Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-12-09 | -81.37 |
| 2025-12-08 | -80.70 |
| 2025-12-05 | -80.09 |
| 2025-12-04 | -79.92 |
| 2025-12-03 | -80.20 |
| 2025-12-02 | -79.59 |
| 2025-12-01 | -80.31 |
| 2025-11-28 | -79.70 |
| 2025-11-27 | -80.03 |
| 2025-11-26 | -78.36 |
| 2025-11-25 | -76.91 |
| 2025-11-24 | -76.63 |
| 2025-11-21 | -76.63 |
| 2025-11-20 | -76.52 |
| 2025-11-19 | -77.36 |
| 2025-11-18 | -77.08 |
| 2025-11-17 | -76.02 |
| 2025-11-14 | -75.74 |
| 2025-11-13 | -75.41 |
| 2025-11-12 | -75.46 |
| 2025-11-11 | -75.52 |
| 2025-11-10 | -75.46 |
| 2025-11-07 | -76.02 |
| 2025-11-06 | -76.02 |
| 2025-11-05 | -75.96 |
| 2025-11-04 | -75.96 |
| 2025-11-03 | -75.46 |
| 2025-10-31 | -75.46 |
| 2025-10-30 | -75.18 |
| 2025-10-28 | -74.85 |
| 2025-10-27 | -74.46 |
| 2025-10-24 | -74.35 |
| 2025-10-23 | -73.96 |
| 2025-10-22 | -74.01 |
| 2025-10-21 | -74.12 |
| 2025-10-20 | -74.57 |
| 2025-10-17 | -74.79 |
| 2025-10-16 | -73.23 |
| 2025-10-15 | -72.56 |
| 2025-10-14 | -72.23 |
| 2025-10-13 | -71.89 |
| 2025-10-10 | -70.94 |
| 2025-10-09 | -70.50 |
| 2025-10-08 | -70.16 |
| 2025-10-06 | -69.55 |
| 2025-10-03 | -69.66 |
| 2025-10-02 | -69.55 |
| 2025-09-30 | -68.94 |
| 2025-09-29 | -69.38 |
| 2025-09-26 | -69.77 |
| 2025-09-25 | -70.00 |
| 2025-09-24 | -69.66 |
| 2025-09-23 | -69.94 |
| 2025-09-22 | -68.43 |
| 2025-09-19 | -68.38 |
| 2025-09-18 | -69.16 |
| 2025-09-17 | -67.26 |
| 2025-09-16 | -68.21 |
| 2025-09-15 | -67.93 |
| 2025-09-12 | -67.71 |
| 2025-09-11 | -68.77 |
| 2025-09-10 | -68.60 |
| 2025-09-09 | -69.33 |
| 2025-09-08 | -70.39 |
| 2025-09-05 | -70.89 |
| 2025-09-04 | -71.39 |
| 2025-09-03 | -70.94 |
| 2025-09-02 | -70.00 |
| 2025-09-01 | -69.77 |
| 2025-08-29 | -70.39 |
| 2025-08-28 | -70.67 |
| 2025-08-27 | -70.39 |
| 2025-08-26 | -68.71 |
| 2025-08-25 | -68.32 |
| 2025-08-22 | -71.17 |
| 2025-08-21 | -71.39 |
| 2025-08-20 | -71.39 |
| 2025-08-19 | -70.89 |
| 2025-08-18 | -71.06 |
| 2025-08-15 | -70.67 |
| 2025-08-14 | -71.06 |
| 2025-08-13 | -71.61 |
| 2025-08-12 | -71.89 |
| 2025-08-11 | -72.12 |
| 2025-08-08 | -72.00 |
| 2025-08-07 | -71.78 |
| 2025-08-06 | -72.34 |
| 2025-08-05 | -72.39 |
| 2025-08-04 | -72.62 |
| 2025-08-01 | -72.67 |
| 2025-07-31 | -72.17 |
| 2025-07-30 | -69.94 |
| 2025-07-29 | -69.05 |
| 2025-07-28 | -69.44 |
| 2025-07-25 | -69.33 |
| 2025-07-24 | -68.94 |
| 2025-07-23 | -69.83 |
| 2025-07-22 | -70.50 |
| 2025-07-21 | -70.94 |
| 2025-07-18 | -71.17 |
| 2025-07-17 | -71.33 |
| 2025-07-16 | -70.83 |
| 2025-07-15 | -70.94 |
| 2025-07-14 | -70.33 |
| 2025-07-11 | -70.27 |
| 2025-07-10 | -69.94 |
| 2025-07-09 | -71.56 |
| 2025-07-08 | -71.22 |
| 2025-07-07 | -71.11 |
| 2025-07-04 | -71.61 |
| 2025-07-03 | -71.45 |
| 2025-07-02 | -71.50 |
| 2025-06-30 | -72.73 |
| 2025-06-27 | -72.45 |
| 2025-06-26 | -72.06 |
| 2025-06-25 | -72.23 |
| 2025-06-24 | -73.23 |
| 2025-06-23 | -73.68 |
| 2025-06-20 | -73.84 |
| 2025-06-19 | -73.68 |
| 2025-06-18 | -72.56 |
| 2025-06-17 | -71.89 |
| 2025-06-16 | -71.61 |
| 2025-06-13 | -72.45 |
| 2025-06-12 | -71.84 |
| 2025-06-11 | -71.56 |
| 2025-06-10 | -71.78 |
| 2025-06-09 | -71.84 |
| 2025-06-06 | -72.28 |
| 2025-06-05 | -72.28 |
| 2025-06-04 | -72.34 |
| 2025-06-03 | -72.51 |
| 2025-06-02 | -72.78 |
| 2025-05-30 | -71.39 |
| 2025-05-29 | -71.22 |
| 2025-05-28 | -71.67 |
| 2025-05-27 | -71.84 |
| 2025-05-26 | -72.00 |
| 2025-05-23 | -71.95 |
| 2025-05-22 | -71.72 |
| 2025-05-21 | -71.00 |
| 2025-05-20 | -70.61 |
| 2025-05-19 | -70.50 |
| 2025-05-16 | -70.33 |
| 2025-05-15 | -69.77 |
| 2025-05-14 | -69.21 |
| 2025-05-13 | -69.38 |
| 2025-05-12 | -69.38 |
| 2025-05-09 | -70.78 |
| 2025-05-08 | -70.27 |
| 2025-05-07 | -70.00 |
| 2025-05-06 | -70.00 |
| 2025-05-02 | -69.88 |
| 2025-04-30 | -70.16 |
| 2025-04-29 | -69.66 |
| 2025-04-28 | -69.49 |
| 2025-04-25 | -68.10 |
| 2025-04-24 | -67.21 |
| 2025-04-23 | -67.71 |
| 2025-04-22 | -67.49 |
| 2025-04-17 | -67.10 |
| 2025-04-16 | -68.66 |
| 2025-04-15 | -68.82 |
| 2025-04-14 | -67.88 |
| 2025-04-11 | -67.76 |
| 2025-04-10 | -68.55 |
| 2025-04-09 | -69.38 |
| 2025-04-08 | -70.72 |
| 2025-04-07 | -71.28 |
| 2025-04-03 | -67.82 |
| 2025-04-02 | -68.99 |
| 2025-04-01 | -69.21 |
| 2025-03-31 | -69.10 |
| 2025-03-28 | -68.10 |
| 2025-03-27 | -67.99 |
| 2025-03-26 | -68.16 |
| 2025-03-25 | -68.66 |
| 2025-03-24 | -68.04 |
| 2025-03-21 | -67.37 |
| 2025-03-20 | -66.48 |
| 2025-03-19 | -65.59 |
| 2025-03-18 | -65.76 |
| 2025-03-17 | -65.81 |
| 2025-03-14 | -65.87 |
| 2025-03-13 | -67.10 |
| 2025-03-12 | -66.65 |
| 2025-03-11 | -66.48 |
| 2025-03-10 | -65.42 |
| 2025-03-07 | -64.64 |
| 2025-03-06 | -63.81 |
| 2025-03-05 | -65.31 |
| 2025-03-04 | -65.09 |
| 2025-03-03 | -63.58 |
| 2025-02-28 | -63.19 |
| 2025-02-27 | -64.42 |
| 2025-02-26 | -65.26 |
| 2025-02-25 | -66.98 |
| 2025-02-24 | -65.98 |
| 2025-02-21 | -67.15 |
| 2025-02-20 | -67.93 |
| 2025-02-19 | -66.93 |
| 2025-02-18 | -67.71 |
| 2025-02-17 | -67.32 |
| 2025-02-14 | -66.31 |
| 2025-02-13 | -66.82 |
| 2025-02-12 | -64.59 |
| 2025-02-11 | -69.66 |
| 2025-02-10 | -69.61 |
| 2025-02-07 | -69.66 |
| 2025-02-06 | -70.78 |
| 2025-02-05 | -71.00 |
| 2025-02-04 | -68.60 |
| 2025-02-03 | -69.55 |
| 2025-01-28 | -67.76 |
| 2025-01-27 | -68.43 |
| 2025-01-24 | -69.33 |
| 2025-01-23 | -69.77 |
| 2025-01-22 | -70.67 |
| 2025-01-21 | -69.88 |
| 2025-01-20 | -72.39 |
| 2025-01-17 | -73.73 |
| 2025-01-16 | -72.90 |
| 2025-01-15 | -73.01 |
| 2025-01-14 | -72.28 |
| 2025-01-13 | -73.06 |
| 2025-01-10 | -73.79 |
| 2025-01-09 | -72.51 |
| 2025-01-08 | -72.51 |
| 2025-01-07 | -71.95 |
| 2025-01-06 | -71.95 |
| 2025-01-03 | -71.61 |
| 2025-01-02 | -71.33 |
| 2024-12-31 | -70.50 |
| 2024-12-30 | -70.39 |
| 2024-12-27 | -68.82 |
| 2024-12-24 | -68.55 |
| 2024-12-23 | -68.77 |
| 2024-12-20 | -68.82 |
| 2024-12-19 | -68.38 |
| 2024-12-18 | -66.82 |
| 2024-12-17 | -66.59 |
| 2024-12-16 | -66.37 |
| 2024-12-13 | -65.65 |
| 2024-12-12 | -62.91 |
| 2024-12-11 | -63.08 |
| 2024-12-10 | -63.19 |
| 2024-12-09 | -61.02 |
| 2024-12-06 | -63.92 |
| 2024-12-05 | -64.47 |
| 2024-12-04 | -64.08 |
| 2024-12-03 | -63.30 |
| 2024-12-02 | -63.47 |
| 2024-11-29 | -64.20 |
| 2024-11-28 | -65.48 |
| 2024-11-27 | -65.09 |
| 2024-11-26 | -66.09 |
| 2024-11-25 | -66.26 |
| 2024-11-22 | -65.59 |
| 2024-11-21 | -64.42 |
| 2024-11-20 | -63.47 |
| 2024-11-19 | -63.25 |
| 2024-11-18 | -63.08 |
| 2024-11-15 | -64.36 |
| 2024-11-14 | -63.30 |
| 2024-11-13 | -61.35 |
| 2024-11-12 | -60.46 |
| 2024-11-11 | -58.12 |
| 2024-11-08 | -55.38 |
| 2024-11-07 | -53.54 |
| 2024-11-06 | -56.50 |
| 2024-11-05 | -57.39 |
| 2024-11-04 | -59.40 |
| 2024-11-01 | -58.67 |
| 2024-10-31 | -58.67 |
| 2024-10-30 | -59.62 |
| 2024-10-29 | -59.51 |
| 2024-10-28 | -58.28 |
| 2024-10-25 | -60.51 |
| 2024-10-24 | -60.57 |
| 2024-10-23 | -59.68 |
| 2024-10-22 | -60.85 |
| 2024-10-21 | -62.02 |
| 2024-10-18 | -61.46 |
| 2024-10-17 | -63.08 |
| 2024-10-16 | -55.50 |
| 2024-10-15 | -62.58 |
| 2024-10-14 | -59.96 |
| 2024-10-10 | -59.23 |
| 2024-10-09 | -61.80 |
| 2024-10-08 | -58.23 |
| 2024-10-07 | -38.99 |
| 2024-10-04 | -38.65 |
| 2024-10-03 | -33.86 |
| 2024-10-02 | -33.08 |
| 2024-09-30 | -58.45 |
| 2024-09-27 | -62.80 |
| 2024-09-26 | -68.04 |
| 2024-09-25 | -73.84 |
| 2024-09-24 | -73.90 |
| 2024-09-23 | -74.57 |
| 2024-09-20 | -75.13 |
| 2024-09-19 | -76.41 |
| 2024-09-17 | -78.25 |
| 2024-09-16 | -78.58 |
| 2024-09-13 | -78.08 |
| 2024-09-12 | -78.31 |
| 2024-09-11 | -78.58 |
| 2024-09-10 | -78.58 |
| 2024-09-09 | -78.08 |
| 2024-09-05 | -77.30 |
| 2024-09-04 | -77.86 |
| 2024-09-03 | -77.69 |
| 2024-09-02 | -78.42 |
| 2024-08-30 | -77.08 |
| 2024-08-29 | -79.14 |
| 2024-08-28 | -79.37 |
| 2024-08-27 | -78.47 |
| 2024-08-26 | -78.03 |
| 2024-08-23 | -78.86 |
| 2024-08-22 | -79.03 |
| 2024-08-21 | -78.42 |
| 2024-08-20 | -77.92 |
| 2024-08-19 | -77.13 |
| 2024-08-16 | -77.30 |
| 2024-08-15 | -77.36 |
| 2024-08-14 | -77.58 |
| 2024-08-13 | -77.25 |
| 2024-08-12 | -77.02 |
| 2024-08-09 | -76.24 |
| 2024-08-08 | -77.08 |
| 2024-08-07 | -77.25 |
| 2024-08-06 | -77.19 |
| 2024-08-05 | -77.52 |
| 2024-08-02 | -77.41 |
| 2024-08-01 | -77.08 |
| 2024-07-31 | -76.07 |
| 2024-07-30 | -77.19 |
| 2024-07-29 | -76.91 |
| 2024-07-26 | -76.63 |
| 2024-07-25 | -77.02 |
| 2024-07-24 | -76.91 |
| 2024-07-23 | -75.24 |
| 2024-07-22 | -74.85 |
| 2024-07-19 | -74.12 |
| 2024-07-18 | -72.78 |
| 2024-07-17 | -73.01 |
| 2024-07-16 | -74.12 |
| 2024-07-15 | -73.96 |
| 2024-07-12 | -73.45 |
| 2024-07-11 | -74.79 |
| 2024-07-10 | -75.57 |
| 2024-07-09 | -74.96 |
| 2024-07-08 | -74.96 |
| 2024-07-05 | -73.40 |
| 2024-07-04 | -73.06 |
| 2024-07-03 | -72.56 |
| 2024-07-02 | -73.51 |
| 2024-06-28 | -74.07 |
| 2024-06-27 | -73.79 |
| 2024-06-26 | -72.39 |
| 2024-06-25 | -72.73 |
| 2024-06-24 | -72.90 |
| 2024-06-21 | -72.56 |
| 2024-06-20 | -72.67 |
| 2024-06-19 | -71.22 |
| 2024-06-18 | -71.89 |
| 2024-06-17 | -71.67 |
| 2024-06-14 | -70.44 |
| 2024-06-13 | -71.06 |
| 2024-06-12 | -70.11 |
| 2024-06-11 | -68.99 |
| 2024-06-07 | -68.49 |
| 2024-06-06 | -68.88 |
| 2024-06-05 | -68.27 |
| 2024-06-04 | -67.65 |
| 2024-06-03 | -69.77 |
| 2024-05-31 | -70.05 |
| 2024-05-30 | -69.38 |
| 2024-05-29 | -68.10 |
| 2024-05-28 | -67.21 |
| 2024-05-27 | -65.92 |
| 2024-05-24 | -65.26 |
| 2024-05-23 | -61.96 |
| 2024-05-22 | -60.85 |
| 2024-05-21 | -62.36 |
| 2024-05-20 | -61.91 |
| 2024-05-17 | -61.85 |
| 2024-05-16 | -68.04 |
| 2024-05-14 | -72.45 |
| 2024-05-13 | -72.39 |
| 2024-05-10 | -72.23 |
| 2024-05-09 | -73.73 |
| 2024-05-08 | -75.07 |
| 2024-05-07 | -73.23 |
| 2024-05-06 | -73.23 |
| 2024-05-03 | -72.06 |
| 2024-05-02 | -71.39 |
| 2024-04-30 | -74.18 |
| 2024-04-29 | -72.39 |
| 2024-04-26 | -76.80 |
| 2024-04-25 | -78.14 |
| 2024-04-24 | -78.53 |
| 2024-04-23 | -78.86 |
| 2024-04-22 | -79.09 |
| 2024-04-19 | -79.42 |
| 2024-04-18 | -79.03 |
| 2024-04-17 | -78.70 |
| 2024-04-16 | -78.42 |
| 2024-04-15 | -78.70 |
| 2024-04-12 | -78.53 |
| 2024-04-11 | -76.91 |
| 2024-04-10 | -76.47 |
| 2024-04-09 | -75.41 |
| 2024-04-08 | -75.57 |
| 2024-04-05 | -75.85 |
| 2024-04-03 | -74.79 |
| 2024-04-02 | -73.68 |
| 2024-03-28 | -69.77 |
| 2024-03-27 | -70.16 |
| 2024-03-26 | -68.88 |
| 2024-03-25 | -69.49 |
| 2024-03-22 | -70.00 |
| 2024-03-21 | -69.16 |
| 2024-03-20 | -70.05 |
| 2024-03-19 | -70.11 |
| 2024-03-18 | -68.32 |
| 2024-03-15 | -67.26 |
| 2024-03-14 | -65.65 |
| 2024-03-13 | -66.09 |
| 2024-03-12 | -64.86 |
| 2024-03-11 | -68.16 |
| 2024-03-08 | -69.21 |
| 2024-03-07 | -69.66 |
| 2024-03-06 | -69.33 |
| 2024-03-05 | -69.55 |
| 2024-03-04 | -68.77 |
| 2024-03-01 | -66.37 |
| 2024-02-29 | -66.20 |
| 2024-02-28 | -65.76 |
| 2024-02-27 | -64.53 |
| 2024-02-26 | -63.75 |
| 2024-02-23 | -63.41 |
| 2024-02-22 | -64.08 |
| 2024-02-21 | -64.64 |
| 2024-02-20 | -65.87 |
| 2024-02-19 | -65.81 |
| 2024-02-16 | -64.47 |
| 2024-02-15 | -66.93 |
| 2024-02-14 | -66.31 |
| 2024-02-09 | -67.32 |
| 2024-02-08 | -64.86 |
| 2024-02-07 | -65.76 |
| 2024-02-06 | -64.75 |
| 2024-02-05 | -66.65 |
| 2024-02-02 | -65.87 |
| 2024-02-01 | -66.31 |
| 2024-01-31 | -65.81 |
| 2024-01-30 | -65.26 |
| 2024-01-29 | -64.25 |
| 2024-01-26 | -63.81 |
| 2024-01-25 | -63.75 |
| 2024-01-24 | -65.76 |
| 2024-01-23 | -67.26 |
| 2024-01-22 | -68.38 |
| 2024-01-19 | -66.82 |
| 2024-01-18 | -66.43 |
| 2024-01-17 | -66.87 |
| 2024-01-16 | -65.48 |
| 2024-01-15 | -64.14 |
| 2024-01-12 | -64.20 |
| 2024-01-11 | -63.41 |
| 2024-01-10 | -63.81 |
| 2024-01-09 | -63.41 |
| 2024-01-08 | -63.14 |
| 2024-01-05 | -62.36 |
| 2024-01-04 | -62.24 |
| 2024-01-03 | -61.74 |
| 2024-01-02 | -61.52 |
| 2023-12-29 | -59.73 |
| 2023-12-28 | -60.12 |
| 2023-12-27 | -61.80 |
| 2023-12-22 | -61.13 |
| 2023-12-21 | -60.57 |
| 2023-12-20 | -60.96 |
| 2023-12-19 | -61.07 |
| 2023-12-18 | -59.51 |
| 2023-12-15 | -58.90 |
| 2023-12-14 | -60.63 |
| 2023-12-13 | -60.57 |
| 2023-12-12 | -59.34 |
| 2023-12-11 | -60.51 |
| 2023-12-08 | -60.46 |
| 2023-12-07 | -59.62 |
| 2023-12-06 | -59.57 |
| 2023-12-05 | -59.29 |
| 2023-12-04 | -58.17 |
| 2023-12-01 | -56.33 |
| 2023-11-30 | -56.00 |
| 2023-11-29 | -55.94 |
| 2023-11-28 | -53.77 |
| 2023-11-27 | -52.65 |
| 2023-11-24 | -51.76 |
| 2023-11-23 | -50.87 |
| 2023-11-22 | -53.93 |
| 2023-11-21 | -54.27 |
| 2023-11-20 | -56.05 |
| 2023-11-17 | -56.00 |
| 2023-11-16 | -55.50 |
| 2023-11-15 | -55.05 |
| 2023-11-14 | -56.61 |
| 2023-11-13 | -57.17 |
| 2023-11-10 | -56.39 |
| 2023-11-09 | -55.38 |
| 2023-11-08 | -53.49 |
| 2023-11-07 | -54.94 |
| 2023-11-06 | -54.60 |
| 2023-11-03 | -57.67 |
| 2023-11-02 | -58.84 |
| 2023-11-01 | -58.67 |
| 2023-10-31 | -59.18 |
| 2023-10-30 | -57.67 |
| 2023-10-27 | -58.01 |
| 2023-10-26 | -58.45 |
| 2023-10-25 | -56.72 |
| 2023-10-24 | -56.44 |
| 2023-10-20 | -56.22 |
| 2023-10-19 | -56.28 |
| 2023-10-18 | -55.61 |
| 2023-10-17 | -55.38 |
| 2023-10-16 | -55.16 |
| 2023-10-13 | -54.21 |
| 2023-10-12 | -52.54 |
| 2023-10-11 | -52.60 |
| 2023-10-10 | -53.60 |
| 2023-10-09 | -53.99 |
| 2023-10-06 | -52.87 |
| 2023-10-05 | -53.77 |
| 2023-10-04 | -53.60 |
| 2023-10-03 | -52.37 |
| 2023-09-29 | -51.81 |
| 2023-09-28 | -52.87 |
| 2023-09-27 | -52.65 |
| 2023-09-26 | -52.71 |
| 2023-09-25 | -52.04 |
| 2023-09-22 | -50.20 |
| 2023-09-21 | -51.09 |
| 2023-09-20 | -50.70 |
| 2023-09-19 | -50.59 |
| 2023-09-18 | -50.48 |
| 2023-09-15 | -49.42 |
| 2023-09-14 | -49.25 |
| 2023-09-13 | -48.75 |
| 2023-09-12 | -48.58 |
| 2023-09-11 | -47.91 |
| 2023-09-07 | -45.74 |
| 2023-09-06 | -43.90 |
| 2023-09-05 | -46.24 |
| 2023-09-04 | -44.96 |
| 2023-08-31 | -48.97 |
| 2023-08-30 | -46.96 |
| 2023-08-29 | -46.41 |
| 2023-08-28 | -47.41 |
| 2023-08-25 | -48.41 |
| 2023-08-24 | -49.25 |
| 2023-08-23 | -49.81 |
| 2023-08-22 | -48.64 |
| 2023-08-21 | -48.52 |
| 2023-08-18 | -46.68 |
| 2023-08-17 | -45.68 |
| 2023-08-16 | -45.74 |
| 2023-08-15 | -46.29 |
| 2023-08-14 | -45.07 |
| 2023-08-11 | -44.01 |
| 2023-08-10 | -44.12 |
| 2023-08-09 | -43.78 |
| 2023-08-08 | -44.56 |
| 2023-08-07 | -41.89 |
| 2023-08-04 | -40.33 |
| 2023-08-03 | -40.10 |
| 2023-08-02 | -41.11 |
| 2023-08-01 | -39.99 |
| 2023-07-31 | -38.76 |
| 2023-07-28 | -39.21 |
| 2023-07-27 | -40.33 |
| 2023-07-26 | -41.55 |
| 2023-07-25 | -41.33 |
| 2023-07-24 | -47.86 |
| 2023-07-21 | -45.40 |
| 2023-07-20 | -45.29 |
| 2023-07-19 | -45.85 |
| 2023-07-18 | -47.58 |
| 2023-07-14 | -45.79 |
| 2023-07-13 | -45.56 |
| 2023-07-12 | -46.81 |
| 2023-07-11 | -47.12 |
| 2023-07-10 | -47.63 |
| 2023-07-07 | -47.63 |
| 2023-07-06 | -46.81 |
| 2023-07-05 | -45.04 |
| 2023-07-04 | -45.15 |
| 2023-07-03 | -44.83 |
| 2023-06-30 | -45.46 |
| 2023-06-29 | -46.08 |
| 2023-06-28 | -45.04 |
| 2023-06-27 | -45.35 |
| 2023-06-26 | -47.74 |
| 2023-06-23 | -47.63 |
| 2023-06-21 | -45.77 |
| 2023-06-20 | -44.94 |
| 2023-06-19 | -42.97 |
| 2023-06-16 | -41.72 |
| 2023-06-15 | -42.04 |
| 2023-06-14 | -43.69 |
| 2023-06-13 | -42.35 |
| 2023-06-12 | -42.86 |
| 2023-06-09 | -42.14 |
| 2023-06-08 | -41.31 |
| 2023-06-07 | -42.86 |
| 2023-06-06 | -42.97 |
| 2023-06-05 | -43.90 |
| 2023-06-02 | -44.01 |
| 2023-06-01 | -47.32 |
| 2023-05-31 | -46.39 |
| 2023-05-30 | -45.66 |
| 2023-05-29 | -46.18 |
| 2023-05-25 | -45.46 |
| 2023-05-24 | -45.04 |
| 2023-05-23 | -43.69 |
| 2023-05-22 | -43.18 |
| 2023-05-19 | -43.38 |
| 2023-05-18 | -41.83 |
| 2023-05-17 | -42.45 |
| 2023-05-16 | -40.89 |
| 2023-05-15 | -40.17 |
| 2023-05-12 | -39.44 |
| 2023-05-11 | -38.72 |
| 2023-05-10 | -37.89 |
| 2023-05-09 | -37.58 |
| 2023-05-08 | -37.16 |
| 2023-05-05 | -36.85 |
| 2023-05-04 | -39.03 |
| 2023-05-03 | -39.86 |
| 2023-05-02 | -39.03 |
| 2023-04-28 | -36.64 |
| 2023-04-27 | -37.37 |
| 2023-04-26 | -37.58 |
| 2023-04-25 | -37.89 |
| 2023-04-24 | -36.95 |
| 2023-04-21 | -36.54 |
| 2023-04-20 | -36.23 |
| 2023-04-19 | -35.40 |
| 2023-04-18 | -32.81 |
| 2023-04-17 | -32.60 |
| 2023-04-14 | -33.12 |
| 2023-04-13 | -32.81 |
| 2023-04-12 | -32.91 |
| 2023-04-11 | -33.01 |
| 2023-04-06 | -37.78 |
| 2023-04-04 | -37.16 |
| 2023-04-03 | -35.61 |
| 2023-03-31 | -35.81 |
| 2023-03-30 | -33.43 |
| 2023-03-29 | -34.26 |
| 2023-03-28 | -34.78 |
| 2023-03-27 | -35.30 |
| 2023-03-24 | -33.22 |
| 2023-03-23 | -32.81 |
| 2023-03-22 | -33.22 |
| 2023-03-21 | -34.36 |
| 2023-03-20 | -34.47 |
| 2023-03-17 | -33.43 |
| 2023-03-16 | -34.47 |
| 2023-03-15 | -34.47 |
| 2023-03-14 | -36.23 |
| 2023-03-13 | -35.19 |
| 2023-03-10 | -35.81 |
| 2023-03-09 | -34.05 |
| 2023-03-08 | -33.64 |
| 2023-03-07 | -32.70 |
| 2023-03-06 | -30.94 |
| 2023-03-03 | -30.32 |
| 2023-03-02 | -31.46 |
| 2023-03-01 | -27.93 |
| 2023-02-28 | -28.97 |
| 2023-02-27 | -27.10 |
| 2023-02-24 | -27.21 |
| 2023-02-23 | -26.38 |
| 2023-02-22 | -25.24 |
| 2023-02-21 | -24.10 |
| 2023-02-20 | -23.68 |
| 2023-02-17 | -25.76 |
| 2023-02-16 | -24.82 |
| 2023-02-15 | -25.55 |
| 2023-02-14 | -22.54 |
| 2023-02-13 | -21.81 |
| 2023-02-10 | -22.85 |
| 2023-02-09 | -22.13 |
| 2023-02-08 | -22.23 |
| 2023-02-07 | -21.50 |
| 2023-02-06 | -22.02 |
| 2023-02-03 | -18.70 |
| 2023-02-02 | -17.87 |
| 2023-02-01 | -15.90 |
| 2023-01-31 | -17.87 |
| 2023-01-30 | -16.63 |
| 2023-01-27 | -10.41 |
| 2023-01-26 | -11.24 |
| 2023-01-20 | -14.56 |
| 2023-01-19 | -14.76 |
| 2023-01-18 | -15.59 |
| 2023-01-17 | -14.14 |
| 2023-01-16 | -13.10 |
| 2023-01-13 | -13.42 |
| 2023-01-12 | -14.97 |
| 2023-01-11 | -12.48 |
| 2023-01-10 | -11.86 |
| 2023-01-09 | -12.48 |
| 2023-01-06 | -11.13 |
| 2023-01-05 | -12.59 |
| 2023-01-04 | -13.31 |
| 2023-01-03 | -19.53 |
| 2022-12-30 | -18.08 |
| 2022-12-29 | -19.84 |
| 2022-12-28 | -18.29 |
| 2022-12-23 | -16.94 |
| 2022-12-22 | -17.25 |
| 2022-12-21 | -16.42 |
| 2022-12-20 | -16.94 |
| 2022-12-19 | -13.31 |
| 2022-12-16 | -13.10 |
| 2022-12-15 | -14.04 |
| 2022-12-14 | -14.66 |
| 2022-12-13 | -12.38 |
| 2022-12-12 | -12.69 |
| 2022-12-09 | -8.54 |
| 2022-12-08 | -14.76 |
| 2022-12-07 | -20.47 |
| 2022-12-06 | -15.28 |
| 2022-12-05 | -14.97 |
| 2022-12-02 | -18.50 |
| 2022-12-01 | -18.39 |
| 2022-11-30 | -16.73 |
| 2022-11-29 | -14.14 |
| 2022-11-28 | -24.41 |
| 2022-11-25 | -23.06 |
| 2022-11-24 | -27.93 |
| 2022-11-23 | -33.53 |
| 2022-11-22 | -34.26 |
| 2022-11-21 | -33.74 |
| 2022-11-18 | -32.60 |
| 2022-11-17 | -30.84 |
| 2022-11-16 | -30.84 |
| 2022-11-15 | -26.48 |
| 2022-11-14 | -28.24 |
| 2022-11-11 | -33.43 |
| 2022-11-10 | -41.62 |
| 2022-11-09 | -41.10 |
| 2022-11-08 | -42.66 |
| 2022-11-07 | -42.66 |
| 2022-11-04 | -44.42 |
| 2022-11-03 | -47.01 |
| 2022-11-02 | -44.73 |
| 2022-11-01 | -47.22 |
| 2022-10-31 | -47.74 |
| 2022-10-28 | -41.31 |
| 2022-10-27 | -38.09 |
| 2022-10-26 | -38.09 |
| 2022-10-25 | -37.47 |
| 2022-10-24 | -37.27 |
| 2022-10-21 | -31.56 |
| 2022-10-20 | -32.60 |
| 2022-10-19 | -31.56 |
| 2022-10-18 | -30.21 |
| 2022-10-17 | -29.59 |
| 2022-10-14 | -28.35 |
| 2022-10-13 | -29.70 |
| 2022-10-12 | -28.97 |
| 2022-10-11 | -28.45 |
| 2022-10-10 | -24.30 |
| 2022-10-07 | -22.33 |
| 2022-10-06 | -21.19 |
| 2022-10-05 | -19.43 |
| 2022-10-03 | -22.02 |
| 2022-09-30 | -25.86 |
| 2022-09-29 | -26.79 |
| 2022-09-28 | -25.03 |
| 2022-09-27 | -21.40 |
| 2022-09-26 | -22.54 |
| 2022-09-23 | -22.44 |
| 2022-09-22 | -21.50 |
| 2022-09-21 | -20.67 |
| 2022-09-20 | -19.74 |
| 2022-09-19 | -16.84 |
| 2022-09-16 | -15.80 |
| 2022-09-15 | -13.21 |
| 2022-09-14 | -16.53 |
| 2022-09-13 | -15.18 |
| 2022-09-09 | -14.45 |
| 2022-09-08 | -17.67 |
| 2022-09-07 | -18.08 |
| 2022-09-06 | -15.90 |
| 2022-09-05 | -20.57 |
| 2022-09-02 | -21.09 |
| 2022-09-01 | -19.22 |
| 2022-08-31 | -20.36 |
| 2022-08-30 | -24.93 |
| 2022-08-29 | -25.55 |
| 2022-08-26 | -23.27 |
| 2022-08-25 | -23.27 |
| 2022-08-24 | -25.34 |
| 2022-08-23 | -24.72 |
| 2022-08-22 | -23.47 |
| 2022-08-19 | -23.68 |
| 2022-08-18 | -25.34 |
| 2022-08-17 | -24.20 |
| 2022-08-16 | -26.27 |
| 2022-08-15 | -27.52 |
| 2022-08-12 | -27.00 |
| 2022-08-11 | -28.35 |
| 2022-08-10 | -28.76 |
| 2022-08-09 | -25.96 |
| 2022-08-08 | -26.38 |
| 2022-08-05 | -25.13 |
| 2022-08-04 | -26.17 |
| 2022-08-03 | -26.58 |
| 2022-08-02 | -24.72 |
| 2022-08-01 | -23.37 |
| 2022-07-29 | -22.54 |
| 2022-07-28 | -19.74 |
| 2022-07-27 | -19.84 |
| 2022-07-26 | -17.87 |
| 2022-07-25 | -20.47 |
| 2022-07-22 | -21.30 |
| 2022-07-21 | -21.61 |
| 2022-07-20 | -18.91 |
| 2022-07-19 | -17.98 |
| 2022-07-18 | -16.42 |
| 2022-07-15 | -18.81 |
| 2022-07-14 | -14.45 |
| 2022-07-13 | -17.85 |
| 2022-07-12 | -16.30 |
| 2022-07-11 | -17.30 |
| 2022-07-08 | -12.50 |
| 2022-07-07 | -14.22 |
| 2022-07-06 | -13.58 |
| 2022-07-05 | -12.22 |
| 2022-07-04 | -12.50 |
| 2022-06-30 | -10.59 |
| 2022-06-29 | -12.95 |
| 2022-06-28 | -16.30 |
| 2022-06-27 | -16.85 |
| 2022-06-24 | -17.75 |
| 2022-06-23 | -18.39 |
| 2022-06-22 | -19.75 |
| 2022-06-21 | -18.84 |
| 2022-06-20 | -19.02 |
| 2022-06-17 | -23.20 |
| 2022-06-16 | -22.20 |
| 2022-06-15 | -20.57 |
| 2022-06-14 | -24.46 |
| 2022-06-13 | -24.83 |
| 2022-06-10 | -22.02 |
| 2022-06-09 | -19.93 |
| 2022-06-08 | -21.83 |
| 2022-06-07 | -23.56 |
| 2022-06-06 | -24.10 |
| 2022-06-02 | -22.20 |
| 2022-06-01 | -19.57 |
| 2022-05-31 | -21.29 |
| 2022-05-30 | -21.74 |
| 2022-05-27 | -20.66 |
| 2022-05-26 | -20.29 |
| 2022-05-25 | -20.66 |
| 2022-05-24 | -20.02 |
| 2022-05-23 | -17.85 |
| 2022-05-20 | -17.85 |
| 2022-05-19 | -16.67 |
| 2022-05-18 | -17.94 |
| 2022-05-17 | -17.48 |
| 2022-05-16 | -18.39 |
| 2022-05-13 | -19.75 |
| 2022-05-12 | -23.01 |
| 2022-05-11 | -22.11 |
| 2022-05-10 | -20.84 |
| 2022-05-06 | -19.75 |
| 2022-05-05 | -15.85 |
| 2022-05-04 | -15.67 |
| 2022-05-03 | -12.59 |
| 2022-04-29 | -15.49 |
| 2022-04-28 | -17.30 |
| 2022-04-27 | -19.48 |
| 2022-04-26 | -17.57 |
| 2022-04-25 | -17.48 |
| 2022-04-22 | -14.58 |
| 2022-04-21 | -16.12 |
| 2022-04-20 | -17.03 |
| 2022-04-19 | -7.28 |
| 2022-04-14 | -4.79 |
| 2022-04-13 | -7.73 |
| 2022-04-12 | -9.96 |
| 2022-04-11 | -8.19 |
| 2022-04-08 | -3.65 |
| 2022-04-07 | -5.92 |
| 2022-04-06 | -4.33 |
| 2022-04-04 | -4.33 |
| 2022-04-01 | -13.95 |
| 2022-03-31 | -19.57 |
| 2022-03-30 | -18.75 |
| 2022-03-29 | -23.83 |
| 2022-03-28 | -23.47 |
| 2022-03-25 | -22.83 |
| 2022-03-24 | -22.56 |
| 2022-03-23 | -20.66 |
| 2022-03-22 | -21.11 |
| 2022-03-21 | -25.37 |
| 2022-03-18 | -20.75 |
| 2022-03-17 | -23.38 |
| 2022-03-16 | -32.44 |
| 2022-03-15 | -40.24 |
| 2022-03-14 | -32.99 |
| 2022-03-11 | -27.91 |
| 2022-03-10 | -25.19 |
| 2022-03-09 | -27.00 |
| 2022-03-08 | -24.19 |
| 2022-03-07 | -21.38 |
| 2022-03-04 | -20.11 |
| 2022-03-03 | -16.94 |
| 2022-03-02 | -15.85 |
| 2022-03-01 | -14.40 |
| 2022-02-28 | -16.03 |
| 2022-02-25 | -14.94 |
| 2022-02-24 | -11.50 |
| 2022-02-23 | -7.05 |
| 2022-02-22 | -6.37 |
| 2022-02-21 | -6.37 |
| 2022-02-18 | -5.92 |
| 2022-02-17 | -9.77 |
| 2022-02-16 | -9.59 |
| 2022-02-15 | -9.77 |
| 2022-02-14 | -8.64 |
| 2022-02-11 | -2.52 |
| 2022-02-10 | -7.05 |
| 2022-02-09 | -10.05 |
| 2022-02-08 | -7.73 |
| 2022-02-07 | -6.83 |
| 2022-02-04 | -7.51 |
| 2022-01-31 | -8.87 |
| 2022-01-28 | -9.09 |
| 2022-01-27 | -7.96 |
| 2022-01-26 | -7.73 |
| 2022-01-25 | -6.83 |
| 2022-01-24 | -3.20 |
| 2022-01-21 | -2.97 |
| 2022-01-20 | -3.43 |
| 2022-01-19 | -4.33 |
| 2022-01-18 | -6.83 |
| 2022-01-17 | -10.77 |
| 2022-01-14 | -10.23 |
| 2022-01-13 | -8.64 |
| 2022-01-12 | -5.01 |
| 2022-01-11 | -4.11 |
| 2022-01-10 | -4.79 |
| 2022-01-07 | -7.28 |
| 2022-01-06 | -13.49 |
| 2022-01-05 | -13.67 |
| 2022-01-04 | -15.85 |
| 2022-01-03 | -19.39 |
| 2021-12-31 | -17.75 |
| 2021-12-30 | -18.75 |
| 2021-12-29 | -18.12 |
| 2021-12-28 | -16.85 |
| 2021-12-24 | -16.94 |
| 2021-12-23 | -17.30 |
| 2021-12-22 | -16.67 |
| 2021-12-21 | -13.86 |
| 2021-12-20 | -17.21 |
| 2021-12-17 | -16.94 |
| 2021-12-16 | -15.40 |
| 2021-12-15 | -17.39 |
| 2021-12-14 | -16.85 |
| 2021-12-13 | -14.67 |
| 2021-12-10 | -12.77 |
| 2021-12-09 | -11.04 |
| 2021-12-08 | -14.04 |
| 2021-12-07 | -12.31 |
| 2021-12-06 | -14.94 |
| 2021-12-03 | -15.94 |
| 2021-12-02 | -16.30 |
| 2021-12-01 | -18.93 |
| 2021-11-30 | -19.93 |
| 2021-11-29 | -17.66 |
| 2021-11-26 | -16.12 |
| 2021-11-25 | -14.22 |
| 2021-11-24 | -13.76 |
| 2021-11-23 | -13.67 |
| 2021-11-22 | -14.49 |
| 2021-11-19 | -11.68 |
| 2021-11-18 | -15.58 |
| 2021-11-17 | -11.95 |
| 2021-11-16 | -12.50 |
| 2021-11-15 | -13.76 |
| 2021-11-12 | -9.50 |
| 2021-11-11 | -7.28 |
| 2021-11-10 | -13.13 |
| 2021-11-09 | -17.94 |
| 2021-11-08 | -17.39 |
| 2021-11-05 | -22.83 |
| 2021-11-04 | -21.74 |
| 2021-11-03 | -20.29 |
| 2021-11-02 | -22.38 |
| 2021-11-01 | -19.11 |
| 2021-10-29 | -17.39 |
| 2021-10-28 | -12.59 |
| 2021-10-27 | -8.87 |
| 2021-10-26 | -7.28 |
| 2021-10-25 | -2.75 |
| 2021-10-22 | -0.48 |
| 2021-10-21 | -3.20 |
| 2021-10-20 | -5.47 |
| 2021-10-19 | -4.79 |
| 2021-10-18 | -4.79 |
| 2021-10-15 | -4.56 |
| 2021-10-12 | -2.52 |
| 2021-10-11 | -2.07 |
| 2021-10-08 | -4.11 |
| 2021-10-07 | -3.20 |
| 2021-10-06 | -5.69 |
| 2021-10-05 | -6.60 |
| 2021-10-04 | -3.43 |
| 2021-09-30 | -3.43 |
| 2021-09-29 | -6.60 |
| 2021-09-28 | -7.96 |
| 2021-09-27 | -13.67 |
| 2021-09-24 | -10.95 |
| 2021-09-23 | -9.32 |
| 2021-09-21 | -13.22 |
| 2021-09-20 | -16.58 |
| 2021-09-17 | -15.22 |
| 2021-09-16 | -14.85 |
| 2021-09-15 | -12.22 |
| 2021-09-14 | -8.41 |
| 2021-09-13 | -3.43 |
| 2021-09-10 | -5.01 |
| 2021-09-09 | -6.60 |
| 2021-09-08 | -4.56 |
| 2021-09-07 | -3.20 |
| 2021-09-06 | -2.75 |
| 2021-09-03 | -1.61 |
| 2021-09-02 | -0.71 |
| 2021-09-01 | -1.39 |
| 2021-08-31 | -4.79 |
| 2021-08-30 | -5.92 |
| 2021-08-27 | 1.11 |
| 2021-08-26 | -0.03 |
| 2021-08-25 | 3.83 |
| 2021-08-24 | 5.41 |
| 2021-08-23 | 2.01 |
| 2021-08-20 | 2.47 |
| 2021-08-19 | 3.60 |
| 2021-08-18 | 6.77 |
| 2021-08-17 | 6.32 |
| 2021-08-16 | 4.96 |
| 2021-08-13 | 6.09 |
| 2021-08-12 | 6.09 |
| 2021-08-11 | 7.68 |
| 2021-08-10 | 2.24 |
| 2021-08-09 | 1.79 |
| 2021-08-06 | -4.11 |
| 2021-08-05 | -4.33 |
| 2021-08-04 | -4.79 |
| 2021-08-03 | -3.43 |
| 2021-08-02 | -4.33 |
| 2021-07-30 | -8.19 |
| 2021-07-29 | -7.96 |
| 2021-07-28 | -10.50 |
| 2021-07-27 | -11.95 |
| 2021-07-26 | -4.79 |
| 2021-07-23 | 2.47 |
| 2021-07-22 | 2.69 |
| 2021-07-21 | -0.48 |
| 2021-07-20 | 1.33 |
| 2021-07-19 | 2.69 |
| 2021-07-16 | 6.09 |
| 2021-07-15 | 4.73 |
| 2021-07-14 | 2.47 |
| 2021-07-13 | 5.19 |
| 2021-07-12 | 4.96 |
| 2021-07-09 | 3.68 |
| 2021-07-08 | 3.90 |
| 2021-07-07 | 4.32 |
| 2021-07-06 | 5.60 |
| 2021-07-05 | 2.19 |
| 2021-07-02 | 4.11 |
| 2021-06-30 | 3.47 |
| 2021-06-29 | 5.17 |
| 2021-06-28 | 6.24 |
| 2021-06-25 | 6.88 |
| 2021-06-24 | 6.45 |
| 2021-06-23 | 6.24 |
| 2021-06-22 | 4.96 |
| 2021-06-21 | 4.54 |
| 2021-06-18 | 4.54 |
| 2021-06-17 | 6.45 |
| 2021-06-16 | 6.88 |
| 2021-06-15 | 5.60 |
| 2021-06-11 | 7.94 |
| 2021-06-10 | 8.58 |
| 2021-06-09 | 9.64 |
| 2021-06-08 | 10.50 |
| 2021-06-07 | 9.43 |
| 2021-06-04 | 10.50 |
| 2021-06-03 | 12.41 |
| 2021-06-02 | 13.69 |
| 2021-06-01 | 13.90 |
| 2021-05-31 | 14.33 |
| 2021-05-28 | 13.90 |
| 2021-05-27 | 14.33 |
| 2021-05-26 | 14.12 |
| 2021-05-25 | 12.20 |
| 2021-05-24 | 11.77 |
| 2021-05-21 | 11.56 |
| 2021-05-20 | 12.41 |
| 2021-05-18 | 13.26 |
| 2021-05-17 | 11.99 |
| 2021-05-14 | 11.99 |
| 2021-05-13 | 10.71 |
| 2021-05-12 | 12.20 |
| 2021-05-11 | 13.05 |
| 2021-05-10 | 13.48 |
| 2021-05-07 | 14.75 |
| 2021-05-06 | 13.90 |
| 2021-05-05 | 14.75 |
| 2021-05-04 | 14.54 |
| 2021-05-03 | 13.90 |
| 2021-04-30 | 15.82 |
| 2021-04-29 | 15.18 |
| 2021-04-28 | 12.20 |
| 2021-04-27 | 12.63 |
| 2021-04-26 | 10.07 |
| 2021-04-23 | 13.05 |
| 2021-04-22 | 19.01 |
| 2021-04-21 | 18.16 |
| 2021-04-20 | 20.93 |
| 2021-04-19 | 20.29 |
| 2021-04-16 | 20.29 |
| 2021-04-15 | 18.80 |
| 2021-04-14 | 19.65 |
| 2021-04-13 | 17.52 |
| 2021-04-12 | 20.29 |
| 2021-04-09 | 21.14 |
| 2021-04-08 | 20.50 |
| 2021-04-07 | 25.19 |
| 2021-04-01 | 24.12 |
| 2021-03-31 | 29.66 |
| 2021-03-30 | 36.90 |
| 2021-03-29 | 35.83 |
| 2021-03-26 | 32.00 |
| 2021-03-25 | 30.94 |
| 2021-03-24 | 32.64 |
| 2021-03-23 | 37.11 |
| 2021-03-22 | 37.54 |
| 2021-03-19 | 37.11 |
| 2021-03-18 | 40.73 |
| 2021-03-17 | 42.01 |
| 2021-03-16 | 40.94 |
| 2021-03-15 | 34.34 |
| 2021-03-12 | 33.06 |
| 2021-03-11 | 31.57 |
| 2021-03-10 | 30.94 |
| 2021-03-09 | 30.30 |
| 2021-03-08 | 30.72 |
| 2021-03-05 | 34.34 |
| 2021-03-04 | 38.81 |
| 2021-03-03 | 41.79 |
| 2021-03-02 | 40.30 |
| 2021-03-01 | 40.94 |
| 2021-02-26 | 40.09 |
| 2021-02-25 | 42.86 |
| 2021-02-24 | 27.32 |
| 2021-02-23 | 29.87 |
| 2021-02-22 | 29.87 |
| 2021-02-19 | 30.94 |
| 2021-02-18 | 29.87 |
| 2021-02-17 | 26.89 |
| 2021-02-16 | 28.38 |
| 2021-02-11 | 25.61 |
| 2021-02-10 | 25.61 |
| 2021-02-09 | 23.91 |
| 2021-02-08 | 25.61 |
| 2021-02-05 | 23.70 |
| 2021-02-04 | 20.08 |
| 2021-02-03 | 21.14 |
| 2021-02-02 | 21.78 |
| 2021-02-01 | 19.86 |
| 2021-01-29 | 18.59 |
| 2021-01-28 | 21.35 |
| 2021-01-27 | 25.40 |
| 2021-01-26 | 27.10 |
| 2021-01-25 | 25.19 |
| 2021-01-22 | 25.83 |
| 2021-01-21 | 30.72 |
| 2021-01-20 | 33.28 |
| 2021-01-19 | 35.19 |
| 2021-01-18 | 32.64 |
| 2021-01-15 | 24.55 |
| 2021-01-14 | 27.74 |
| 2021-01-13 | 26.89 |
| 2021-01-12 | 21.78 |
| 2021-01-11 | 20.72 |
| 2021-01-08 | 14.54 |
| 2021-01-07 | 11.99 |
| 2021-01-06 | 11.99 |
| 2021-01-05 | 10.71 |
| 2021-01-04 | 10.50 |
| 2020-12-31 | 13.90 |
| 2020-12-30 | 12.41 |
| 2020-12-29 | 12.41 |
| 2020-12-28 | 9.64 |
| 2020-12-24 | 8.79 |
| 2020-12-23 | 8.58 |
| 2020-12-22 | 8.37 |
| 2020-12-21 | 8.37 |
| 2020-12-18 | 12.20 |
| 2020-12-17 | 13.48 |
| 2020-12-16 | 11.77 |
| 2020-12-15 | 12.41 |
| 2020-12-14 | 12.41 |
| 2020-12-11 | 10.71 |
| 2020-12-10 | 11.14 |
| 2020-12-09 | 12.84 |
| 2020-12-08 | 12.41 |
| 2020-12-07 | 14.97 |
| 2020-12-04 | 17.31 |
| 2020-12-03 | 20.50 |
| 2020-12-02 | 23.06 |
| 2020-12-01 | 21.57 |
| 2020-11-30 | 25.40 |
| 2020-11-27 | 26.46 |
| 2020-11-26 | 23.06 |
| 2020-11-25 | 22.21 |
| 2020-11-24 | 21.57 |
| 2020-11-23 | 21.57 |
| 2020-11-20 | 23.48 |
| 2020-11-19 | 23.70 |
| 2020-11-18 | 23.27 |
| 2020-11-17 | 20.93 |
| 2020-11-16 | 16.24 |
| 2020-11-13 | 17.74 |
| 2020-11-12 | 19.86 |
| 2020-11-11 | 23.06 |
| 2020-11-10 | 18.16 |
| 2020-11-09 | 15.82 |
| 2020-11-06 | 16.88 |
| 2020-11-05 | 13.69 |
| 2020-11-04 | 6.24 |
| 2020-11-03 | 6.03 |
| 2020-11-02 | 4.32 |
| 2020-10-30 | 2.19 |
| 2020-10-29 | 1.13 |
| 2020-10-28 | 1.77 |
| 2020-10-27 | 3.04 |
| 2020-10-23 | 6.24 |
| 2020-10-22 | 4.54 |
| 2020-10-21 | 2.62 |
| 2020-10-20 | 2.62 |
| 2020-10-19 | 2.41 |
| 2020-10-16 | 2.62 |
| 2020-10-15 | -0.15 |
| 2020-10-14 | 0.92 |
| 2020-10-12 | 2.19 |
| 2020-10-09 | 1.55 |
| 2020-10-08 | 0.70 |
| 2020-10-07 | 1.55 |
| 2020-10-06 | 0.92 |
| 2020-10-05 | 0.70 |
| 2020-09-30 | 0.70 |
| 2020-09-29 | -0.15 |
| 2020-09-28 | 1.55 |
| 2020-09-25 | -2.06 |
| 2020-09-24 | 0.92 |
| 2020-09-23 | 2.62 |
| 2020-09-22 | 4.32 |
| 2020-09-21 | 4.96 |
| 2020-09-18 | 7.94 |
| 2020-09-17 | 5.81 |
| 2020-09-16 | 5.60 |
| 2020-09-15 | 3.26 |
| 2020-09-14 | 2.41 |
| 2020-09-11 | 4.54 |
| 2020-09-10 | 5.81 |
| 2020-09-09 | 5.39 |
| 2020-09-08 | 4.32 |
| 2020-09-07 | 4.54 |
| 2020-09-04 | 3.68 |
| 2020-09-03 | 3.26 |
| 2020-09-02 | 2.62 |
| 2020-09-01 | 1.77 |
| 2020-08-31 | 2.62 |
| 2020-08-28 | 5.81 |
| 2020-08-27 | 4.96 |
| 2020-08-26 | 8.15 |
| 2020-08-25 | 7.73 |
| 2020-08-24 | 8.58 |
| 2020-08-21 | 9.43 |
| 2020-08-20 | 8.37 |
| 2020-08-19 | 10.50 |
| 2020-08-18 | 10.92 |
| 2020-08-17 | 11.56 |
| 2020-08-14 | 10.71 |
| 2020-08-13 | 10.07 |
| 2020-08-12 | 9.64 |
| 2020-08-11 | 7.09 |
| 2020-08-10 | 6.03 |
| 2020-08-07 | 4.75 |
| 2020-08-06 | 6.88 |
| 2020-08-05 | 5.60 |
| 2020-08-04 | 6.45 |
| 2020-08-03 | 4.11 |
| 2020-07-31 | 3.90 |
| 2020-07-30 | 4.96 |
| 2020-07-29 | 5.60 |
| 2020-07-28 | 3.90 |
| 2020-07-27 | 4.96 |
| 2020-07-24 | 6.88 |
| 2020-07-23 | 9.64 |
| 2020-07-22 | 8.79 |
| 2020-07-21 | 10.28 |
| 2020-07-20 | 10.92 |
| 2020-07-17 | 7.09 |
| 2020-07-16 | 9.01 |
| 2020-07-15 | 10.00 |
| 2020-07-14 | 10.41 |
| 2020-07-13 | 12.65 |
| 2020-07-10 | 12.65 |
| 2020-07-09 | 17.76 |
| 2020-07-08 | 15.71 |
| 2020-07-07 | 15.31 |
| 2020-07-06 | 18.57 |
| 2020-07-03 | 10.00 |
| 2020-07-02 | 7.55 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy