Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-30 | 254.76 |
| 2025-09-29 | 257.74 |
| 2025-09-26 | 236.87 |
| 2025-09-25 | 230.91 |
| 2025-09-24 | 236.87 |
| 2025-09-23 | 245.82 |
| 2025-09-22 | 242.84 |
| 2025-09-19 | 239.85 |
| 2025-09-18 | 245.82 |
| 2025-09-17 | 218.99 |
| 2025-09-16 | 230.91 |
| 2025-09-15 | 216.01 |
| 2025-09-12 | 218.99 |
| 2025-09-11 | 209.06 |
| 2025-09-10 | 209.06 |
| 2025-09-09 | 203.23 |
| 2025-09-08 | 211.97 |
| 2025-09-05 | 206.14 |
| 2025-09-04 | 176.99 |
| 2025-09-03 | 174.07 |
| 2025-09-02 | 165.32 |
| 2025-09-01 | 174.07 |
| 2025-08-29 | 162.41 |
| 2025-08-28 | 162.41 |
| 2025-08-27 | 168.24 |
| 2025-08-26 | 174.07 |
| 2025-08-25 | 179.90 |
| 2025-08-22 | 168.24 |
| 2025-08-21 | 162.41 |
| 2025-08-20 | 162.41 |
| 2025-08-19 | 174.07 |
| 2025-08-18 | 176.99 |
| 2025-08-15 | 159.49 |
| 2025-08-14 | 150.75 |
| 2025-08-13 | 150.75 |
| 2025-08-12 | 139.08 |
| 2025-08-11 | 124.51 |
| 2025-08-08 | 121.59 |
| 2025-08-07 | 121.59 |
| 2025-08-06 | 121.59 |
| 2025-08-05 | 121.59 |
| 2025-08-04 | 121.59 |
| 2025-08-01 | 121.59 |
| 2025-07-31 | 121.59 |
| 2025-07-30 | 121.59 |
| 2025-07-29 | 121.59 |
| 2025-07-28 | 121.59 |
| 2025-07-25 | 124.51 |
| 2025-07-24 | 127.42 |
| 2025-07-23 | 112.84 |
| 2025-07-22 | 115.76 |
| 2025-07-21 | 109.93 |
| 2025-07-18 | 107.01 |
| 2025-07-17 | 107.01 |
| 2025-07-16 | 109.93 |
| 2025-07-15 | 109.93 |
| 2025-07-14 | 112.84 |
| 2025-07-11 | 112.84 |
| 2025-07-10 | 112.84 |
| 2025-07-09 | 112.84 |
| 2025-07-08 | 115.76 |
| 2025-07-07 | 112.84 |
| 2025-07-04 | 109.93 |
| 2025-07-03 | 112.84 |
| 2025-07-02 | 112.84 |
| 2025-06-30 | 109.93 |
| 2025-06-27 | 109.93 |
| 2025-06-26 | 115.76 |
| 2025-06-25 | 112.84 |
| 2025-06-24 | 112.84 |
| 2025-06-23 | 109.93 |
| 2025-06-20 | 107.01 |
| 2025-06-19 | 107.01 |
| 2025-06-18 | 112.84 |
| 2025-06-17 | 109.93 |
| 2025-06-16 | 112.84 |
| 2025-06-13 | 112.84 |
| 2025-06-12 | 115.76 |
| 2025-06-11 | 112.84 |
| 2025-06-10 | 112.84 |
| 2025-06-09 | 112.84 |
| 2025-06-06 | 112.84 |
| 2025-06-05 | 109.93 |
| 2025-06-04 | 109.93 |
| 2025-06-03 | 109.93 |
| 2025-06-02 | 107.01 |
| 2025-05-30 | 109.93 |
| 2025-05-29 | 112.84 |
| 2025-05-28 | 104.10 |
| 2025-05-27 | 107.01 |
| 2025-05-26 | 107.01 |
| 2025-05-23 | 109.93 |
| 2025-05-22 | 115.76 |
| 2025-05-21 | 109.93 |
| 2025-05-20 | 109.93 |
| 2025-05-19 | 107.09 |
| 2025-05-16 | 109.93 |
| 2025-05-15 | 109.93 |
| 2025-05-14 | 109.93 |
| 2025-05-13 | 109.93 |
| 2025-05-12 | 112.76 |
| 2025-05-09 | 104.25 |
| 2025-05-08 | 109.93 |
| 2025-05-07 | 109.93 |
| 2025-05-06 | 109.93 |
| 2025-05-02 | 112.76 |
| 2025-04-30 | 109.93 |
| 2025-04-29 | 112.76 |
| 2025-04-28 | 109.93 |
| 2025-04-25 | 109.93 |
| 2025-04-24 | 109.93 |
| 2025-04-23 | 115.60 |
| 2025-04-22 | 107.09 |
| 2025-04-17 | 109.93 |
| 2025-04-16 | 115.60 |
| 2025-04-15 | 121.27 |
| 2025-04-14 | 121.27 |
| 2025-04-11 | 121.27 |
| 2025-04-10 | 124.11 |
| 2025-04-09 | 118.44 |
| 2025-04-08 | 115.60 |
| 2025-04-07 | 98.58 |
| 2025-04-03 | 135.46 |
| 2025-04-02 | 143.97 |
| 2025-04-01 | 118.44 |
| 2025-03-31 | 107.09 |
| 2025-03-28 | 121.27 |
| 2025-03-27 | 115.60 |
| 2025-03-26 | 118.44 |
| 2025-03-25 | 112.76 |
| 2025-03-24 | 118.44 |
| 2025-03-21 | 118.44 |
| 2025-03-20 | 118.44 |
| 2025-03-19 | 121.27 |
| 2025-03-18 | 109.93 |
| 2025-03-17 | 107.09 |
| 2025-03-14 | 104.25 |
| 2025-03-13 | 104.25 |
| 2025-03-12 | 104.25 |
| 2025-03-11 | 104.25 |
| 2025-03-10 | 104.25 |
| 2025-03-07 | 107.09 |
| 2025-03-06 | 107.09 |
| 2025-03-05 | 104.25 |
| 2025-03-04 | 101.42 |
| 2025-03-03 | 104.25 |
| 2025-02-28 | 104.25 |
| 2025-02-27 | 115.60 |
| 2025-02-26 | 118.44 |
| 2025-02-25 | 112.76 |
| 2025-02-24 | 121.27 |
| 2025-02-21 | 112.76 |
| 2025-02-20 | 104.25 |
| 2025-02-19 | 81.56 |
| 2025-02-18 | 87.23 |
| 2025-02-17 | 87.23 |
| 2025-02-14 | 90.07 |
| 2025-02-13 | 87.23 |
| 2025-02-12 | 87.23 |
| 2025-02-11 | 81.56 |
| 2025-02-10 | 90.07 |
| 2025-02-07 | 84.40 |
| 2025-02-06 | 87.23 |
| 2025-02-05 | 81.56 |
| 2025-02-04 | 78.72 |
| 2025-02-03 | 75.88 |
| 2025-01-28 | 78.72 |
| 2025-01-27 | 81.56 |
| 2025-01-24 | 73.05 |
| 2025-01-23 | 73.05 |
| 2025-01-22 | 73.05 |
| 2025-01-21 | 75.88 |
| 2025-01-20 | 73.05 |
| 2025-01-17 | 73.05 |
| 2025-01-16 | 70.21 |
| 2025-01-15 | 75.88 |
| 2025-01-14 | 73.05 |
| 2025-01-13 | 73.05 |
| 2025-01-10 | 73.05 |
| 2025-01-09 | 78.72 |
| 2025-01-08 | 75.88 |
| 2025-01-07 | 78.72 |
| 2025-01-06 | 78.72 |
| 2025-01-03 | 78.72 |
| 2025-01-02 | 81.56 |
| 2024-12-31 | 87.23 |
| 2024-12-30 | 90.07 |
| 2024-12-27 | 90.07 |
| 2024-12-24 | 90.07 |
| 2024-12-23 | 87.23 |
| 2024-12-20 | 84.40 |
| 2024-12-19 | 87.23 |
| 2024-12-18 | 90.07 |
| 2024-12-17 | 90.07 |
| 2024-12-16 | 92.91 |
| 2024-12-13 | 92.91 |
| 2024-12-12 | 92.91 |
| 2024-12-11 | 90.07 |
| 2024-12-10 | 92.91 |
| 2024-12-09 | 92.91 |
| 2024-12-06 | 87.23 |
| 2024-12-05 | 90.07 |
| 2024-12-04 | 90.07 |
| 2024-12-03 | 92.91 |
| 2024-12-02 | 92.91 |
| 2024-11-29 | 90.07 |
| 2024-11-28 | 90.07 |
| 2024-11-27 | 90.07 |
| 2024-11-26 | 87.23 |
| 2024-11-25 | 87.23 |
| 2024-11-22 | 84.40 |
| 2024-11-21 | 92.91 |
| 2024-11-20 | 92.91 |
| 2024-11-19 | 95.74 |
| 2024-11-18 | 92.91 |
| 2024-11-15 | 95.74 |
| 2024-11-14 | 95.74 |
| 2024-11-13 | 95.74 |
| 2024-11-12 | 95.74 |
| 2024-11-11 | 101.42 |
| 2024-11-08 | 101.42 |
| 2024-11-07 | 107.09 |
| 2024-11-06 | 115.60 |
| 2024-11-05 | 92.91 |
| 2024-11-04 | 95.74 |
| 2024-11-01 | 92.91 |
| 2024-10-31 | 92.91 |
| 2024-10-30 | 95.74 |
| 2024-10-29 | 98.58 |
| 2024-10-28 | 98.58 |
| 2024-10-25 | 98.58 |
| 2024-10-24 | 101.42 |
| 2024-10-23 | 101.42 |
| 2024-10-22 | 104.25 |
| 2024-10-21 | 98.58 |
| 2024-10-18 | 98.58 |
| 2024-10-17 | 98.58 |
| 2024-10-16 | 95.74 |
| 2024-10-15 | 98.58 |
| 2024-10-14 | 101.42 |
| 2024-10-10 | 98.58 |
| 2024-10-09 | 101.42 |
| 2024-10-08 | 109.93 |
| 2024-10-07 | 138.30 |
| 2024-10-04 | 107.09 |
| 2024-10-03 | 109.93 |
| 2024-10-02 | 115.60 |
| 2024-09-30 | 112.76 |
| 2024-09-27 | 95.74 |
| 2024-09-26 | 90.07 |
| 2024-09-25 | 87.23 |
| 2024-09-24 | 78.72 |
| 2024-09-23 | 78.72 |
| 2024-09-20 | 75.88 |
| 2024-09-19 | 78.72 |
| 2024-09-17 | 75.88 |
| 2024-09-16 | 78.72 |
| 2024-09-13 | 78.72 |
| 2024-09-12 | 81.56 |
| 2024-09-11 | 75.88 |
| 2024-09-10 | 78.72 |
| 2024-09-09 | 75.88 |
| 2024-09-05 | 78.15 |
| 2024-09-04 | 75.41 |
| 2024-09-03 | 80.89 |
| 2024-09-02 | 80.89 |
| 2024-08-30 | 83.64 |
| 2024-08-29 | 80.89 |
| 2024-08-28 | 83.64 |
| 2024-08-27 | 83.64 |
| 2024-08-26 | 78.15 |
| 2024-08-23 | 75.41 |
| 2024-08-22 | 78.15 |
| 2024-08-21 | 78.15 |
| 2024-08-20 | 83.64 |
| 2024-08-19 | 80.89 |
| 2024-08-16 | 86.38 |
| 2024-08-15 | 83.64 |
| 2024-08-14 | 80.89 |
| 2024-08-13 | 83.64 |
| 2024-08-12 | 83.64 |
| 2024-08-09 | 83.64 |
| 2024-08-08 | 80.89 |
| 2024-08-07 | 83.64 |
| 2024-08-06 | 83.64 |
| 2024-08-05 | 80.89 |
| 2024-08-02 | 91.86 |
| 2024-08-01 | 86.38 |
| 2024-07-31 | 86.38 |
| 2024-07-30 | 86.38 |
| 2024-07-29 | 86.38 |
| 2024-07-26 | 83.64 |
| 2024-07-25 | 83.64 |
| 2024-07-24 | 83.64 |
| 2024-07-23 | 83.64 |
| 2024-07-22 | 83.64 |
| 2024-07-19 | 86.38 |
| 2024-07-18 | 89.12 |
| 2024-07-17 | 89.12 |
| 2024-07-16 | 89.12 |
| 2024-07-15 | 91.86 |
| 2024-07-12 | 91.86 |
| 2024-07-11 | 91.86 |
| 2024-07-10 | 89.12 |
| 2024-07-09 | 94.60 |
| 2024-07-08 | 91.86 |
| 2024-07-05 | 97.34 |
| 2024-07-04 | 97.34 |
| 2024-07-03 | 97.34 |
| 2024-07-02 | 100.08 |
| 2024-06-28 | 97.34 |
| 2024-06-27 | 102.82 |
| 2024-06-26 | 102.82 |
| 2024-06-25 | 102.82 |
| 2024-06-24 | 111.04 |
| 2024-06-21 | 105.56 |
| 2024-06-20 | 100.08 |
| 2024-06-19 | 100.08 |
| 2024-06-18 | 91.86 |
| 2024-06-17 | 89.12 |
| 2024-06-14 | 94.60 |
| 2024-06-13 | 94.60 |
| 2024-06-12 | 94.60 |
| 2024-06-11 | 94.60 |
| 2024-06-07 | 100.08 |
| 2024-06-06 | 97.34 |
| 2024-06-05 | 97.34 |
| 2024-06-04 | 100.08 |
| 2024-06-03 | 97.34 |
| 2024-05-31 | 97.34 |
| 2024-05-30 | 97.34 |
| 2024-05-29 | 100.08 |
| 2024-05-28 | 100.08 |
| 2024-05-27 | 105.56 |
| 2024-05-24 | 105.56 |
| 2024-05-23 | 108.30 |
| 2024-05-22 | 111.04 |
| 2024-05-21 | 111.07 |
| 2024-05-20 | 119.09 |
| 2024-05-17 | 119.09 |
| 2024-05-16 | 119.09 |
| 2024-05-14 | 121.76 |
| 2024-05-13 | 119.09 |
| 2024-05-10 | 116.42 |
| 2024-05-09 | 116.42 |
| 2024-05-08 | 108.40 |
| 2024-05-07 | 116.42 |
| 2024-05-06 | 108.40 |
| 2024-05-03 | 113.74 |
| 2024-05-02 | 108.40 |
| 2024-04-30 | 111.07 |
| 2024-04-29 | 108.40 |
| 2024-04-26 | 105.73 |
| 2024-04-25 | 105.73 |
| 2024-04-24 | 100.38 |
| 2024-04-23 | 92.37 |
| 2024-04-22 | 95.04 |
| 2024-04-19 | 97.71 |
| 2024-04-18 | 100.38 |
| 2024-04-17 | 100.38 |
| 2024-04-16 | 92.37 |
| 2024-04-15 | 97.71 |
| 2024-04-12 | 105.73 |
| 2024-04-11 | 97.71 |
| 2024-04-10 | 92.37 |
| 2024-04-09 | 89.70 |
| 2024-04-08 | 92.37 |
| 2024-04-05 | 95.04 |
| 2024-04-03 | 95.04 |
| 2024-04-02 | 97.71 |
| 2024-03-28 | 97.71 |
| 2024-03-27 | 89.70 |
| 2024-03-26 | 95.04 |
| 2024-03-25 | 92.37 |
| 2024-03-22 | 92.37 |
| 2024-03-21 | 100.38 |
| 2024-03-20 | 97.71 |
| 2024-03-19 | 95.04 |
| 2024-03-18 | 97.71 |
| 2024-03-15 | 105.73 |
| 2024-03-14 | 92.37 |
| 2024-03-13 | 92.37 |
| 2024-03-12 | 92.37 |
| 2024-03-11 | 87.03 |
| 2024-03-08 | 81.68 |
| 2024-03-07 | 79.01 |
| 2024-03-06 | 76.34 |
| 2024-03-05 | 76.34 |
| 2024-03-04 | 76.34 |
| 2024-03-01 | 79.01 |
| 2024-02-29 | 84.35 |
| 2024-02-28 | 84.35 |
| 2024-02-27 | 79.01 |
| 2024-02-26 | 76.34 |
| 2024-02-23 | 81.68 |
| 2024-02-22 | 76.34 |
| 2024-02-21 | 79.01 |
| 2024-02-20 | 79.01 |
| 2024-02-19 | 79.01 |
| 2024-02-16 | 79.01 |
| 2024-02-15 | 76.34 |
| 2024-02-14 | 76.34 |
| 2024-02-09 | 79.01 |
| 2024-02-08 | 76.34 |
| 2024-02-07 | 79.01 |
| 2024-02-06 | 79.01 |
| 2024-02-05 | 76.34 |
| 2024-02-02 | 76.34 |
| 2024-02-01 | 84.35 |
| 2024-01-31 | 81.68 |
| 2024-01-30 | 84.35 |
| 2024-01-29 | 87.03 |
| 2024-01-26 | 87.03 |
| 2024-01-25 | 92.37 |
| 2024-01-24 | 87.03 |
| 2024-01-23 | 76.34 |
| 2024-01-22 | 73.67 |
| 2024-01-19 | 87.03 |
| 2024-01-18 | 89.70 |
| 2024-01-17 | 92.37 |
| 2024-01-16 | 97.71 |
| 2024-01-15 | 97.71 |
| 2024-01-12 | 100.38 |
| 2024-01-11 | 103.06 |
| 2024-01-10 | 100.38 |
| 2024-01-09 | 103.06 |
| 2024-01-08 | 103.06 |
| 2024-01-05 | 105.73 |
| 2024-01-04 | 105.73 |
| 2024-01-03 | 108.40 |
| 2024-01-02 | 108.40 |
| 2023-12-29 | 111.07 |
| 2023-12-28 | 111.07 |
| 2023-12-27 | 108.40 |
| 2023-12-22 | 116.42 |
| 2023-12-21 | 119.09 |
| 2023-12-20 | 124.43 |
| 2023-12-19 | 121.76 |
| 2023-12-18 | 121.76 |
| 2023-12-15 | 121.76 |
| 2023-12-14 | 113.74 |
| 2023-12-13 | 113.74 |
| 2023-12-12 | 116.42 |
| 2023-12-11 | 111.07 |
| 2023-12-08 | 108.40 |
| 2023-12-07 | 108.40 |
| 2023-12-06 | 103.06 |
| 2023-12-05 | 105.73 |
| 2023-12-04 | 97.71 |
| 2023-12-01 | 95.04 |
| 2023-11-30 | 100.38 |
| 2023-11-29 | 95.04 |
| 2023-11-28 | 105.73 |
| 2023-11-27 | 111.07 |
| 2023-11-24 | 108.40 |
| 2023-11-23 | 108.40 |
| 2023-11-22 | 105.73 |
| 2023-11-21 | 111.07 |
| 2023-11-20 | 113.74 |
| 2023-11-17 | 113.74 |
| 2023-11-16 | 119.09 |
| 2023-11-15 | 121.76 |
| 2023-11-14 | 111.07 |
| 2023-11-13 | 108.40 |
| 2023-11-10 | 105.73 |
| 2023-11-09 | 111.07 |
| 2023-11-08 | 111.07 |
| 2023-11-07 | 119.09 |
| 2023-11-06 | 121.76 |
| 2023-11-03 | 105.73 |
| 2023-11-02 | 103.06 |
| 2023-11-01 | 103.06 |
| 2023-10-31 | 108.40 |
| 2023-10-30 | 113.74 |
| 2023-10-27 | 113.74 |
| 2023-10-26 | 108.40 |
| 2023-10-25 | 108.40 |
| 2023-10-24 | 108.40 |
| 2023-10-20 | 84.35 |
| 2023-10-19 | 81.68 |
| 2023-10-18 | 84.35 |
| 2023-10-17 | 89.70 |
| 2023-10-16 | 81.68 |
| 2023-10-13 | 81.68 |
| 2023-10-12 | 87.03 |
| 2023-10-11 | 81.68 |
| 2023-10-10 | 81.68 |
| 2023-10-09 | 84.35 |
| 2023-10-06 | 81.68 |
| 2023-10-05 | 81.68 |
| 2023-10-04 | 81.68 |
| 2023-10-03 | 81.68 |
| 2023-09-29 | 81.68 |
| 2023-09-28 | 84.35 |
| 2023-09-27 | 84.35 |
| 2023-09-26 | 84.35 |
| 2023-09-25 | 84.35 |
| 2023-09-22 | 84.35 |
| 2023-09-21 | 79.01 |
| 2023-09-20 | 76.34 |
| 2023-09-19 | 79.01 |
| 2023-09-18 | 79.01 |
| 2023-09-15 | 81.68 |
| 2023-09-14 | 79.01 |
| 2023-09-13 | 76.34 |
| 2023-09-12 | 81.68 |
| 2023-09-11 | 79.01 |
| 2023-09-07 | 76.07 |
| 2023-09-06 | 76.07 |
| 2023-09-05 | 81.25 |
| 2023-09-04 | 81.25 |
| 2023-08-31 | 76.07 |
| 2023-08-30 | 81.25 |
| 2023-08-29 | 86.43 |
| 2023-08-28 | 78.66 |
| 2023-08-25 | 78.66 |
| 2023-08-24 | 78.66 |
| 2023-08-23 | 76.07 |
| 2023-08-22 | 83.84 |
| 2023-08-21 | 89.02 |
| 2023-08-18 | 91.61 |
| 2023-08-17 | 89.02 |
| 2023-08-16 | 86.43 |
| 2023-08-15 | 91.61 |
| 2023-08-14 | 94.20 |
| 2023-08-11 | 91.61 |
| 2023-08-10 | 96.79 |
| 2023-08-09 | 94.20 |
| 2023-08-08 | 96.79 |
| 2023-08-07 | 109.73 |
| 2023-08-04 | 112.32 |
| 2023-08-03 | 109.73 |
| 2023-08-02 | 109.73 |
| 2023-08-01 | 120.09 |
| 2023-07-31 | 125.27 |
| 2023-07-28 | 125.27 |
| 2023-07-27 | 120.09 |
| 2023-07-26 | 117.50 |
| 2023-07-25 | 114.91 |
| 2023-07-24 | 107.14 |
| 2023-07-21 | 114.91 |
| 2023-07-20 | 114.91 |
| 2023-07-19 | 120.09 |
| 2023-07-18 | 120.09 |
| 2023-07-14 | 122.68 |
| 2023-07-13 | 127.86 |
| 2023-07-12 | 127.86 |
| 2023-07-11 | 117.50 |
| 2023-07-10 | 109.73 |
| 2023-07-07 | 109.73 |
| 2023-07-06 | 109.73 |
| 2023-07-05 | 114.91 |
| 2023-07-04 | 127.86 |
| 2023-07-03 | 107.14 |
| 2023-06-30 | 99.37 |
| 2023-06-29 | 94.20 |
| 2023-06-28 | 99.37 |
| 2023-06-27 | 96.79 |
| 2023-06-26 | 96.79 |
| 2023-06-23 | 91.61 |
| 2023-06-21 | 101.96 |
| 2023-06-20 | 104.55 |
| 2023-06-19 | 112.32 |
| 2023-06-16 | 112.32 |
| 2023-06-15 | 122.68 |
| 2023-06-14 | 120.09 |
| 2023-06-13 | 114.91 |
| 2023-06-12 | 104.55 |
| 2023-06-09 | 112.32 |
| 2023-06-08 | 101.96 |
| 2023-06-07 | 104.55 |
| 2023-06-06 | 101.96 |
| 2023-06-05 | 101.96 |
| 2023-06-02 | 104.55 |
| 2023-06-01 | 94.20 |
| 2023-05-31 | 91.61 |
| 2023-05-30 | 96.79 |
| 2023-05-29 | 101.96 |
| 2023-05-25 | 101.96 |
| 2023-05-24 | 107.14 |
| 2023-05-23 | 109.73 |
| 2023-05-22 | 109.73 |
| 2023-05-19 | 107.76 |
| 2023-05-18 | 112.83 |
| 2023-05-17 | 107.76 |
| 2023-05-16 | 110.30 |
| 2023-05-15 | 112.83 |
| 2023-05-12 | 112.83 |
| 2023-05-11 | 115.36 |
| 2023-05-10 | 122.97 |
| 2023-05-09 | 115.36 |
| 2023-05-08 | 120.43 |
| 2023-05-05 | 133.10 |
| 2023-05-04 | 110.30 |
| 2023-05-03 | 110.30 |
| 2023-05-02 | 110.30 |
| 2023-04-28 | 120.43 |
| 2023-04-27 | 107.76 |
| 2023-04-26 | 110.30 |
| 2023-04-25 | 110.30 |
| 2023-04-24 | 120.43 |
| 2023-04-21 | 115.36 |
| 2023-04-20 | 128.03 |
| 2023-04-19 | 125.50 |
| 2023-04-18 | 128.03 |
| 2023-04-17 | 138.17 |
| 2023-04-14 | 128.03 |
| 2023-04-13 | 122.97 |
| 2023-04-12 | 125.50 |
| 2023-04-11 | 135.63 |
| 2023-04-06 | 135.63 |
| 2023-04-04 | 130.57 |
| 2023-04-03 | 143.24 |
| 2023-03-31 | 150.84 |
| 2023-03-30 | 163.51 |
| 2023-03-29 | 166.04 |
| 2023-03-28 | 150.84 |
| 2023-03-27 | 155.90 |
| 2023-03-24 | 153.37 |
| 2023-03-23 | 158.44 |
| 2023-03-22 | 160.97 |
| 2023-03-21 | 153.37 |
| 2023-03-20 | 150.84 |
| 2023-03-17 | 155.90 |
| 2023-03-16 | 155.90 |
| 2023-03-15 | 166.04 |
| 2023-03-14 | 160.97 |
| 2023-03-13 | 171.11 |
| 2023-03-10 | 166.04 |
| 2023-03-09 | 178.71 |
| 2023-03-08 | 183.78 |
| 2023-03-07 | 193.91 |
| 2023-03-06 | 188.84 |
| 2023-03-03 | 193.91 |
| 2023-03-02 | 193.91 |
| 2023-03-01 | 201.51 |
| 2023-02-28 | 188.84 |
| 2023-02-27 | 193.91 |
| 2023-02-24 | 191.38 |
| 2023-02-23 | 188.84 |
| 2023-02-22 | 196.44 |
| 2023-02-21 | 201.51 |
| 2023-02-20 | 198.98 |
| 2023-02-17 | 191.38 |
| 2023-02-16 | 188.84 |
| 2023-02-15 | 193.91 |
| 2023-02-14 | 206.58 |
| 2023-02-13 | 219.25 |
| 2023-02-10 | 211.65 |
| 2023-02-09 | 224.31 |
| 2023-02-08 | 209.11 |
| 2023-02-07 | 214.18 |
| 2023-02-06 | 209.11 |
| 2023-02-03 | 226.85 |
| 2023-02-02 | 236.98 |
| 2023-02-01 | 257.25 |
| 2023-01-31 | 196.44 |
| 2023-01-30 | 198.98 |
| 2023-01-27 | 211.65 |
| 2023-01-26 | 198.98 |
| 2023-01-20 | 181.24 |
| 2023-01-19 | 173.64 |
| 2023-01-18 | 178.71 |
| 2023-01-17 | 178.71 |
| 2023-01-16 | 176.17 |
| 2023-01-13 | 181.24 |
| 2023-01-12 | 173.64 |
| 2023-01-11 | 173.64 |
| 2023-01-10 | 188.84 |
| 2023-01-09 | 186.31 |
| 2023-01-06 | 163.51 |
| 2023-01-05 | 166.04 |
| 2023-01-04 | 155.90 |
| 2023-01-03 | 148.30 |
| 2022-12-30 | 150.84 |
| 2022-12-29 | 138.17 |
| 2022-12-28 | 148.30 |
| 2022-12-23 | 143.24 |
| 2022-12-22 | 145.77 |
| 2022-12-21 | 158.44 |
| 2022-12-20 | 145.77 |
| 2022-12-19 | 150.84 |
| 2022-12-16 | 166.04 |
| 2022-12-15 | 168.57 |
| 2022-12-14 | 178.71 |
| 2022-12-13 | 201.51 |
| 2022-12-12 | 201.51 |
| 2022-12-09 | 201.51 |
| 2022-12-08 | 201.51 |
| 2022-12-07 | 196.44 |
| 2022-12-06 | 204.04 |
| 2022-12-05 | 216.71 |
| 2022-12-02 | 201.51 |
| 2022-12-01 | 193.91 |
| 2022-11-30 | 198.98 |
| 2022-11-29 | 188.84 |
| 2022-11-28 | 173.64 |
| 2022-11-25 | 183.78 |
| 2022-11-24 | 186.31 |
| 2022-11-23 | 183.78 |
| 2022-11-22 | 171.11 |
| 2022-11-21 | 178.71 |
| 2022-11-18 | 188.84 |
| 2022-11-17 | 188.84 |
| 2022-11-16 | 193.91 |
| 2022-11-15 | 201.51 |
| 2022-11-14 | 198.98 |
| 2022-11-11 | 183.78 |
| 2022-11-10 | 155.90 |
| 2022-11-09 | 171.11 |
| 2022-11-08 | 178.71 |
| 2022-11-07 | 216.71 |
| 2022-11-04 | 191.38 |
| 2022-11-03 | 173.64 |
| 2022-11-02 | 178.71 |
| 2022-11-01 | 176.17 |
| 2022-10-31 | 160.97 |
| 2022-10-28 | 173.64 |
| 2022-10-27 | 186.31 |
| 2022-10-26 | 183.78 |
| 2022-10-25 | 173.64 |
| 2022-10-24 | 166.04 |
| 2022-10-21 | 204.04 |
| 2022-10-20 | 198.98 |
| 2022-10-19 | 221.78 |
| 2022-10-18 | 234.45 |
| 2022-10-17 | 216.71 |
| 2022-10-14 | 214.18 |
| 2022-10-13 | 204.04 |
| 2022-10-12 | 204.04 |
| 2022-10-11 | 201.51 |
| 2022-10-10 | 198.98 |
| 2022-10-07 | 226.85 |
| 2022-10-06 | 239.52 |
| 2022-10-05 | 239.52 |
| 2022-10-03 | 231.92 |
| 2022-09-30 | 226.85 |
| 2022-09-29 | 231.92 |
| 2022-09-28 | 231.92 |
| 2022-09-27 | 257.25 |
| 2022-09-26 | 244.58 |
| 2022-09-23 | 247.12 |
| 2022-09-22 | 262.32 |
| 2022-09-21 | 264.85 |
| 2022-09-20 | 295.26 |
| 2022-09-19 | 274.99 |
| 2022-09-16 | 269.92 |
| 2022-09-15 | 274.99 |
| 2022-09-14 | 272.45 |
| 2022-09-13 | 282.59 |
| 2022-09-09 | 282.59 |
| 2022-09-08 | 277.52 |
| 2022-09-07 | 280.66 |
| 2022-09-06 | 260.63 |
| 2022-09-05 | 258.12 |
| 2022-09-02 | 270.65 |
| 2022-09-01 | 280.66 |
| 2022-08-31 | 278.16 |
| 2022-08-30 | 298.19 |
| 2022-08-29 | 315.73 |
| 2022-08-26 | 328.25 |
| 2022-08-25 | 315.73 |
| 2022-08-24 | 305.71 |
| 2022-08-23 | 333.26 |
| 2022-08-22 | 325.74 |
| 2022-08-19 | 340.77 |
| 2022-08-18 | 348.28 |
| 2022-08-17 | 348.28 |
| 2022-08-16 | 340.77 |
| 2022-08-15 | 358.30 |
| 2022-08-12 | 348.28 |
| 2022-08-11 | 353.29 |
| 2022-08-10 | 353.29 |
| 2022-08-09 | 368.32 |
| 2022-08-08 | 400.87 |
| 2022-08-05 | 388.35 |
| 2022-08-04 | 390.86 |
| 2022-08-03 | 383.34 |
| 2022-08-02 | 393.36 |
| 2022-08-01 | 390.86 |
| 2022-07-29 | 428.42 |
| 2022-07-28 | 420.91 |
| 2022-07-27 | 423.41 |
| 2022-07-26 | 413.40 |
| 2022-07-25 | 423.41 |
| 2022-07-22 | 425.92 |
| 2022-07-21 | 413.40 |
| 2022-07-20 | 313.22 |
| 2022-07-19 | 313.22 |
| 2022-07-18 | 268.14 |
| 2022-07-15 | 235.59 |
| 2022-07-14 | 228.07 |
| 2022-07-13 | 235.59 |
| 2022-07-12 | 233.08 |
| 2022-07-11 | 245.60 |
| 2022-07-08 | 255.62 |
| 2022-07-07 | 253.12 |
| 2022-07-06 | 243.10 |
| 2022-07-05 | 255.62 |
| 2022-07-04 | 255.62 |
| 2022-06-30 | 268.14 |
| 2022-06-29 | 280.66 |
| 2022-06-28 | 305.71 |
| 2022-06-27 | 293.19 |
| 2022-06-24 | 280.66 |
| 2022-06-23 | 280.66 |
| 2022-06-22 | 243.10 |
| 2022-06-21 | 248.11 |
| 2022-06-20 | 238.09 |
| 2022-06-17 | 248.11 |
| 2022-06-16 | 240.59 |
| 2022-06-15 | 245.60 |
| 2022-06-14 | 255.62 |
| 2022-06-13 | 258.12 |
| 2022-06-10 | 270.65 |
| 2022-06-09 | 243.10 |
| 2022-06-08 | 283.17 |
| 2022-06-07 | 270.65 |
| 2022-06-06 | 273.15 |
| 2022-06-02 | 270.65 |
| 2022-06-01 | 270.65 |
| 2022-05-31 | 265.64 |
| 2022-05-30 | 248.11 |
| 2022-05-27 | 233.08 |
| 2022-05-26 | 233.08 |
| 2022-05-25 | 225.57 |
| 2022-05-24 | 218.05 |
| 2022-05-23 | 225.57 |
| 2022-05-20 | 228.07 |
| 2022-05-19 | 219.31 |
| 2022-05-18 | 229.21 |
| 2022-05-17 | 234.16 |
| 2022-05-16 | 214.36 |
| 2022-05-13 | 226.73 |
| 2022-05-12 | 201.98 |
| 2022-05-11 | 226.73 |
| 2022-05-10 | 229.21 |
| 2022-05-06 | 256.44 |
| 2022-05-05 | 263.86 |
| 2022-05-04 | 268.81 |
| 2022-05-03 | 281.19 |
| 2022-04-29 | 278.71 |
| 2022-04-28 | 296.04 |
| 2022-04-27 | 253.96 |
| 2022-04-26 | 249.01 |
| 2022-04-25 | 266.34 |
| 2022-04-22 | 283.66 |
| 2022-04-21 | 281.19 |
| 2022-04-20 | 283.66 |
| 2022-04-19 | 305.94 |
| 2022-04-14 | 276.24 |
| 2022-04-13 | 219.31 |
| 2022-04-12 | 214.36 |
| 2022-04-11 | 204.46 |
| 2022-04-08 | 206.93 |
| 2022-04-07 | 197.03 |
| 2022-04-06 | 211.88 |
| 2022-04-04 | 216.83 |
| 2022-04-01 | 216.83 |
| 2022-03-31 | 221.78 |
| 2022-03-30 | 234.16 |
| 2022-03-29 | 221.78 |
| 2022-03-28 | 206.93 |
| 2022-03-25 | 214.36 |
| 2022-03-24 | 226.73 |
| 2022-03-23 | 226.73 |
| 2022-03-22 | 216.83 |
| 2022-03-21 | 209.41 |
| 2022-03-18 | 216.83 |
| 2022-03-17 | 199.50 |
| 2022-03-16 | 187.13 |
| 2022-03-15 | 157.43 |
| 2022-03-14 | 169.80 |
| 2022-03-11 | 204.46 |
| 2022-03-10 | 216.83 |
| 2022-03-09 | 209.41 |
| 2022-03-08 | 192.08 |
| 2022-03-07 | 201.98 |
| 2022-03-04 | 246.53 |
| 2022-03-03 | 271.29 |
| 2022-03-02 | 268.81 |
| 2022-03-01 | 278.71 |
| 2022-02-28 | 268.81 |
| 2022-02-25 | 268.81 |
| 2022-02-24 | 251.49 |
| 2022-02-23 | 288.61 |
| 2022-02-22 | 291.09 |
| 2022-02-21 | 308.42 |
| 2022-02-18 | 310.89 |
| 2022-02-17 | 320.79 |
| 2022-02-16 | 313.37 |
| 2022-02-15 | 300.99 |
| 2022-02-14 | 308.42 |
| 2022-02-11 | 268.81 |
| 2022-02-10 | 283.66 |
| 2022-02-09 | 293.56 |
| 2022-02-08 | 273.76 |
| 2022-02-07 | 283.66 |
| 2022-02-04 | 283.66 |
| 2022-01-31 | 258.91 |
| 2022-01-28 | 253.96 |
| 2022-01-27 | 271.29 |
| 2022-01-26 | 291.09 |
| 2022-01-25 | 281.19 |
| 2022-01-24 | 281.19 |
| 2022-01-21 | 313.37 |
| 2022-01-20 | 333.17 |
| 2022-01-19 | 343.07 |
| 2022-01-18 | 352.97 |
| 2022-01-17 | 357.92 |
| 2022-01-14 | 367.82 |
| 2022-01-13 | 360.40 |
| 2022-01-12 | 357.92 |
| 2022-01-11 | 362.87 |
| 2022-01-10 | 343.07 |
| 2022-01-07 | 348.02 |
| 2022-01-06 | 355.45 |
| 2022-01-05 | 352.97 |
| 2022-01-04 | 372.77 |
| 2022-01-03 | 385.15 |
| 2021-12-31 | 343.07 |
| 2021-12-30 | 343.07 |
| 2021-12-29 | 348.02 |
| 2021-12-28 | 350.50 |
| 2021-12-24 | 357.92 |
| 2021-12-23 | 357.92 |
| 2021-12-22 | 308.42 |
| 2021-12-21 | 288.61 |
| 2021-12-20 | 271.29 |
| 2021-12-17 | 343.07 |
| 2021-12-16 | 362.87 |
| 2021-12-15 | 357.92 |
| 2021-12-14 | 365.35 |
| 2021-12-13 | 382.67 |
| 2021-12-10 | 360.40 |
| 2021-12-09 | 372.77 |
| 2021-12-08 | 370.30 |
| 2021-12-07 | 352.97 |
| 2021-12-06 | 350.50 |
| 2021-12-03 | 387.62 |
| 2021-12-02 | 370.30 |
| 2021-12-01 | 402.48 |
| 2021-11-30 | 402.48 |
| 2021-11-29 | 365.35 |
| 2021-11-26 | 400.00 |
| 2021-11-25 | 417.33 |
| 2021-11-24 | 409.90 |
| 2021-11-23 | 437.13 |
| 2021-11-22 | 417.33 |
| 2021-11-19 | 424.75 |
| 2021-11-18 | 449.50 |
| 2021-11-17 | 466.83 |
| 2021-11-16 | 434.65 |
| 2021-11-15 | 449.50 |
| 2021-11-12 | 432.18 |
| 2021-11-11 | 474.26 |
| 2021-11-10 | 469.31 |
| 2021-11-09 | 491.58 |
| 2021-11-08 | 380.20 |
| 2021-11-05 | 427.23 |
| 2021-11-04 | 466.83 |
| 2021-11-03 | 345.54 |
| 2021-11-02 | 365.35 |
| 2021-11-01 | 362.87 |
| 2021-10-29 | 236.63 |
| 2021-10-28 | 263.86 |
| 2021-10-27 | 204.46 |
| 2021-10-26 | 159.90 |
| 2021-10-25 | 85.64 |
| 2021-10-22 | 83.17 |
| 2021-10-21 | 75.74 |
| 2021-10-20 | 73.27 |
| 2021-10-19 | 78.22 |
| 2021-10-18 | 78.22 |
| 2021-10-15 | 85.64 |
| 2021-10-12 | 80.69 |
| 2021-10-11 | 80.69 |
| 2021-10-08 | 80.69 |
| 2021-10-07 | 80.69 |
| 2021-10-06 | 80.69 |
| 2021-10-05 | 75.74 |
| 2021-10-04 | 80.69 |
| 2021-09-30 | 83.17 |
| 2021-09-29 | 85.64 |
| 2021-09-28 | 85.64 |
| 2021-09-27 | 80.69 |
| 2021-09-24 | 85.64 |
| 2021-09-23 | 85.64 |
| 2021-09-21 | 78.22 |
| 2021-09-20 | 80.69 |
| 2021-09-17 | 85.64 |
| 2021-09-16 | 88.12 |
| 2021-09-15 | 90.59 |
| 2021-09-14 | 93.07 |
| 2021-09-13 | 90.59 |
| 2021-09-10 | 100.50 |
| 2021-09-09 | 100.50 |
| 2021-09-08 | 100.00 |
| 2021-09-07 | 100.00 |
| 2021-09-06 | 100.00 |
| 2021-09-03 | 104.88 |
| 2021-09-02 | 100.00 |
| 2021-09-01 | 102.44 |
| 2021-08-31 | 114.63 |
| 2021-08-30 | 121.95 |
| 2021-08-27 | 129.27 |
| 2021-08-26 | 126.83 |
| 2021-08-25 | 124.39 |
| 2021-08-24 | 121.95 |
| 2021-08-23 | 121.95 |
| 2021-08-20 | 112.20 |
| 2021-08-19 | 114.63 |
| 2021-08-18 | 131.71 |
| 2021-08-17 | 134.15 |
| 2021-08-16 | 134.15 |
| 2021-08-13 | 139.02 |
| 2021-08-12 | 139.02 |
| 2021-08-11 | 139.02 |
| 2021-08-10 | 143.90 |
| 2021-08-09 | 143.90 |
| 2021-08-06 | 136.59 |
| 2021-08-05 | 129.27 |
| 2021-08-04 | 136.59 |
| 2021-08-03 | 136.59 |
| 2021-08-02 | 134.15 |
| 2021-07-30 | 134.15 |
| 2021-07-29 | 107.32 |
| 2021-07-28 | 97.56 |
| 2021-07-27 | 92.68 |
| 2021-07-26 | 107.32 |
| 2021-07-23 | 151.22 |
| 2021-07-22 | 143.90 |
| 2021-07-21 | 119.51 |
| 2021-07-20 | 112.20 |
| 2021-07-19 | 119.51 |
| 2021-07-16 | 119.51 |
| 2021-07-15 | 119.51 |
| 2021-07-14 | 117.07 |
| 2021-07-13 | 112.20 |
| 2021-07-12 | 121.95 |
| 2021-07-09 | 131.71 |
| 2021-07-08 | 141.46 |
| 2021-07-07 | 143.90 |
| 2021-07-06 | 146.34 |
| 2021-07-05 | 134.15 |
| 2021-07-02 | 129.27 |
| 2021-06-30 | 109.76 |
| 2021-06-29 | 92.68 |
| 2021-06-28 | 87.80 |
| 2021-06-25 | 85.37 |
| 2021-06-24 | 73.17 |
| 2021-06-23 | 75.61 |
| 2021-06-22 | 75.61 |
| 2021-06-21 | 75.61 |
| 2021-06-18 | 80.49 |
| 2021-06-17 | 68.29 |
| 2021-06-16 | 68.29 |
| 2021-06-15 | 70.73 |
| 2021-06-11 | 70.73 |
| 2021-06-10 | 70.73 |
| 2021-06-09 | 70.73 |
| 2021-06-08 | 70.73 |
| 2021-06-07 | 70.73 |
| 2021-06-04 | 75.61 |
| 2021-06-03 | 70.73 |
| 2021-06-02 | 73.17 |
| 2021-06-01 | 75.61 |
| 2021-05-31 | 65.85 |
| 2021-05-28 | 73.17 |
| 2021-05-27 | 78.05 |
| 2021-05-26 | 78.05 |
| 2021-05-25 | 82.93 |
| 2021-05-24 | 82.93 |
| 2021-05-21 | 80.49 |
| 2021-05-20 | 87.80 |
| 2021-05-18 | 78.05 |
| 2021-05-17 | 80.49 |
| 2021-05-14 | 70.73 |
| 2021-05-13 | 68.29 |
| 2021-05-12 | 70.73 |
| 2021-05-11 | 68.29 |
| 2021-05-10 | 70.73 |
| 2021-05-07 | 73.17 |
| 2021-05-06 | 75.61 |
| 2021-05-05 | 78.05 |
| 2021-05-04 | 78.05 |
| 2021-05-03 | 80.49 |
| 2021-04-30 | 82.93 |
| 2021-04-29 | 87.80 |
| 2021-04-28 | 92.68 |
| 2021-04-27 | 85.37 |
| 2021-04-26 | 87.80 |
| 2021-04-23 | 87.80 |
| 2021-04-22 | 90.24 |
| 2021-04-21 | 87.80 |
| 2021-04-20 | 95.12 |
| 2021-04-19 | 102.44 |
| 2021-04-16 | 92.68 |
| 2021-04-15 | 92.68 |
| 2021-04-14 | 92.68 |
| 2021-04-13 | 97.56 |
| 2021-04-12 | 90.24 |
| 2021-04-09 | 92.68 |
| 2021-04-08 | 102.44 |
| 2021-04-07 | 97.56 |
| 2021-04-01 | 70.73 |
| 2021-03-31 | 75.61 |
| 2021-03-30 | 78.05 |
| 2021-03-29 | 85.37 |
| 2021-03-26 | 80.49 |
| 2021-03-25 | 75.61 |
| 2021-03-24 | 68.29 |
| 2021-03-23 | 73.17 |
| 2021-03-22 | 70.73 |
| 2021-03-19 | 63.41 |
| 2021-03-18 | 68.29 |
| 2021-03-17 | 68.29 |
| 2021-03-16 | 70.73 |
| 2021-03-15 | 73.17 |
| 2021-03-12 | 63.41 |
| 2021-03-11 | 65.85 |
| 2021-03-10 | 58.54 |
| 2021-03-09 | 63.41 |
| 2021-03-08 | 65.85 |
| 2021-03-05 | 68.29 |
| 2021-03-04 | 70.73 |
| 2021-03-03 | 68.29 |
| 2021-03-02 | 68.29 |
| 2021-03-01 | 75.61 |
| 2021-02-26 | 78.05 |
| 2021-02-25 | 82.93 |
| 2021-02-24 | 80.49 |
| 2021-02-23 | 82.93 |
| 2021-02-22 | 82.93 |
| 2021-02-19 | 85.37 |
| 2021-02-18 | 85.37 |
| 2021-02-17 | 90.24 |
| 2021-02-16 | 90.24 |
| 2021-02-11 | 90.24 |
| 2021-02-10 | 95.12 |
| 2021-02-09 | 90.24 |
| 2021-02-08 | 90.24 |
| 2021-02-05 | 97.56 |
| 2021-02-04 | 80.49 |
| 2021-02-03 | 90.24 |
| 2021-02-02 | 95.12 |
| 2021-02-01 | 97.56 |
| 2021-01-29 | 63.41 |
| 2021-01-28 | 68.29 |
| 2021-01-27 | 80.49 |
| 2021-01-26 | 97.56 |
| 2021-01-25 | 139.02 |
| 2021-01-22 | 143.90 |
| 2021-01-21 | 158.54 |
| 2021-01-20 | 143.90 |
| 2021-01-19 | 153.66 |
| 2021-01-18 | 168.29 |
| 2021-01-15 | 131.71 |
| 2021-01-14 | 141.46 |
| 2021-01-13 | 119.51 |
| 2021-01-12 | 117.07 |
| 2021-01-11 | 109.76 |
| 2021-01-08 | 87.80 |
| 2021-01-07 | 46.34 |
| 2021-01-06 | 41.46 |
| 2021-01-05 | 39.02 |
| 2021-01-04 | 46.34 |
| 2020-12-31 | 53.66 |
| 2020-12-30 | 56.10 |
| 2020-12-29 | 51.22 |
| 2020-12-28 | 53.66 |
| 2020-12-24 | 56.10 |
| 2020-12-23 | 65.85 |
| 2020-12-22 | 63.41 |
| 2020-12-21 | 60.98 |
| 2020-12-18 | 65.85 |
| 2020-12-17 | 65.85 |
| 2020-12-16 | 70.73 |
| 2020-12-15 | 51.22 |
| 2020-12-14 | 53.66 |
| 2020-12-11 | 51.22 |
| 2020-12-10 | 46.34 |
| 2020-12-09 | 46.34 |
| 2020-12-08 | 48.78 |
| 2020-12-07 | 48.78 |
| 2020-12-04 | 48.78 |
| 2020-12-03 | 46.34 |
| 2020-12-02 | 46.34 |
| 2020-12-01 | 48.78 |
| 2020-11-30 | 34.15 |
| 2020-11-27 | 26.83 |
| 2020-11-26 | 26.83 |
| 2020-11-25 | 26.83 |
| 2020-11-24 | 26.83 |
| 2020-11-23 | 21.95 |
| 2020-11-20 | 21.95 |
| 2020-11-19 | 21.95 |
| 2020-11-18 | 19.51 |
| 2020-11-17 | 21.95 |
| 2020-11-16 | 19.51 |
| 2020-11-13 | 18.29 |
| 2020-11-12 | 18.29 |
| 2020-11-11 | 18.29 |
| 2020-11-10 | 17.07 |
| 2020-11-09 | 17.07 |
| 2020-11-06 | 14.63 |
| 2020-11-05 | 18.29 |
| 2020-11-04 | 13.41 |
| 2020-11-03 | 20.73 |
| 2020-11-02 | 21.95 |
| 2020-10-30 | 17.07 |
| 2020-10-29 | 15.85 |
| 2020-10-28 | 17.07 |
| 2020-10-27 | 15.85 |
| 2020-10-23 | 17.07 |
| 2020-10-22 | 20.73 |
| 2020-10-21 | 15.85 |
| 2020-10-20 | 19.51 |
| 2020-10-19 | 14.63 |
| 2020-10-16 | 12.20 |
| 2020-10-15 | 10.98 |
| 2020-10-14 | 10.98 |
| 2020-10-12 | 10.98 |
| 2020-10-09 | 10.98 |
| 2020-10-08 | 9.76 |
| 2020-10-07 | 9.76 |
| 2020-10-06 | 13.41 |
| 2020-10-05 | 13.41 |
| 2020-09-30 | 14.63 |
| 2020-09-29 | 14.63 |
| 2020-09-28 | 13.41 |
| 2020-09-25 | 13.41 |
| 2020-09-24 | 14.63 |
| 2020-09-23 | 26.83 |
| 2020-09-22 | 13.41 |
| 2020-09-21 | 12.20 |
| 2020-09-18 | 15.85 |
| 2020-09-17 | 20.73 |
| 2020-09-16 | 10.98 |
| 2020-09-15 | 12.20 |
| 2020-09-14 | 8.54 |
| 2020-09-11 | 8.54 |
| 2020-09-10 | 7.32 |
| 2020-09-09 | 7.32 |
| 2020-09-08 | 9.76 |
| 2020-09-07 | 12.20 |
| 2020-09-04 | 12.20 |
| 2020-09-03 | 4.88 |
| 2020-09-02 | 7.32 |
| 2020-09-01 | 9.76 |
| 2020-08-31 | 12.20 |
| 2020-08-28 | 14.63 |
| 2020-08-27 | 14.63 |
| 2020-08-26 | 14.63 |
| 2020-08-25 | 13.41 |
| 2020-08-24 | 15.85 |
| 2020-08-21 | 17.07 |
| 2020-08-20 | 14.63 |
| 2020-08-19 | 18.29 |
| 2020-08-18 | 21.95 |
| 2020-08-17 | 17.07 |
| 2020-08-14 | 10.98 |
| 2020-08-13 | 9.76 |
| 2020-08-12 | 14.63 |
| 2020-08-11 | 21.95 |
| 2020-08-10 | 6.10 |
| 2020-08-07 | -2.44 |
| 2020-08-06 | -1.22 |
| 2020-08-05 | -4.88 |
| 2020-08-04 | -2.44 |
| 2020-08-03 | -8.54 |
| 2020-07-31 | -7.32 |
| 2020-07-30 | -7.32 |
| 2020-07-29 | -7.32 |
| 2020-07-28 | -6.10 |
| 2020-07-27 | -10.98 |
| 2020-07-24 | -8.54 |
| 2020-07-23 | -7.32 |
| 2020-07-22 | -4.88 |
| 2020-07-21 | -7.32 |
| 2020-07-20 | -6.10 |
| 2020-07-17 | -4.88 |
| 2020-07-16 | -2.44 |
| 2020-07-15 | -1.22 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | -2.44 |
| 2020-07-10 | -2.44 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -2.44 |
| 2020-07-07 | -6.10 |
| 2020-07-06 | -2.44 |
| 2020-07-03 | -1.22 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy