022-02-14 | -57.27 |
| 2022-02-11 | -57.72 |
| 2022-02-10 | -57.95 |
| 2022-02-09 | -57.72 |
| 2022-02-08 | -57.38 |
| 2022-02-07 | -58.06 |
| 2022-02-04 | -58.63 |
| 2022-01-31 | -59.54 |
| 2022-01-28 | -59.42 |
| 2022-01-27 | -57.16 |
| 2022-01-26 | -54.21 |
| 2022-01-25 | -53.42 |
| 2022-01-24 | -52.96 |
| 2022-01-21 | -47.86 |
| 2022-01-20 | -54.21 |
| 2022-01-19 | -53.30 |
| 2022-01-18 | -51.72 |
| 2022-01-17 | -52.51 |
| 2022-01-14 | -50.92 |
| 2022-01-13 | -50.36 |
| 2022-01-12 | -48.43 |
| 2022-01-11 | -50.81 |
| 2022-01-10 | -50.92 |
| 2022-01-07 | -51.04 |
| 2022-01-06 | -51.49 |
| 2022-01-05 | -52.17 |
| 2022-01-04 | -49.11 |
| 2022-01-03 | -48.20 |
| 2021-12-31 | -46.62 |
| 2021-12-30 | -49.34 |
| 2021-12-29 | -50.92 |
| 2021-12-28 | -47.52 |
| 2021-12-24 | -47.64 |
| 2021-12-23 | -48.88 |
| 2021-12-22 | -47.07 |
| 2021-12-21 | -46.28 |
| 2021-12-20 | -45.71 |
| 2021-12-17 | -46.05 |
| 2021-12-16 | -43.78 |
| 2021-12-15 | -44.24 |
| 2021-12-14 | -40.72 |
| 2021-12-13 | -38.23 |
| 2021-12-10 | -38.12 |
| 2021-12-09 | -34.60 |
| 2021-12-08 | -34.49 |
| 2021-12-07 | -38.23 |
| 2021-12-06 | -41.52 |
| 2021-12-03 | -41.40 |
| 2021-12-02 | -38.12 |
| 2021-12-01 | -43.22 |
| 2021-11-30 | -47.07 |
| 2021-11-29 | -48.32 |
| 2021-11-26 | -44.80 |
| 2021-11-25 | -43.67 |
| 2021-11-24 | -45.03 |
| 2021-11-23 | -44.92 |
| 2021-11-22 | -45.60 |
| 2021-11-19 | -43.44 |
| 2021-11-18 | -42.88 |
| 2021-11-17 | -41.18 |
| 2021-11-16 | -38.00 |
| 2021-11-15 | -38.23 |
| 2021-11-12 | -41.74 |
| 2021-11-11 | -42.20 |
| 2021-11-10 | -41.40 |
| 2021-11-09 | -42.42 |
| 2021-11-08 | -42.88 |
| 2021-11-05 | -42.20 |
| 2021-11-04 | -43.10 |
| 2021-11-03 | -44.24 |
| 2021-11-02 | -40.04 |
| 2021-11-01 | -36.30 |
| 2021-10-29 | -33.24 |
| 2021-10-28 | -34.26 |
| 2021-10-27 | -34.26 |
| 2021-10-26 | -32.56 |
| 2021-10-25 | -30.75 |
| 2021-10-22 | -30.07 |
| 2021-10-21 | -32.11 |
| 2021-10-20 | -30.18 |
| 2021-10-19 | -29.50 |
| 2021-10-18 | -29.84 |
| 2021-10-15 | -29.84 |
| 2021-10-12 | -32.11 |
| 2021-10-11 | -30.64 |
| 2021-10-08 | -31.32 |
| 2021-10-07 | -31.20 |
| 2021-10-06 | -34.38 |
| 2021-10-05 | -34.49 |
| 2021-10-04 | -34.15 |
| 2021-09-30 | -30.64 |
| 2021-09-29 | -35.06 |
| 2021-09-28 | -33.02 |
| 2021-09-27 | -32.45 |
| 2021-09-24 | -32.11 |
| 2021-09-23 | -31.09 |
| 2021-09-21 | -28.48 |
| 2021-09-20 | -29.62 |
| 2021-09-17 | -27.46 |
| 2021-09-16 | -32.11 |
| 2021-09-15 | -30.07 |
| 2021-09-14 | -27.69 |
| 2021-09-13 | -28.60 |
| 2021-09-10 | -25.31 |
| 2021-09-09 | -26.22 |
| 2021-09-08 | -25.20 |
| 2021-09-07 | -23.27 |
| 2021-09-06 | -22.59 |
| 2021-09-03 | -22.25 |
| 2021-09-02 | -21.57 |
| 2021-09-01 | -25.42 |
| 2021-08-31 | -23.16 |
| 2021-08-30 | -24.40 |
| 2021-08-27 | -25.88 |
| 2021-08-26 | -26.56 |
| 2021-08-25 | -25.54 |
| 2021-08-24 | -22.36 |
| 2021-08-23 | -27.24 |
| 2021-08-20 | -28.48 |
| 2021-08-19 | -25.42 |
| 2021-08-18 | -24.29 |
| 2021-08-17 | -23.95 |
| 2021-08-16 | -22.02 |
| 2021-08-13 | -20.21 |
| 2021-08-12 | -19.98 |
| 2021-08-11 | -17.83 |
| 2021-08-10 | -15.00 |
| 2021-08-09 | -11.14 |
| 2021-08-06 | -10.12 |
| 2021-08-05 | -9.22 |
| 2021-08-04 | -9.44 |
| 2021-08-03 | -9.78 |
| 2021-08-02 | -9.10 |
| 2021-07-30 | -12.96 |
| 2021-07-29 | -10.58 |
| 2021-07-28 | -15.00 |
| 2021-07-27 | -18.96 |
| 2021-07-26 | -12.05 |
| 2021-07-23 | -5.93 |
| 2021-07-22 | 1.10 |
| 2021-07-21 | -2.19 |
| 2021-07-20 | -1.28 |
| 2021-07-19 | 0.53 |
| 2021-07-16 | -4.23 |
| 2021-07-15 | -3.66 |
| 2021-07-14 | 1.10 |
| 2021-07-13 | -0.26 |
| 2021-07-12 | 7.56 |
| 2021-07-09 | 3.37 |
| 2021-07-08 | 9.37 |
| 2021-07-07 | 3.59 |
| 2021-07-06 | 2.01 |
| 2021-07-05 | 7.11 |
| 2021-07-02 | 12.21 |
| 2021-06-30 | 12.66 |
| 2021-06-29 | 15.61 |
| 2021-06-28 | 19.91 |
| 2021-06-25 | 25.58 |
| 2021-06-24 | 24.90 |
| 2021-06-23 | 26.03 |
| 2021-06-22 | 16.29 |
| 2021-06-21 | 17.19 |
| 2021-06-18 | 16.74 |
| 2021-06-17 | 14.02 |
| 2021-06-16 | 13.34 |
| 2021-06-15 | 15.72 |
| 2021-06-11 | 7.68 |
| 2021-06-10 | 11.64 |
| 2021-06-09 | 11.98 |
| 2021-06-08 | 12.10 |
| 2021-06-07 | 17.98 |
| 2021-06-04 | 20.02 |
| 2021-06-03 | 21.15 |
| 2021-06-02 | 12.44 |
| 2021-06-01 | 21.38 |
| 2021-05-31 | 23.19 |
| 2021-05-28 | 19.57 |
| 2021-05-27 | 24.10 |
| 2021-05-26 | 13.91 |
| 2021-05-25 | 9.72 |
| 2021-05-24 | -2.85 |
| 2021-05-21 | -6.13 |
| 2021-05-20 | -11.34 |
| 2021-05-18 | -18.93 |
| 2021-05-17 | -18.82 |
| 2021-05-14 | -26.40 |
| 2021-05-13 | -23.91 |
| 2021-05-12 | -24.14 |
| 2021-05-11 | -25.16 |
| 2021-05-10 | -23.80 |
| 2021-05-07 | -23.68 |
| 2021-05-06 | -21.76 |
| 2021-05-05 | -23.80 |
| 2021-05-04 | -22.66 |
| 2021-05-03 | -23.68 |
| 2021-04-30 | -24.14 |
| 2021-04-29 | -23.91 |
| 2021-04-28 | -23.57 |
| 2021-04-27 | -22.89 |
| 2021-04-26 | -24.70 |
| 2021-04-23 | -27.42 |
| 2021-04-22 | -31.27 |
| 2021-04-21 | -29.12 |
| 2021-04-20 | -26.06 |
| 2021-04-19 | -24.36 |
| 2021-04-16 | -23.46 |
| 2021-04-15 | -22.44 |
| 2021-04-14 | -19.38 |
| 2021-04-13 | -19.04 |
| 2021-04-12 | -20.85 |
| 2021-04-09 | -19.04 |
| 2021-04-08 | -18.70 |
| 2021-04-07 | -19.61 |
| 2021-04-01 | -21.87 |
| 2021-03-31 | -24.14 |
| 2021-03-30 | -19.27 |
| 2021-03-29 | -23.12 |
| 2021-03-26 | -20.17 |
| 2021-03-25 | -23.00 |
| 2021-03-24 | -22.55 |
| 2021-03-23 | -21.53 |
| 2021-03-22 | -19.27 |
| 2021-03-19 | -22.10 |
| 2021-03-18 | -17.68 |
| 2021-03-17 | -16.21 |
| 2021-03-16 | -25.61 |
| 2021-03-15 | -26.97 |
| 2021-03-12 | -25.95 |
| 2021-03-11 | -24.14 |
| 2021-03-10 | -26.74 |
| 2021-03-09 | -26.63 |
| 2021-03-08 | -28.67 |
| 2021-03-05 | -26.85 |
| 2021-03-04 | -27.65 |
| 2021-03-03 | -24.59 |
| 2021-03-02 | -23.00 |
| 2021-03-01 | -21.87 |
| 2021-02-26 | -24.02 |
| 2021-02-25 | -22.78 |
| 2021-02-24 | -21.87 |
| 2021-02-23 | -18.93 |
| 2021-02-22 | -17.12 |
| 2021-02-19 | -15.19 |
| 2021-02-18 | -14.51 |
| 2021-02-17 | -13.49 |
| 2021-02-16 | -13.83 |
| 2021-02-11 | -14.17 |
| 2021-02-10 | -13.95 |
| 2021-02-09 | -14.17 |
| 2021-02-08 | -12.81 |
| 2021-02-05 | -15.31 |
| 2021-02-04 | -13.49 |
| 2021-02-03 | -10.66 |
| 2021-02-02 | -12.02 |
| 2021-02-01 | -14.85 |
| 2021-01-29 | -15.08 |
| 2021-01-28 | -19.61 |
| 2021-01-27 | -15.08 |
| 2021-01-26 | -10.21 |
| 2021-01-25 | -8.51 |
| 2021-01-22 | -7.04 |
| 2021-01-21 | -5.00 |
| 2021-01-20 | 0.32 |
| 2021-01-19 | -5.00 |
| 2021-01-18 | -9.87 |
| 2021-01-15 | -13.95 |
| 2021-01-14 | -16.44 |
| 2021-01-13 | -17.00 |
| 2021-01-12 | -12.70 |
| 2021-01-11 | -12.81 |
| 2021-01-08 | -9.76 |
| 2021-01-07 | -7.83 |
| 2021-01-06 | -6.25 |
| 2021-01-05 | -5.57 |
| 2021-01-04 | -0.47 |
| 2020-12-31 | 3.49 |
| 2020-12-30 | -2.17 |
| 2020-12-29 | 1.23 |
| 2020-12-28 | 1.91 |
| 2020-12-24 | 2.13 |
| 2020-12-23 | 1.91 |
| 2020-12-22 | -0.13 |
| 2020-12-21 | -0.47 |
| 2020-12-18 | -7.49 |
| 2020-12-17 | -2.40 |
| 2020-12-16 | -3.08 |
| 2020-12-15 | -5.57 |
| 2020-12-14 | -5.68 |
| 2020-12-11 | -10.78 |
| 2020-12-10 | -14.06 |
| 2020-12-09 | -15.53 |
| 2020-12-08 | -12.81 |
| 2020-12-07 | -17.12 |
| 2020-12-04 | -15.64 |
| 2020-12-03 | -16.78 |
| 2020-12-02 | -19.61 |
| 2020-12-01 | -16.21 |
| 2020-11-30 | -18.48 |
| 2020-11-27 | -20.40 |
| 2020-11-26 | -19.38 |
| 2020-11-25 | -23.23 |
| 2020-11-24 | -17.68 |
| 2020-11-23 | -14.40 |
| 2020-11-20 | -12.81 |
| 2020-11-19 | -14.29 |
| 2020-11-18 | -14.51 |
| 2020-11-17 | -14.74 |
| 2020-11-16 | -12.02 |
| 2020-11-13 | -9.76 |
| 2020-11-12 | -13.72 |
| 2020-11-11 | -14.74 |
| 2020-11-10 | -10.89 |
| 2020-11-09 | -6.47 |
| 2020-11-06 | -7.15 |
| 2020-11-05 | -7.27 |
| 2020-11-04 | -7.38 |
| 2020-11-03 | -11.00 |
| 2020-11-02 | -9.08 |
| 2020-10-30 | -16.44 |
| 2020-10-29 | -12.02 |
| 2020-10-28 | -10.66 |
| 2020-10-27 | -9.98 |
| 2020-10-23 | -13.72 |
| 2020-10-22 | -11.68 |
| 2020-10-21 | -10.55 |
| 2020-10-20 | -7.95 |
| 2020-10-19 | -10.10 |
| 2020-10-16 | -5.11 |
| 2020-10-15 | -7.38 |
| 2020-10-14 | 0.32 |
| 2020-10-12 | 3.72 |
| 2020-10-09 | -0.13 |
| 2020-10-08 | 3.83 |
| 2020-10-07 | 6.43 |
| 2020-10-06 | 6.89 |
| 2020-10-05 | 0.89 |
| 2020-09-30 | 0.32 |
| 2020-09-29 | 0.32 |
| 2020-09-28 | 0.77 |
| 2020-09-25 | 7.57 |
| 2020-09-24 | 9.15 |
| 2020-09-23 | 12.21 |
| 2020-09-22 | 8.02 |
| 2020-09-21 | 8.25 |
| 2020-09-18 | 9.83 |
| 2020-09-17 | 2.13 |
| 2020-09-16 | 3.94 |
| 2020-09-15 | -2.51 |
| 2020-09-14 | -3.98 |
| 2020-09-11 | -3.08 |
| 2020-09-10 | -7.12 |
| 2020-09-09 | -3.05 |
| 2020-09-08 | -5.08 |
| 2020-09-07 | -1.69 |
| 2020-09-04 | -1.92 |
| 2020-09-03 | 1.81 |
| 2020-09-02 | 4.97 |
| 2020-09-01 | 2.60 |
| 2020-08-31 | 3.73 |
| 2020-08-28 | 3.84 |
| 2020-08-27 | 4.29 |
| 2020-08-26 | 4.07 |
| 2020-08-25 | 9.27 |
| 2020-08-24 | 13.90 |
| 2020-08-21 | 11.41 |
| 2020-08-20 | 8.81 |
| 2020-08-19 | 10.62 |
| 2020-08-18 | 10.85 |
| 2020-08-17 | 11.86 |
| 2020-08-14 | 16.84 |
| 2020-08-13 | 8.47 |
| 2020-08-12 | 4.63 |
| 2020-08-11 | 13.22 |
| 2020-08-10 | 14.12 |
| 2020-08-07 | 18.42 |
| 2020-08-06 | 13.22 |
| 2020-08-05 | 17.97 |
| 2020-08-04 | -1.36 |
| 2020-08-03 | -0.45 |
| 2020-07-31 | 2.26 |
| 2020-07-30 | 1.69 |
| 2020-07-29 | 4.86 |
| 2020-07-28 | -0.23 |
| 2020-07-27 | -2.26 |
| 2020-07-24 | 1.02 |
| 2020-07-23 | 6.44 |
| 2020-07-22 | -0.45 |
| 2020-07-21 | -0.79 |
| 2020-07-20 | -1.69 |
| 2020-07-17 | -4.52 |
| 2020-07-16 | -11.86 |
| 2020-07-15 | -1.92 |
| 2020-07-14 | 1.36 |
| 2020-07-13 | 9.04 |
| 2020-07-10 | 8.47 |
| 2020-07-09 | 16.38 |
| 2020-07-08 | 9.38 |
| 2020-07-07 | 14.80 |
| 2020-07-06 | 1.24 |
| 2020-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy