Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03321 | 2019-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3321 % |
|---|---|
| 2025-12-05 | -98.62 |
| 2025-12-04 | -98.65 |
| 2025-12-03 | -98.71 |
| 2025-12-02 | -98.68 |
| 2025-12-01 | -98.68 |
| 2025-11-28 | -98.68 |
| 2025-11-27 | -98.68 |
| 2025-11-26 | -98.68 |
| 2025-11-25 | -98.74 |
| 2025-11-24 | -98.76 |
| 2025-11-21 | -98.59 |
| 2025-11-20 | -98.44 |
| 2025-11-19 | -98.44 |
| 2025-11-18 | -98.56 |
| 2025-11-17 | -98.53 |
| 2025-11-14 | -98.56 |
| 2025-11-13 | -98.50 |
| 2025-11-12 | -98.50 |
| 2025-11-11 | -98.50 |
| 2025-11-10 | -98.50 |
| 2025-11-07 | -98.50 |
| 2025-11-06 | -98.44 |
| 2025-11-05 | -98.50 |
| 2025-11-04 | -98.53 |
| 2025-11-03 | -98.50 |
| 2025-10-31 | -98.53 |
| 2025-10-30 | -98.50 |
| 2025-10-28 | -98.50 |
| 2025-10-27 | -98.50 |
| 2025-10-24 | -98.44 |
| 2025-10-23 | -98.44 |
| 2025-10-22 | -98.50 |
| 2025-10-21 | -98.53 |
| 2025-10-20 | -98.38 |
| 2025-10-17 | -98.38 |
| 2025-10-16 | -98.38 |
| 2025-10-15 | -98.38 |
| 2025-10-14 | -98.50 |
| 2025-10-13 | -98.50 |
| 2025-10-10 | -98.47 |
| 2025-10-09 | -98.41 |
| 2025-10-08 | -98.35 |
| 2025-10-06 | -98.38 |
| 2025-10-03 | -98.38 |
| 2025-10-02 | -98.32 |
| 2025-09-30 | -98.47 |
| 2025-09-29 | -98.47 |
| 2025-09-26 | -98.50 |
| 2025-09-25 | -98.53 |
| 2025-09-24 | -98.41 |
| 2025-09-23 | -98.35 |
| 2025-09-22 | -98.35 |
| 2025-09-19 | -98.35 |
| 2025-09-18 | -98.38 |
| 2025-09-17 | -98.38 |
| 2025-09-16 | -98.32 |
| 2025-09-15 | -98.29 |
| 2025-09-12 | -98.35 |
| 2025-09-11 | -98.32 |
| 2025-09-10 | -98.32 |
| 2025-09-09 | -98.26 |
| 2025-09-08 | -98.24 |
| 2025-09-05 | -98.24 |
| 2025-09-04 | -98.26 |
| 2025-09-03 | -98.29 |
| 2025-09-02 | -98.29 |
| 2025-09-01 | -98.32 |
| 2025-08-29 | -98.29 |
| 2025-08-28 | -98.29 |
| 2025-08-27 | -98.26 |
| 2025-08-26 | -98.29 |
| 2025-08-25 | -98.26 |
| 2025-08-22 | -98.35 |
| 2025-08-21 | -98.26 |
| 2025-08-20 | -98.12 |
| 2025-08-19 | -98.09 |
| 2025-08-18 | -98.12 |
| 2025-08-15 | -98.09 |
| 2025-08-14 | -98.24 |
| 2025-08-13 | -98.21 |
| 2025-08-12 | -98.29 |
| 2025-08-11 | -98.26 |
| 2025-08-08 | -98.26 |
| 2025-08-07 | -98.24 |
| 2025-08-06 | -98.12 |
| 2025-08-05 | -98.06 |
| 2025-08-04 | -98.06 |
| 2025-08-01 | -98.00 |
| 2025-07-31 | -98.24 |
| 2025-07-30 | -98.32 |
| 2025-07-29 | -98.35 |
| 2025-07-28 | -98.24 |
| 2025-07-25 | -98.24 |
| 2025-07-24 | -98.18 |
| 2025-07-23 | -98.15 |
| 2025-07-22 | -98.26 |
| 2025-07-21 | -98.29 |
| 2025-07-18 | -98.29 |
| 2025-07-17 | -98.35 |
| 2025-07-16 | -98.35 |
| 2025-07-15 | -98.29 |
| 2025-07-14 | -98.32 |
| 2025-07-11 | -98.29 |
| 2025-07-10 | -98.26 |
| 2025-07-09 | -98.12 |
| 2025-07-08 | -98.24 |
| 2025-07-07 | -98.24 |
| 2025-07-04 | -98.24 |
| 2025-07-03 | -98.24 |
| 2025-07-02 | -98.21 |
| 2025-06-30 | -98.35 |
| 2025-06-27 | -98.32 |
| 2025-06-26 | -98.32 |
| 2025-06-25 | -98.32 |
| 2025-06-24 | -98.29 |
| 2025-06-23 | -98.26 |
| 2025-06-20 | -98.18 |
| 2025-06-19 | -98.24 |
| 2025-06-18 | -98.32 |
| 2025-06-17 | -98.32 |
| 2025-06-16 | -98.09 |
| 2025-06-13 | -98.18 |
| 2025-06-12 | -98.18 |
| 2025-06-11 | -98.29 |
| 2025-06-10 | -98.29 |
| 2025-06-09 | -98.24 |
| 2025-06-06 | -98.24 |
| 2025-06-05 | -98.29 |
| 2025-06-04 | -98.24 |
| 2025-06-03 | -98.03 |
| 2025-06-02 | -98.21 |
| 2025-05-30 | -98.15 |
| 2025-05-29 | -98.29 |
| 2025-05-28 | -98.18 |
| 2025-05-27 | -98.35 |
| 2025-05-26 | -98.35 |
| 2025-05-23 | -98.35 |
| 2025-05-22 | -98.35 |
| 2025-05-21 | -98.35 |
| 2025-05-20 | -98.35 |
| 2025-05-19 | -98.35 |
| 2025-05-16 | -98.35 |
| 2025-05-15 | -98.35 |
| 2025-05-14 | -98.35 |
| 2025-05-13 | -98.35 |
| 2025-05-12 | -98.35 |
| 2025-05-09 | -98.35 |
| 2025-05-08 | -98.35 |
| 2025-05-07 | -98.35 |
| 2025-05-06 | -98.35 |
| 2025-05-02 | -98.35 |
| 2025-04-30 | -98.35 |
| 2025-04-29 | -98.35 |
| 2025-04-28 | -98.35 |
| 2025-04-25 | -98.35 |
| 2025-04-24 | -98.35 |
| 2025-04-23 | -98.35 |
| 2025-04-22 | -98.35 |
| 2025-04-17 | -98.35 |
| 2025-04-16 | -98.35 |
| 2025-04-15 | -98.35 |
| 2025-04-14 | -98.35 |
| 2025-04-11 | -98.35 |
| 2025-04-10 | -98.35 |
| 2025-04-09 | -98.35 |
| 2025-04-08 | -98.35 |
| 2025-04-07 | -98.35 |
| 2025-04-03 | -98.35 |
| 2025-04-02 | -98.35 |
| 2025-04-01 | -98.35 |
| 2025-03-31 | -98.35 |
| 2025-03-28 | -98.41 |
| 2025-03-27 | -98.41 |
| 2025-03-26 | -98.41 |
| 2025-03-25 | -98.41 |
| 2025-03-24 | -98.32 |
| 2025-03-21 | -98.35 |
| 2025-03-20 | -98.26 |
| 2025-03-19 | -98.47 |
| 2025-03-18 | -98.35 |
| 2025-03-17 | -98.12 |
| 2025-03-14 | -97.97 |
| 2025-03-13 | -97.82 |
| 2025-03-12 | -97.94 |
| 2025-03-11 | -97.79 |
| 2025-03-10 | -97.65 |
| 2025-03-07 | -97.91 |
| 2025-03-06 | -97.94 |
| 2025-03-05 | -97.74 |
| 2025-03-04 | -98.24 |
| 2025-03-03 | -98.24 |
| 2025-02-28 | -98.32 |
| 2025-02-27 | -98.15 |
| 2025-02-26 | -98.03 |
| 2025-02-25 | -98.15 |
| 2025-02-24 | -98.09 |
| 2025-02-21 | -98.50 |
| 2025-02-20 | -98.59 |
| 2025-02-19 | -98.68 |
| 2025-02-18 | -98.62 |
| 2025-02-17 | -98.62 |
| 2025-02-14 | -98.53 |
| 2025-02-13 | -98.71 |
| 2025-02-12 | -98.71 |
| 2025-02-11 | -98.68 |
| 2025-02-10 | -98.74 |
| 2025-02-07 | -98.68 |
| 2025-02-06 | -98.62 |
| 2025-02-05 | -98.50 |
| 2025-02-04 | -98.47 |
| 2025-02-03 | -98.53 |
| 2025-01-28 | -98.41 |
| 2025-01-27 | -98.47 |
| 2025-01-24 | -98.47 |
| 2025-01-23 | -98.53 |
| 2025-01-22 | -98.59 |
| 2025-01-21 | -98.68 |
| 2025-01-20 | -98.65 |
| 2025-01-17 | -98.65 |
| 2025-01-16 | -98.53 |
| 2025-01-15 | -98.53 |
| 2025-01-14 | -98.53 |
| 2025-01-13 | -98.35 |
| 2025-01-10 | -98.53 |
| 2025-01-09 | -98.53 |
| 2025-01-08 | -98.53 |
| 2025-01-07 | -98.53 |
| 2025-01-06 | -98.53 |
| 2025-01-03 | -98.53 |
| 2025-01-02 | -98.53 |
| 2024-12-31 | -98.50 |
| 2024-12-30 | -98.59 |
| 2024-12-27 | -98.65 |
| 2024-12-24 | -98.65 |
| 2024-12-23 | -98.59 |
| 2024-12-20 | -98.62 |
| 2024-12-19 | -98.62 |
| 2024-12-18 | -98.74 |
| 2024-12-17 | -98.59 |
| 2024-12-16 | -98.74 |
| 2024-12-13 | -98.88 |
| 2024-12-12 | -98.76 |
| 2024-12-11 | -98.71 |
| 2024-12-10 | -99.00 |
| 2024-12-09 | -98.94 |
| 2024-12-06 | -98.79 |
| 2024-12-05 | -98.79 |
| 2024-12-04 | -98.79 |
| 2024-12-03 | -98.79 |
| 2024-12-02 | -98.79 |
| 2024-11-29 | -98.74 |
| 2024-11-28 | -98.71 |
| 2024-11-27 | -98.71 |
| 2024-11-26 | -98.71 |
| 2024-11-25 | -98.71 |
| 2024-11-22 | -98.71 |
| 2024-11-21 | -98.71 |
| 2024-11-20 | -98.65 |
| 2024-11-19 | -98.59 |
| 2024-11-18 | -98.65 |
| 2024-11-15 | -98.65 |
| 2024-11-14 | -98.62 |
| 2024-11-13 | -98.71 |
| 2024-11-12 | -98.71 |
| 2024-11-11 | -98.68 |
| 2024-11-08 | -98.62 |
| 2024-11-07 | -98.62 |
| 2024-11-06 | -98.71 |
| 2024-11-05 | -98.65 |
| 2024-11-04 | -98.65 |
| 2024-11-01 | -98.68 |
| 2024-10-31 | -98.59 |
| 2024-10-30 | -98.59 |
| 2024-10-29 | -98.50 |
| 2024-10-28 | -98.53 |
| 2024-10-25 | -98.50 |
| 2024-10-24 | -98.56 |
| 2024-10-23 | -98.56 |
| 2024-10-22 | -98.41 |
| 2024-10-21 | -98.00 |
| 2024-10-18 | -98.29 |
| 2024-10-17 | -98.65 |
| 2024-10-16 | -98.65 |
| 2024-10-15 | -98.59 |
| 2024-10-14 | -98.50 |
| 2024-10-10 | -98.50 |
| 2024-10-09 | -98.56 |
| 2024-10-08 | -98.53 |
| 2024-10-07 | -98.00 |
| 2024-10-04 | -98.82 |
| 2024-10-03 | -98.79 |
| 2024-10-02 | -98.85 |
| 2024-09-30 | -98.85 |
| 2024-09-27 | -98.94 |
| 2024-09-26 | -98.85 |
| 2024-09-25 | -98.85 |
| 2024-09-24 | -98.85 |
| 2024-09-23 | -99.03 |
| 2024-09-20 | -98.44 |
| 2024-09-19 | -98.44 |
| 2024-09-17 | -98.50 |
| 2024-09-16 | -99.26 |
| 2024-09-13 | -99.29 |
| 2024-09-12 | -99.32 |
| 2024-09-11 | -99.24 |
| 2024-09-10 | -99.26 |
| 2024-09-09 | -99.18 |
| 2024-09-05 | -99.12 |
| 2024-09-04 | -99.21 |
| 2024-09-03 | -99.12 |
| 2024-09-02 | -98.94 |
| 2024-08-30 | -98.94 |
| 2024-08-29 | -99.03 |
| 2024-08-28 | -99.03 |
| 2024-08-27 | -99.03 |
| 2024-08-26 | -99.03 |
| 2024-08-23 | -99.03 |
| 2024-08-22 | -99.03 |
| 2024-08-21 | -99.03 |
| 2024-08-20 | -99.03 |
| 2024-08-19 | -99.03 |
| 2024-08-16 | -98.97 |
| 2024-08-15 | -98.94 |
| 2024-08-14 | -98.97 |
| 2024-08-13 | -98.94 |
| 2024-08-12 | -98.91 |
| 2024-08-09 | -98.79 |
| 2024-08-08 | -98.79 |
| 2024-08-07 | -98.79 |
| 2024-08-06 | -98.79 |
| 2024-08-05 | -98.71 |
| 2024-08-02 | -98.85 |
| 2024-08-01 | -98.79 |
| 2024-07-31 | -98.65 |
| 2024-07-30 | -98.65 |
| 2024-07-29 | -98.62 |
| 2024-07-26 | -98.62 |
| 2024-07-25 | -98.56 |
| 2024-07-24 | -98.56 |
| 2024-07-23 | -98.56 |
| 2024-07-22 | -98.53 |
| 2024-07-19 | -98.44 |
| 2024-07-18 | -98.65 |
| 2024-07-17 | -98.50 |
| 2024-07-16 | -98.50 |
| 2024-07-15 | -98.50 |
| 2024-07-12 | -98.47 |
| 2024-07-11 | -98.41 |
| 2024-07-10 | -98.44 |
| 2024-07-09 | -98.44 |
| 2024-07-08 | -98.41 |
| 2024-07-05 | -98.44 |
| 2024-07-04 | -98.53 |
| 2024-07-03 | -98.41 |
| 2024-07-02 | -98.71 |
| 2024-06-28 | -98.56 |
| 2024-06-27 | -98.53 |
| 2024-06-26 | -98.53 |
| 2024-06-25 | -98.50 |
| 2024-06-24 | -98.68 |
| 2024-06-21 | -98.50 |
| 2024-06-20 | -98.47 |
| 2024-06-19 | -98.50 |
| 2024-06-18 | -98.50 |
| 2024-06-17 | -98.29 |
| 2024-06-14 | -98.29 |
| 2024-06-13 | -98.12 |
| 2024-06-12 | -98.12 |
| 2024-06-11 | -98.06 |
| 2024-06-07 | -98.12 |
| 2024-06-06 | -98.00 |
| 2024-06-05 | -97.85 |
| 2024-06-04 | -97.94 |
| 2024-06-03 | -97.94 |
| 2024-05-31 | -97.97 |
| 2024-05-30 | -97.97 |
| 2024-05-29 | -98.00 |
| 2024-05-28 | -98.03 |
| 2024-05-27 | -97.97 |
| 2024-05-24 | -97.91 |
| 2024-05-23 | -97.79 |
| 2024-05-22 | -97.74 |
| 2024-05-21 | -97.74 |
| 2024-05-20 | -97.79 |
| 2024-05-17 | -97.82 |
| 2024-05-16 | -97.53 |
| 2024-05-14 | -97.68 |
| 2024-05-13 | -97.76 |
| 2024-05-10 | -97.71 |
| 2024-05-09 | -97.65 |
| 2024-05-08 | -97.68 |
| 2024-05-07 | -97.62 |
| 2024-05-06 | -97.59 |
| 2024-05-03 | -97.59 |
| 2024-05-02 | -97.68 |
| 2024-04-30 | -97.62 |
| 2024-04-29 | -97.53 |
| 2024-04-26 | -97.50 |
| 2024-04-25 | -97.47 |
| 2024-04-24 | -97.47 |
| 2024-04-23 | -97.41 |
| 2024-04-22 | -97.32 |
| 2024-04-19 | -97.50 |
| 2024-04-18 | -97.59 |
| 2024-04-17 | -97.59 |
| 2024-04-16 | -97.38 |
| 2024-04-15 | -97.12 |
| 2024-04-12 | -96.65 |
| 2024-04-11 | -96.53 |
| 2024-04-10 | -96.59 |
| 2024-04-09 | -96.56 |
| 2024-04-08 | -96.09 |
| 2024-04-05 | -95.62 |
| 2024-04-03 | -96.00 |
| 2024-04-02 | -95.71 |
| 2024-03-28 | -94.41 |
| 2024-03-27 | -77.94 |
| 2024-03-26 | -77.94 |
| 2024-03-25 | -77.35 |
| 2024-03-22 | -77.35 |
| 2024-03-21 | -75.59 |
| 2024-03-20 | -77.35 |
| 2024-03-19 | -78.53 |
| 2024-03-18 | -78.53 |
| 2024-03-15 | -77.94 |
| 2024-03-14 | -78.53 |
| 2024-03-13 | -79.12 |
| 2024-03-12 | -78.24 |
| 2024-03-11 | -78.53 |
| 2024-03-08 | -79.41 |
| 2024-03-07 | -79.41 |
| 2024-03-06 | -81.76 |
| 2024-03-05 | -80.88 |
| 2024-03-04 | -80.59 |
| 2024-03-01 | -81.18 |
| 2024-02-29 | -79.41 |
| 2024-02-28 | -79.71 |
| 2024-02-27 | -81.18 |
| 2024-02-26 | -80.88 |
| 2024-02-23 | -80.00 |
| 2024-02-22 | -81.76 |
| 2024-02-21 | -76.47 |
| 2024-02-20 | -70.29 |
| 2024-02-19 | -67.65 |
| 2024-02-16 | -69.71 |
| 2024-02-15 | -88.24 |
| 2024-02-14 | -90.59 |
| 2024-02-09 | -90.59 |
| 2024-02-08 | -90.59 |
| 2024-02-07 | -89.26 |
| 2024-02-06 | -88.97 |
| 2024-02-05 | -89.26 |
| 2024-02-02 | -90.15 |
| 2024-02-01 | -89.56 |
| 2024-01-31 | -89.41 |
| 2024-01-30 | -89.85 |
| 2024-01-29 | -89.12 |
| 2024-01-26 | -88.68 |
| 2024-01-25 | -89.26 |
| 2024-01-24 | -92.94 |
| 2024-01-23 | -93.91 |
| 2024-01-22 | -91.03 |
| 2024-01-19 | -86.76 |
| 2024-01-18 | -70.88 |
| 2024-01-17 | -70.88 |
| 2024-01-16 | -70.88 |
| 2024-01-15 | -70.88 |
| 2024-01-12 | -70.88 |
| 2024-01-11 | -70.88 |
| 2024-01-10 | -70.88 |
| 2024-01-09 | -70.88 |
| 2024-01-08 | -70.88 |
| 2024-01-05 | -70.88 |
| 2024-01-04 | -70.88 |
| 2024-01-03 | -70.88 |
| 2024-01-02 | -70.88 |
| 2023-12-29 | -70.88 |
| 2023-12-28 | -70.88 |
| 2023-12-27 | -70.88 |
| 2023-12-22 | -70.88 |
| 2023-12-21 | -70.88 |
| 2023-12-20 | -70.88 |
| 2023-12-19 | -70.88 |
| 2023-12-18 | -70.88 |
| 2023-12-15 | -70.88 |
| 2023-12-14 | -70.88 |
| 2023-12-13 | -70.88 |
| 2023-12-12 | -70.88 |
| 2023-12-11 | -70.88 |
| 2023-12-08 | -70.88 |
| 2023-12-07 | -70.88 |
| 2023-12-06 | -70.88 |
| 2023-12-05 | -70.88 |
| 2023-12-04 | -70.88 |
| 2023-12-01 | -70.88 |
| 2023-11-30 | -70.88 |
| 2023-11-29 | -70.88 |
| 2023-11-28 | -70.88 |
| 2023-11-27 | -70.88 |
| 2023-11-24 | -70.88 |
| 2023-11-23 | -70.88 |
| 2023-11-22 | -70.88 |
| 2023-11-21 | -70.88 |
| 2023-11-20 | -70.88 |
| 2023-11-17 | -70.88 |
| 2023-11-16 | -70.88 |
| 2023-11-15 | -70.88 |
| 2023-11-14 | -70.88 |
| 2023-11-13 | -70.88 |
| 2023-11-10 | -70.88 |
| 2023-11-09 | -70.88 |
| 2023-11-08 | -70.88 |
| 2023-11-07 | -70.88 |
| 2023-11-06 | -70.88 |
| 2023-11-03 | -70.88 |
| 2023-11-02 | -70.88 |
| 2023-11-01 | -70.88 |
| 2023-10-31 | -70.88 |
| 2023-10-30 | -70.88 |
| 2023-10-27 | -70.88 |
| 2023-10-26 | -70.88 |
| 2023-10-25 | -70.88 |
| 2023-10-24 | -70.88 |
| 2023-10-20 | -70.88 |
| 2023-10-19 | -70.88 |
| 2023-10-18 | -70.88 |
| 2023-10-17 | -70.88 |
| 2023-10-16 | -70.88 |
| 2023-10-13 | -70.88 |
| 2023-10-12 | -70.88 |
| 2023-10-11 | -70.88 |
| 2023-10-10 | -70.88 |
| 2023-10-09 | -70.88 |
| 2023-10-06 | -70.88 |
| 2023-10-05 | -70.88 |
| 2023-10-04 | -70.88 |
| 2023-10-03 | -70.88 |
| 2023-09-29 | -70.88 |
| 2023-09-28 | -70.88 |
| 2023-09-27 | -70.88 |
| 2023-09-26 | -70.88 |
| 2023-09-25 | -70.88 |
| 2023-09-22 | -70.88 |
| 2023-09-21 | -70.88 |
| 2023-09-20 | -70.88 |
| 2023-09-19 | -70.88 |
| 2023-09-18 | -70.88 |
| 2023-09-15 | -70.88 |
| 2023-09-14 | -70.88 |
| 2023-09-13 | -70.88 |
| 2023-09-12 | -70.88 |
| 2023-09-11 | -70.88 |
| 2023-09-07 | -70.88 |
| 2023-09-06 | -70.88 |
| 2023-09-05 | -70.88 |
| 2023-09-04 | -70.88 |
| 2023-08-31 | -70.88 |
| 2023-08-30 | -70.88 |
| 2023-08-29 | -70.88 |
| 2023-08-28 | -70.88 |
| 2023-08-25 | -70.88 |
| 2023-08-24 | -70.88 |
| 2023-08-23 | -70.88 |
| 2023-08-22 | -70.88 |
| 2023-08-21 | -70.88 |
| 2023-08-18 | -70.88 |
| 2023-08-17 | -70.88 |
| 2023-08-16 | -70.88 |
| 2023-08-15 | -70.88 |
| 2023-08-14 | -70.88 |
| 2023-08-11 | -70.88 |
| 2023-08-10 | -70.88 |
| 2023-08-09 | -70.88 |
| 2023-08-08 | -70.88 |
| 2023-08-07 | -70.88 |
| 2023-08-04 | -70.88 |
| 2023-08-03 | -70.88 |
| 2023-08-02 | -70.88 |
| 2023-08-01 | -70.88 |
| 2023-07-31 | -70.88 |
| 2023-07-28 | -70.88 |
| 2023-07-27 | -70.88 |
| 2023-07-26 | -70.88 |
| 2023-07-25 | -70.88 |
| 2023-07-24 | -70.88 |
| 2023-07-21 | -70.88 |
| 2023-07-20 | -70.88 |
| 2023-07-19 | -70.88 |
| 2023-07-18 | -70.88 |
| 2023-07-14 | -70.88 |
| 2023-07-13 | -70.88 |
| 2023-07-12 | -70.88 |
| 2023-07-11 | -70.88 |
| 2023-07-10 | -70.88 |
| 2023-07-07 | -70.88 |
| 2023-07-06 | -70.88 |
| 2023-07-05 | -70.88 |
| 2023-07-04 | -70.88 |
| 2023-07-03 | -70.88 |
| 2023-06-30 | -70.88 |
| 2023-06-29 | -70.88 |
| 2023-06-28 | -70.88 |
| 2023-06-27 | -70.88 |
| 2023-06-26 | -70.88 |
| 2023-06-23 | -70.88 |
| 2023-06-21 | -70.88 |
| 2023-06-20 | -70.88 |
| 2023-06-19 | -70.88 |
| 2023-06-16 | -70.88 |
| 2023-06-15 | -70.88 |
| 2023-06-14 | -70.88 |
| 2023-06-13 | -70.88 |
| 2023-06-12 | -70.88 |
| 2023-06-09 | -70.88 |
| 2023-06-08 | -70.88 |
| 2023-06-07 | -70.88 |
| 2023-06-06 | -70.88 |
| 2023-06-05 | -70.88 |
| 2023-06-02 | -70.88 |
| 2023-06-01 | -70.88 |
| 2023-05-31 | -70.88 |
| 2023-05-30 | -70.88 |
| 2023-05-29 | -70.88 |
| 2023-05-25 | -70.88 |
| 2023-05-24 | -70.88 |
| 2023-05-23 | -70.88 |
| 2023-05-22 | -70.88 |
| 2023-05-19 | -70.88 |
| 2023-05-18 | -70.88 |
| 2023-05-17 | -70.88 |
| 2023-05-16 | -70.88 |
| 2023-05-15 | -70.88 |
| 2023-05-12 | -70.88 |
| 2023-05-11 | -70.88 |
| 2023-05-10 | -70.88 |
| 2023-05-09 | -70.88 |
| 2023-05-08 | -70.88 |
| 2023-05-05 | -70.88 |
| 2023-05-04 | -70.88 |
| 2023-05-03 | -70.88 |
| 2023-05-02 | -70.88 |
| 2023-04-28 | -70.88 |
| 2023-04-27 | -70.88 |
| 2023-04-26 | -70.88 |
| 2023-04-25 | -70.88 |
| 2023-04-24 | -70.88 |
| 2023-04-21 | -70.88 |
| 2023-04-20 | -70.88 |
| 2023-04-19 | -70.88 |
| 2023-04-18 | -70.88 |
| 2023-04-17 | -70.88 |
| 2023-04-14 | -70.88 |
| 2023-04-13 | -70.88 |
| 2023-04-12 | -70.88 |
| 2023-04-11 | -70.88 |
| 2023-04-06 | -70.88 |
| 2023-04-04 | -70.88 |
| 2023-04-03 | -70.88 |
| 2023-03-31 | -70.88 |
| 2023-03-30 | -70.88 |
| 2023-03-29 | -70.88 |
| 2023-03-28 | -70.88 |
| 2023-03-27 | -70.88 |
| 2023-03-24 | -70.88 |
| 2023-03-23 | -70.88 |
| 2023-03-22 | -70.88 |
| 2023-03-21 | -70.88 |
| 2023-03-20 | -70.88 |
| 2023-03-17 | -70.88 |
| 2023-03-16 | -70.88 |
| 2023-03-15 | -70.88 |
| 2023-03-14 | -70.88 |
| 2023-03-13 | -70.88 |
| 2023-03-10 | -70.88 |
| 2023-03-09 | -70.88 |
| 2023-03-08 | -70.88 |
| 2023-03-07 | -70.88 |
| 2023-03-06 | -70.88 |
| 2023-03-03 | -70.88 |
| 2023-03-02 | -70.88 |
| 2023-03-01 | -70.88 |
| 2023-02-28 | -70.88 |
| 2023-02-27 | -70.88 |
| 2023-02-24 | -70.88 |
| 2023-02-23 | -70.88 |
| 2023-02-22 | -70.88 |
| 2023-02-21 | -70.88 |
| 2023-02-20 | -70.88 |
| 2023-02-17 | -70.88 |
| 2023-02-16 | -70.88 |
| 2023-02-15 | -70.88 |
| 2023-02-14 | -70.88 |
| 2023-02-13 | -70.88 |
| 2023-02-10 | -70.88 |
| 2023-02-09 | -70.88 |
| 2023-02-08 | -70.88 |
| 2023-02-07 | -70.88 |
| 2023-02-06 | -70.88 |
| 2023-02-03 | -70.88 |
| 2023-02-02 | -70.88 |
| 2023-02-01 | -70.88 |
| 2023-01-31 | -70.88 |
| 2023-01-30 | -70.88 |
| 2023-01-27 | -70.88 |
| 2023-01-26 | -70.88 |
| 2023-01-20 | -70.88 |
| 2023-01-19 | -70.88 |
| 2023-01-18 | -70.88 |
| 2023-01-17 | -70.88 |
| 2023-01-16 | -70.88 |
| 2023-01-13 | -70.88 |
| 2023-01-12 | -70.88 |
| 2023-01-11 | -70.88 |
| 2023-01-10 | -70.88 |
| 2023-01-09 | -70.88 |
| 2023-01-06 | -70.88 |
| 2023-01-05 | -70.88 |
| 2023-01-04 | -70.88 |
| 2023-01-03 | -70.88 |
| 2022-12-30 | -70.88 |
| 2022-12-29 | -70.88 |
| 2022-12-28 | -70.88 |
| 2022-12-23 | -70.88 |
| 2022-12-22 | -70.88 |
| 2022-12-21 | -70.88 |
| 2022-12-20 | -70.88 |
| 2022-12-19 | -70.88 |
| 2022-12-16 | -70.88 |
| 2022-12-15 | -70.88 |
| 2022-12-14 | -70.88 |
| 2022-12-13 | -70.88 |
| 2022-12-12 | -70.88 |
| 2022-12-09 | -70.88 |
| 2022-12-08 | -70.88 |
| 2022-12-07 | -70.88 |
| 2022-12-06 | -70.88 |
| 2022-12-05 | -70.88 |
| 2022-12-02 | -70.88 |
| 2022-12-01 | -70.88 |
| 2022-11-30 | -70.88 |
| 2022-11-29 | -70.88 |
| 2022-11-28 | -70.88 |
| 2022-11-25 | -70.88 |
| 2022-11-24 | -70.88 |
| 2022-11-23 | -70.88 |
| 2022-11-22 | -70.88 |
| 2022-11-21 | -70.88 |
| 2022-11-18 | -70.88 |
| 2022-11-17 | -70.88 |
| 2022-11-16 | -70.88 |
| 2022-11-15 | -70.88 |
| 2022-11-14 | -70.88 |
| 2022-11-11 | -70.88 |
| 2022-11-10 | -70.88 |
| 2022-11-09 | -70.88 |
| 2022-11-08 | -70.88 |
| 2022-11-07 | -70.88 |
| 2022-11-04 | -70.88 |
| 2022-11-03 | -70.88 |
| 2022-11-02 | -70.88 |
| 2022-11-01 | -70.88 |
| 2022-10-31 | -70.88 |
| 2022-10-28 | -70.88 |
| 2022-10-27 | -70.88 |
| 2022-10-26 | -70.88 |
| 2022-10-25 | -70.88 |
| 2022-10-24 | -70.88 |
| 2022-10-21 | -70.88 |
| 2022-10-20 | -70.88 |
| 2022-10-19 | -70.88 |
| 2022-10-18 | -70.88 |
| 2022-10-17 | -70.88 |
| 2022-10-14 | -70.88 |
| 2022-10-13 | -70.88 |
| 2022-10-12 | -70.88 |
| 2022-10-11 | -70.88 |
| 2022-10-10 | -70.88 |
| 2022-10-07 | -70.88 |
| 2022-10-06 | -70.88 |
| 2022-10-05 | -70.88 |
| 2022-10-03 | -70.88 |
| 2022-09-30 | -70.88 |
| 2022-09-29 | -70.88 |
| 2022-09-28 | -70.88 |
| 2022-09-27 | -70.88 |
| 2022-09-26 | -70.88 |
| 2022-09-23 | -70.88 |
| 2022-09-22 | -70.88 |
| 2022-09-21 | -70.88 |
| 2022-09-20 | -70.88 |
| 2022-09-19 | -70.88 |
| 2022-09-16 | -70.88 |
| 2022-09-15 | -70.88 |
| 2022-09-14 | -70.88 |
| 2022-09-13 | -70.88 |
| 2022-09-09 | -70.88 |
| 2022-09-08 | -70.88 |
| 2022-09-07 | -70.88 |
| 2022-09-06 | -70.88 |
| 2022-09-05 | -70.88 |
| 2022-09-02 | -70.88 |
| 2022-09-01 | -70.88 |
| 2022-08-31 | -70.88 |
| 2022-08-30 | -70.88 |
| 2022-08-29 | -70.88 |
| 2022-08-26 | -70.88 |
| 2022-08-25 | -70.88 |
| 2022-08-24 | -70.88 |
| 2022-08-23 | -70.88 |
| 2022-08-22 | -70.88 |
| 2022-08-19 | -70.88 |
| 2022-08-18 | -70.88 |
| 2022-08-17 | -70.88 |
| 2022-08-16 | -70.88 |
| 2022-08-15 | -70.88 |
| 2022-08-12 | -70.88 |
| 2022-08-11 | -70.88 |
| 2022-08-10 | -70.88 |
| 2022-08-09 | -70.88 |
| 2022-08-08 | -70.88 |
| 2022-08-05 | -70.88 |
| 2022-08-04 | -70.88 |
| 2022-08-03 | -70.88 |
| 2022-08-02 | -70.88 |
| 2022-08-01 | -70.88 |
| 2022-07-29 | -70.88 |
| 2022-07-28 | -70.88 |
| 2022-07-27 | -70.88 |
| 2022-07-26 | -70.88 |
| 2022-07-25 | -70.88 |
| 2022-07-22 | -70.88 |
| 2022-07-21 | -70.88 |
| 2022-07-20 | -70.88 |
| 2022-07-19 | -70.88 |
| 2022-07-18 | -70.88 |
| 2022-07-15 | -70.88 |
| 2022-07-14 | -70.88 |
| 2022-07-13 | -70.88 |
| 2022-07-12 | -70.88 |
| 2022-07-11 | -70.88 |
| 2022-07-08 | -70.88 |
| 2022-07-07 | -70.88 |
| 2022-07-06 | -70.88 |
| 2022-07-05 | -70.88 |
| 2022-07-04 | -70.88 |
| 2022-06-30 | -70.88 |
| 2022-06-29 | -70.88 |
| 2022-06-28 | -70.88 |
| 2022-06-27 | -70.88 |
| 2022-06-24 | -70.88 |
| 2022-06-23 | -70.88 |
| 2022-06-22 | -70.88 |
| 2022-06-21 | -70.88 |
| 2022-06-20 | -70.88 |
| 2022-06-17 | -70.88 |
| 2022-06-16 | -70.88 |
| 2022-06-15 | -70.88 |
| 2022-06-14 | -70.88 |
| 2022-06-13 | -70.88 |
| 2022-06-10 | -70.88 |
| 2022-06-09 | -70.88 |
| 2022-06-08 | -70.88 |
| 2022-06-07 | -70.88 |
| 2022-06-06 | -70.88 |
| 2022-06-02 | -70.88 |
| 2022-06-01 | -70.88 |
| 2022-05-31 | -70.88 |
| 2022-05-30 | -70.88 |
| 2022-05-27 | -70.88 |
| 2022-05-26 | -70.88 |
| 2022-05-25 | -70.88 |
| 2022-05-24 | -70.88 |
| 2022-05-23 | -70.88 |
| 2022-05-20 | -70.88 |
| 2022-05-19 | -70.88 |
| 2022-05-18 | -70.88 |
| 2022-05-17 | -70.88 |
| 2022-05-16 | -70.88 |
| 2022-05-13 | -70.88 |
| 2022-05-12 | -70.88 |
| 2022-05-11 | -70.88 |
| 2022-05-10 | -70.88 |
| 2022-05-06 | -60.00 |
| 2022-05-05 | -60.00 |
| 2022-05-04 | -58.82 |
| 2022-05-03 | -61.47 |
| 2022-04-29 | -59.12 |
| 2022-04-28 | -59.12 |
| 2022-04-27 | -59.12 |
| 2022-04-26 | -59.12 |
| 2022-04-25 | -60.00 |
| 2022-04-22 | -59.41 |
| 2022-04-21 | -57.06 |
| 2022-04-20 | -56.76 |
| 2022-04-19 | -48.24 |
| 2022-04-14 | -48.24 |
| 2022-04-13 | -50.59 |
| 2022-04-12 | -40.00 |
| 2022-04-11 | -31.18 |
| 2022-04-08 | -33.53 |
| 2022-04-07 | -40.29 |
| 2022-04-06 | -57.65 |
| 2022-04-04 | -55.88 |
| 2022-04-01 | -61.18 |
| 2022-03-31 | -57.65 |
| 2022-03-30 | -57.65 |
| 2022-03-29 | -58.82 |
| 2022-03-28 | -59.41 |
| 2022-03-25 | -58.53 |
| 2022-03-24 | -57.65 |
| 2022-03-23 | -57.35 |
| 2022-03-22 | -56.18 |
| 2022-03-21 | -56.47 |
| 2022-03-18 | -56.47 |
| 2022-03-17 | -56.47 |
| 2022-03-16 | -58.53 |
| 2022-03-15 | -51.47 |
| 2022-03-14 | -50.00 |
| 2022-03-11 | -49.41 |
| 2022-03-10 | -48.82 |
| 2022-03-09 | -48.82 |
| 2022-03-08 | -48.82 |
| 2022-03-07 | -48.24 |
| 2022-03-04 | -47.06 |
| 2022-03-03 | -45.59 |
| 2022-03-02 | -48.24 |
| 2022-03-01 | -42.94 |
| 2022-02-28 | -42.94 |
| 2022-02-25 | -42.06 |
| 2022-02-24 | -41.47 |
| 2022-02-23 | -40.59 |
| 2022-02-22 | -40.29 |
| 2022-02-21 | -40.88 |
| 2022-02-18 | -41.76 |
| 2022-02-17 | -39.41 |
| 2022-02-16 | -39.71 |
| 2022-02-15 | -29.41 |
| 2022-02-14 | -28.24 |
| 2022-02-11 | -30.00 |
| 2022-02-10 | -27.06 |
| 2022-02-09 | -32.35 |
| 2022-02-08 | -25.29 |
| 2022-02-07 | -28.82 |
| 2022-02-04 | -23.53 |
| 2022-01-31 | -25.59 |
| 2022-01-28 | -29.41 |
| 2022-01-27 | -32.35 |
| 2022-01-26 | -41.18 |
| 2022-01-25 | -38.24 |
| 2022-01-24 | -38.24 |
| 2022-01-21 | -38.24 |
| 2022-01-20 | -35.29 |
| 2022-01-19 | -35.59 |
| 2022-01-18 | -35.59 |
| 2022-01-17 | -32.65 |
| 2022-01-14 | -32.35 |
| 2022-01-13 | -37.65 |
| 2022-01-12 | -37.65 |
| 2022-01-11 | -36.76 |
| 2022-01-10 | -33.82 |
| 2022-01-07 | -35.88 |
| 2022-01-06 | -38.82 |
| 2022-01-05 | -41.18 |
| 2022-01-04 | -41.47 |
| 2022-01-03 | -41.47 |
| 2021-12-31 | -39.71 |
| 2021-12-30 | -43.53 |
| 2021-12-29 | -38.24 |
| 2021-12-28 | -35.29 |
| 2021-12-24 | -34.71 |
| 2021-12-23 | -35.29 |
| 2021-12-22 | -35.59 |
| 2021-12-21 | -35.88 |
| 2021-12-20 | -30.00 |
| 2021-12-17 | -30.00 |
| 2021-12-16 | -30.00 |
| 2021-12-15 | -37.06 |
| 2021-12-14 | -36.76 |
| 2021-12-13 | -35.88 |
| 2021-12-10 | -35.88 |
| 2021-12-09 | -38.24 |
| 2021-12-08 | -38.53 |
| 2021-12-07 | -38.24 |
| 2021-12-06 | -38.24 |
| 2021-12-03 | -37.94 |
| 2021-12-02 | -36.18 |
| 2021-12-01 | -30.29 |
| 2021-11-30 | -30.00 |
| 2021-11-29 | -32.06 |
| 2021-11-26 | -27.35 |
| 2021-11-25 | -24.41 |
| 2021-11-24 | -28.53 |
| 2021-11-23 | -27.06 |
| 2021-11-22 | -15.00 |
| 2021-11-19 | -12.35 |
| 2021-11-18 | -12.06 |
| 2021-11-17 | -12.06 |
| 2021-11-16 | -12.65 |
| 2021-11-15 | -12.65 |
| 2021-11-12 | -18.24 |
| 2021-11-11 | -17.65 |
| 2021-11-10 | -18.24 |
| 2021-11-09 | -19.12 |
| 2021-11-08 | -19.71 |
| 2021-11-05 | -19.12 |
| 2021-11-04 | -25.59 |
| 2021-11-03 | -20.88 |
| 2021-11-02 | -19.12 |
| 2021-11-01 | -15.88 |
| 2021-10-29 | -18.24 |
| 2021-10-28 | -12.94 |
| 2021-10-27 | -14.71 |
| 2021-10-26 | -14.71 |
| 2021-10-25 | -13.24 |
| 2021-10-22 | -12.65 |
| 2021-10-21 | -11.76 |
| 2021-10-20 | -10.88 |
| 2021-10-19 | -9.12 |
| 2021-10-18 | -8.82 |
| 2021-10-15 | -6.18 |
| 2021-10-12 | -7.35 |
| 2021-10-11 | -8.24 |
| 2021-10-08 | -7.06 |
| 2021-10-07 | -3.53 |
| 2021-10-06 | -6.76 |
| 2021-10-05 | -6.47 |
| 2021-10-04 | -6.47 |
| 2021-09-30 | -5.88 |
| 2021-09-29 | -5.88 |
| 2021-09-28 | -10.29 |
| 2021-09-27 | -11.76 |
| 2021-09-24 | -16.47 |
| 2021-09-23 | -17.06 |
| 2021-09-21 | -11.18 |
| 2021-09-20 | -14.41 |
| 2021-09-17 | -11.76 |
| 2021-09-16 | -10.00 |
| 2021-09-15 | -15.29 |
| 2021-09-14 | -16.76 |
| 2021-09-13 | -11.76 |
| 2021-09-10 | -9.41 |
| 2021-09-09 | -7.35 |
| 2021-09-08 | -8.82 |
| 2021-09-07 | -4.12 |
| 2021-09-06 | -2.94 |
| 2021-09-03 | -1.47 |
| 2021-09-02 | -0.29 |
| 2021-09-01 | 0.59 |
| 2021-08-31 | 1.47 |
| 2021-08-30 | -0.59 |
| 2021-08-27 | -1.47 |
| 2021-08-26 | -1.47 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | -0.59 |
| 2021-08-23 | -7.06 |
| 2021-08-20 | -4.41 |
| 2021-08-19 | -2.94 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 4.71 |
| 2021-08-16 | 5.00 |
| 2021-08-13 | 7.35 |
| 2021-08-12 | 8.82 |
| 2021-08-11 | 10.29 |
| 2021-08-10 | 11.76 |
| 2021-08-09 | 13.53 |
| 2021-08-06 | 4.71 |
| 2021-08-05 | 1.18 |
| 2021-08-04 | -0.29 |
| 2021-08-03 | 1.18 |
| 2021-08-02 | 2.94 |
| 2021-07-30 | 7.94 |
| 2021-07-29 | 9.71 |
| 2021-07-28 | 4.12 |
| 2021-07-27 | -13.82 |
| 2021-07-26 | -17.65 |
| 2021-07-23 | -17.06 |
| 2021-07-22 | -17.06 |
| 2021-07-21 | -18.82 |
| 2021-07-20 | -16.76 |
| 2021-07-19 | -16.47 |
| 2021-07-16 | -17.65 |
| 2021-07-15 | -18.24 |
| 2021-07-14 | -18.53 |
| 2021-07-13 | -19.12 |
| 2021-07-12 | -19.12 |
| 2021-07-09 | -21.47 |
| 2021-07-08 | -20.59 |
| 2021-07-07 | -20.59 |
| 2021-07-06 | -25.88 |
| 2021-07-05 | -23.82 |
| 2021-07-02 | -18.82 |
| 2021-06-30 | -15.29 |
| 2021-06-29 | -17.65 |
| 2021-06-28 | -16.76 |
| 2021-06-25 | -15.59 |
| 2021-06-24 | -14.41 |
| 2021-06-23 | -9.71 |
| 2021-06-22 | -4.71 |
| 2021-06-21 | -3.24 |
| 2021-06-18 | -2.94 |
| 2021-06-17 | -3.24 |
| 2021-06-16 | -2.94 |
| 2021-06-15 | -0.88 |
| 2021-06-11 | -0.88 |
| 2021-06-10 | 0.00 |
| 2021-06-09 | -1.18 |
| 2021-06-08 | 1.47 |
| 2021-06-07 | 1.18 |
| 2021-06-04 | -0.29 |
| 2021-06-03 | -0.88 |
| 2021-06-02 | 2.06 |
| 2021-06-01 | 5.88 |
| 2021-05-31 | 8.24 |
| 2021-05-28 | 12.65 |
| 2021-05-27 | 14.12 |
| 2021-05-26 | 15.88 |
| 2021-05-25 | 20.00 |
| 2021-05-24 | 20.59 |
| 2021-05-21 | 20.29 |
| 2021-05-20 | 19.12 |
| 2021-05-18 | 20.59 |
| 2021-05-17 | 21.47 |
| 2021-05-14 | 20.29 |
| 2021-05-13 | 17.65 |
| 2021-05-12 | 16.47 |
| 2021-05-11 | 20.59 |
| 2021-05-10 | 21.47 |
| 2021-05-07 | 15.29 |
| 2021-05-06 | 15.00 |
| 2021-05-05 | 13.82 |
| 2021-05-04 | 14.41 |
| 2021-05-03 | 17.06 |
| 2021-04-30 | 18.24 |
| 2021-04-29 | 11.18 |
| 2021-04-28 | 10.88 |
| 2021-04-27 | 13.82 |
| 2021-04-26 | 14.71 |
| 2021-04-23 | 17.94 |
| 2021-04-22 | 20.29 |
| 2021-04-21 | 8.24 |
| 2021-04-20 | 14.41 |
| 2021-04-19 | 17.35 |
| 2021-04-16 | 22.06 |
| 2021-04-15 | 22.94 |
| 2021-04-14 | 25.59 |
| 2021-04-13 | 36.47 |
| 2021-04-12 | 38.24 |
| 2021-04-09 | 47.94 |
| 2021-04-08 | 50.00 |
| 2021-04-07 | 49.71 |
| 2021-04-01 | 47.94 |
| 2021-03-31 | 49.12 |
| 2021-03-30 | 46.47 |
| 2021-03-29 | 49.41 |
| 2021-03-26 | 48.82 |
| 2021-03-25 | 55.00 |
| 2021-03-24 | 54.71 |
| 2021-03-23 | 57.35 |
| 2021-03-22 | 67.94 |
| 2021-03-19 | 58.24 |
| 2021-03-18 | 48.82 |
| 2021-03-17 | 45.59 |
| 2021-03-16 | 56.18 |
| 2021-03-15 | 67.65 |
| 2021-03-12 | 68.53 |
| 2021-03-11 | 73.24 |
| 2021-03-10 | 70.59 |
| 2021-03-09 | 80.59 |
| 2021-03-08 | 112.06 |
| 2021-03-05 | 70.59 |
| 2021-03-04 | 58.82 |
| 2021-03-03 | 61.18 |
| 2021-03-02 | 47.06 |
| 2021-03-01 | 30.29 |
| 2021-02-26 | 22.35 |
| 2021-02-25 | 22.94 |
| 2021-02-24 | 26.47 |
| 2021-02-23 | 26.47 |
| 2021-02-22 | 25.88 |
| 2021-02-19 | 22.06 |
| 2021-02-18 | 21.76 |
| 2021-02-17 | 22.65 |
| 2021-02-16 | 21.47 |
| 2021-02-11 | 19.41 |
| 2021-02-10 | 16.76 |
| 2021-02-09 | 16.47 |
| 2021-02-08 | 19.71 |
| 2021-02-05 | 20.00 |
| 2021-02-04 | 19.71 |
| 2021-02-03 | 22.65 |
| 2021-02-02 | 26.47 |
| 2021-02-01 | 25.00 |
| 2021-01-29 | 21.18 |
| 2021-01-28 | 14.71 |
| 2021-01-27 | 16.76 |
| 2021-01-26 | 14.12 |
| 2021-01-25 | 18.82 |
| 2021-01-22 | 16.18 |
| 2021-01-21 | 20.59 |
| 2021-01-20 | 25.00 |
| 2021-01-19 | 20.59 |
| 2021-01-18 | 14.71 |
| 2021-01-15 | 12.06 |
| 2021-01-14 | 4.41 |
| 2021-01-13 | -2.06 |
| 2021-01-12 | 2.06 |
| 2021-01-11 | 5.88 |
| 2021-01-08 | 10.59 |
| 2021-01-07 | 11.76 |
| 2021-01-06 | 14.41 |
| 2021-01-05 | 17.06 |
| 2021-01-04 | 18.53 |
| 2020-12-31 | 16.18 |
| 2020-12-30 | 15.29 |
| 2020-12-29 | 17.06 |
| 2020-12-28 | 5.88 |
| 2020-12-24 | 5.00 |
| 2020-12-23 | 7.94 |
| 2020-12-22 | 12.35 |
| 2020-12-21 | 15.29 |
| 2020-12-18 | 16.18 |
| 2020-12-17 | 16.18 |
| 2020-12-16 | 20.88 |
| 2020-12-15 | 20.29 |
| 2020-12-14 | 32.94 |
| 2020-12-11 | 39.71 |
| 2020-12-10 | 39.12 |
| 2020-12-09 | 41.18 |
| 2020-12-08 | 45.29 |
| 2020-12-07 | 46.18 |
| 2020-12-04 | 47.06 |
| 2020-12-03 | 47.35 |
| 2020-12-02 | 50.00 |
| 2020-12-01 | 52.35 |
| 2020-11-30 | 52.65 |
| 2020-11-27 | 53.82 |
| 2020-11-26 | 56.47 |
| 2020-11-25 | 61.18 |
| 2020-11-24 | 61.47 |
| 2020-11-23 | 64.12 |
| 2020-11-20 | 59.12 |
| 2020-11-19 | 47.35 |
| 2020-11-18 | 50.00 |
| 2020-11-17 | 51.76 |
| 2020-11-16 | 51.47 |
| 2020-11-13 | 52.94 |
| 2020-11-12 | 50.59 |
| 2020-11-11 | 51.18 |
| 2020-11-10 | 55.88 |
| 2020-11-09 | 54.71 |
| 2020-11-06 | 45.59 |
| 2020-11-05 | 41.76 |
| 2020-11-04 | 47.35 |
| 2020-11-03 | 49.41 |
| 2020-11-02 | 49.71 |
| 2020-10-30 | 52.35 |
| 2020-10-29 | 55.00 |
| 2020-10-28 | 52.94 |
| 2020-10-27 | 55.88 |
| 2020-10-23 | 60.88 |
| 2020-10-22 | 60.00 |
| 2020-10-21 | 67.35 |
| 2020-10-20 | 70.59 |
| 2020-10-19 | 64.71 |
| 2020-10-16 | 58.82 |
| 2020-10-15 | 58.53 |
| 2020-10-14 | 59.41 |
| 2020-10-12 | 67.65 |
| 2020-10-09 | 70.59 |
| 2020-10-08 | 50.29 |
| 2020-10-07 | 53.24 |
| 2020-10-06 | 53.24 |
| 2020-10-05 | 54.71 |
| 2020-09-30 | 58.82 |
| 2020-09-29 | 61.18 |
| 2020-09-28 | 64.71 |
| 2020-09-25 | 67.65 |
| 2020-09-24 | 70.00 |
| 2020-09-23 | 71.18 |
| 2020-09-22 | 76.76 |
| 2020-09-21 | 78.53 |
| 2020-09-18 | 75.29 |
| 2020-09-17 | 73.53 |
| 2020-09-16 | 75.00 |
| 2020-09-15 | 72.65 |
| 2020-09-14 | 76.47 |
| 2020-09-11 | 70.29 |
| 2020-09-10 | 64.71 |
| 2020-09-09 | 51.18 |
| 2020-09-08 | 58.82 |
| 2020-09-07 | 76.47 |
| 2020-09-04 | 60.00 |
| 2020-09-03 | 52.06 |
| 2020-09-02 | 40.59 |
| 2020-09-01 | 21.76 |
| 2020-08-31 | 16.47 |
| 2020-08-28 | 8.82 |
| 2020-08-27 | 7.35 |
| 2020-08-26 | 7.06 |
| 2020-08-25 | 10.00 |
| 2020-08-24 | 12.06 |
| 2020-08-21 | 11.18 |
| 2020-08-20 | 12.94 |
| 2020-08-19 | 14.12 |
| 2020-08-18 | 10.59 |
| 2020-08-17 | 6.76 |
| 2020-08-14 | 9.71 |
| 2020-08-13 | 8.82 |
| 2020-08-12 | 15.59 |
| 2020-08-11 | 18.24 |
| 2020-08-10 | 19.12 |
| 2020-08-07 | 18.53 |
| 2020-08-06 | 22.06 |
| 2020-08-05 | 16.18 |
| 2020-08-04 | 6.47 |
| 2020-08-03 | -0.59 |
| 2020-07-31 | -4.12 |
| 2020-07-30 | -5.00 |
| 2020-07-29 | -3.24 |
| 2020-07-28 | -7.35 |
| 2020-07-27 | -12.65 |
| 2020-07-24 | -15.29 |
| 2020-07-23 | -17.06 |
| 2020-07-22 | -21.47 |
| 2020-07-21 | -19.41 |
| 2020-07-20 | -16.18 |
| 2020-07-17 | -16.18 |
| 2020-07-16 | -8.82 |
| 2020-07-15 | -8.24 |
| 2020-07-14 | -6.76 |
| 2020-07-13 | -4.12 |
| 2020-07-10 | -8.82 |
| 2020-07-09 | -8.24 |
| 2020-07-08 | -7.35 |
| 2020-07-07 | -7.35 |
| 2020-07-06 | -11.76 |
| 2020-07-03 | -7.35 |
| 2020-07-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy