Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-09-02 | 138.46 |
| 2025-09-01 | 136.26 |
| 2025-08-29 | 133.52 |
| 2025-08-28 | 136.81 |
| 2025-08-27 | 136.26 |
| 2025-08-26 | 137.36 |
| 2025-08-25 | 142.29 |
| 2025-08-22 | 142.84 |
| 2025-08-21 | 142.29 |
| 2025-08-20 | 142.84 |
| 2025-08-19 | 140.65 |
| 2025-08-18 | 140.65 |
| 2025-08-15 | 143.94 |
| 2025-08-14 | 148.87 |
| 2025-08-13 | 152.16 |
| 2025-08-12 | 149.42 |
| 2025-08-11 | 148.87 |
| 2025-08-08 | 150.52 |
| 2025-08-07 | 151.61 |
| 2025-08-06 | 148.32 |
| 2025-08-05 | 152.16 |
| 2025-08-04 | 148.87 |
| 2025-08-01 | 147.23 |
| 2025-07-31 | 148.87 |
| 2025-07-30 | 151.06 |
| 2025-07-29 | 153.26 |
| 2025-07-28 | 155.45 |
| 2025-07-25 | 156.00 |
| 2025-07-24 | 159.29 |
| 2025-07-23 | 159.83 |
| 2025-07-22 | 156.00 |
| 2025-07-21 | 155.45 |
| 2025-07-18 | 157.09 |
| 2025-07-17 | 154.35 |
| 2025-07-16 | 157.64 |
| 2025-07-15 | 157.09 |
| 2025-07-14 | 158.19 |
| 2025-07-11 | 157.09 |
| 2025-07-10 | 158.19 |
| 2025-07-09 | 154.90 |
| 2025-07-08 | 156.55 |
| 2025-07-07 | 154.90 |
| 2025-07-04 | 151.06 |
| 2025-07-03 | 152.71 |
| 2025-07-02 | 153.80 |
| 2025-06-30 | 149.97 |
| 2025-06-27 | 156.00 |
| 2025-06-26 | 159.83 |
| 2025-06-25 | 160.93 |
| 2025-06-24 | 157.09 |
| 2025-06-23 | 152.71 |
| 2025-06-20 | 148.87 |
| 2025-06-19 | 145.03 |
| 2025-06-18 | 151.61 |
| 2025-06-17 | 150.52 |
| 2025-06-16 | 152.71 |
| 2025-06-13 | 150.52 |
| 2025-06-12 | 154.90 |
| 2025-06-11 | 157.64 |
| 2025-06-10 | 154.90 |
| 2025-06-09 | 153.26 |
| 2025-06-06 | 150.52 |
| 2025-06-05 | 152.71 |
| 2025-06-04 | 151.61 |
| 2025-06-03 | 153.26 |
| 2025-06-02 | 146.68 |
| 2025-05-30 | 149.97 |
| 2025-05-29 | 153.80 |
| 2025-05-28 | 152.71 |
| 2025-05-27 | 153.80 |
| 2025-05-26 | 153.26 |
| 2025-05-23 | 156.55 |
| 2025-05-22 | 156.55 |
| 2025-05-21 | 157.09 |
| 2025-05-20 | 156.55 |
| 2025-05-19 | 154.35 |
| 2025-05-16 | 156.00 |
| 2025-05-15 | 156.55 |
| 2025-05-14 | 158.19 |
| 2025-05-13 | 152.16 |
| 2025-05-12 | 151.06 |
| 2025-05-09 | 147.77 |
| 2025-05-08 | 146.13 |
| 2025-05-07 | 143.94 |
| 2025-05-06 | 140.65 |
| 2025-05-02 | 137.91 |
| 2025-04-30 | 137.91 |
| 2025-04-29 | 139.00 |
| 2025-04-28 | 141.74 |
| 2025-04-25 | 137.91 |
| 2025-04-24 | 137.36 |
| 2025-04-23 | 137.36 |
| 2025-04-22 | 135.71 |
| 2025-04-17 | 136.22 |
| 2025-04-16 | 133.56 |
| 2025-04-15 | 137.28 |
| 2025-04-14 | 136.22 |
| 2025-04-11 | 130.37 |
| 2025-04-10 | 123.98 |
| 2025-04-09 | 121.32 |
| 2025-04-08 | 120.79 |
| 2025-04-07 | 119.72 |
| 2025-04-03 | 145.79 |
| 2025-04-02 | 148.99 |
| 2025-04-01 | 146.86 |
| 2025-03-31 | 149.52 |
| 2025-03-28 | 144.20 |
| 2025-03-27 | 145.26 |
| 2025-03-26 | 145.79 |
| 2025-03-25 | 145.79 |
| 2025-03-24 | 147.39 |
| 2025-03-21 | 144.20 |
| 2025-03-20 | 149.52 |
| 2025-03-19 | 153.24 |
| 2025-03-18 | 150.58 |
| 2025-03-17 | 145.79 |
| 2025-03-14 | 144.20 |
| 2025-03-13 | 140.47 |
| 2025-03-12 | 139.94 |
| 2025-03-11 | 141.01 |
| 2025-03-10 | 140.47 |
| 2025-03-07 | 142.60 |
| 2025-03-06 | 143.13 |
| 2025-03-05 | 141.01 |
| 2025-03-04 | 134.62 |
| 2025-03-03 | 136.22 |
| 2025-02-28 | 134.62 |
| 2025-02-27 | 135.69 |
| 2025-02-26 | 135.69 |
| 2025-02-25 | 131.43 |
| 2025-02-24 | 131.96 |
| 2025-02-21 | 131.43 |
| 2025-02-20 | 129.30 |
| 2025-02-19 | 129.83 |
| 2025-02-18 | 130.37 |
| 2025-02-17 | 128.77 |
| 2025-02-14 | 126.64 |
| 2025-02-13 | 124.51 |
| 2025-02-12 | 124.51 |
| 2025-02-11 | 119.72 |
| 2025-02-10 | 119.19 |
| 2025-02-07 | 116.53 |
| 2025-02-06 | 118.13 |
| 2025-02-05 | 116.53 |
| 2025-02-04 | 117.60 |
| 2025-02-03 | 113.34 |
| 2025-01-28 | 113.87 |
| 2025-01-27 | 114.94 |
| 2025-01-24 | 112.81 |
| 2025-01-23 | 110.68 |
| 2025-01-22 | 106.96 |
| 2025-01-21 | 109.08 |
| 2025-01-20 | 107.49 |
| 2025-01-17 | 106.42 |
| 2025-01-16 | 107.49 |
| 2025-01-15 | 104.83 |
| 2025-01-14 | 101.10 |
| 2025-01-13 | 100.04 |
| 2025-01-10 | 99.48 |
| 2025-01-09 | 100.50 |
| 2025-01-08 | 102.05 |
| 2025-01-07 | 101.53 |
| 2025-01-06 | 102.05 |
| 2025-01-03 | 102.05 |
| 2025-01-02 | 100.50 |
| 2024-12-31 | 104.10 |
| 2024-12-30 | 103.08 |
| 2024-12-27 | 102.56 |
| 2024-12-24 | 103.59 |
| 2024-12-23 | 99.99 |
| 2024-12-20 | 94.85 |
| 2024-12-19 | 95.36 |
| 2024-12-18 | 96.39 |
| 2024-12-17 | 95.88 |
| 2024-12-16 | 96.91 |
| 2024-12-13 | 95.36 |
| 2024-12-12 | 99.99 |
| 2024-12-11 | 96.39 |
| 2024-12-10 | 97.93 |
| 2024-12-09 | 96.91 |
| 2024-12-06 | 91.25 |
| 2024-12-05 | 89.19 |
| 2024-12-04 | 90.74 |
| 2024-12-03 | 90.74 |
| 2024-12-02 | 87.14 |
| 2024-11-29 | 85.60 |
| 2024-11-28 | 84.05 |
| 2024-11-27 | 86.11 |
| 2024-11-26 | 85.60 |
| 2024-11-25 | 86.62 |
| 2024-11-22 | 86.11 |
| 2024-11-21 | 88.68 |
| 2024-11-20 | 90.22 |
| 2024-11-19 | 91.76 |
| 2024-11-18 | 93.31 |
| 2024-11-15 | 85.60 |
| 2024-11-14 | 84.57 |
| 2024-11-13 | 87.14 |
| 2024-11-12 | 87.14 |
| 2024-11-11 | 89.19 |
| 2024-11-08 | 93.82 |
| 2024-11-07 | 94.34 |
| 2024-11-06 | 90.74 |
| 2024-11-05 | 94.85 |
| 2024-11-04 | 92.28 |
| 2024-11-01 | 93.31 |
| 2024-10-31 | 89.71 |
| 2024-10-30 | 90.22 |
| 2024-10-29 | 93.82 |
| 2024-10-28 | 93.82 |
| 2024-10-25 | 94.34 |
| 2024-10-24 | 94.85 |
| 2024-10-23 | 94.34 |
| 2024-10-22 | 93.31 |
| 2024-10-21 | 93.82 |
| 2024-10-18 | 97.42 |
| 2024-10-17 | 93.82 |
| 2024-10-16 | 95.88 |
| 2024-10-15 | 93.82 |
| 2024-10-14 | 97.42 |
| 2024-10-10 | 92.79 |
| 2024-10-09 | 87.14 |
| 2024-10-08 | 89.71 |
| 2024-10-07 | 100.50 |
| 2024-10-04 | 98.45 |
| 2024-10-03 | 95.88 |
| 2024-10-02 | 97.42 |
| 2024-09-30 | 88.68 |
| 2024-09-27 | 91.76 |
| 2024-09-26 | 96.91 |
| 2024-09-25 | 93.31 |
| 2024-09-24 | 89.19 |
| 2024-09-23 | 82.51 |
| 2024-09-20 | 79.94 |
| 2024-09-19 | 77.37 |
| 2024-09-17 | 77.88 |
| 2024-09-16 | 74.80 |
| 2024-09-13 | 73.26 |
| 2024-09-12 | 71.71 |
| 2024-09-11 | 69.14 |
| 2024-09-10 | 72.74 |
| 2024-09-09 | 71.71 |
| 2024-09-05 | 74.28 |
| 2024-09-04 | 76.34 |
| 2024-09-03 | 76.34 |
| 2024-09-02 | 79.94 |
| 2024-08-30 | 82.00 |
| 2024-08-29 | 82.00 |
| 2024-08-28 | 85.60 |
| 2024-08-27 | 87.65 |
| 2024-08-26 | 84.57 |
| 2024-08-23 | 83.54 |
| 2024-08-22 | 84.05 |
| 2024-08-21 | 82.00 |
| 2024-08-20 | 84.05 |
| 2024-08-19 | 82.51 |
| 2024-08-16 | 79.43 |
| 2024-08-15 | 76.86 |
| 2024-08-14 | 75.31 |
| 2024-08-13 | 75.31 |
| 2024-08-12 | 74.80 |
| 2024-08-09 | 72.74 |
| 2024-08-08 | 71.71 |
| 2024-08-07 | 71.20 |
| 2024-08-06 | 69.66 |
| 2024-08-05 | 70.17 |
| 2024-08-02 | 76.34 |
| 2024-08-01 | 76.34 |
| 2024-07-31 | 78.91 |
| 2024-07-30 | 76.86 |
| 2024-07-29 | 76.86 |
| 2024-07-26 | 73.77 |
| 2024-07-25 | 75.31 |
| 2024-07-24 | 77.37 |
| 2024-07-23 | 77.88 |
| 2024-07-22 | 75.83 |
| 2024-07-19 | 74.28 |
| 2024-07-18 | 77.37 |
| 2024-07-17 | 76.86 |
| 2024-07-16 | 78.91 |
| 2024-07-15 | 82.00 |
| 2024-07-12 | 84.57 |
| 2024-07-11 | 79.94 |
| 2024-07-10 | 78.40 |
| 2024-07-09 | 78.40 |
| 2024-07-08 | 79.94 |
| 2024-07-05 | 82.04 |
| 2024-07-04 | 85.88 |
| 2024-07-03 | 83.48 |
| 2024-07-02 | 84.92 |
| 2024-06-28 | 84.44 |
| 2024-06-27 | 82.04 |
| 2024-06-26 | 83.00 |
| 2024-06-25 | 83.96 |
| 2024-06-24 | 83.96 |
| 2024-06-21 | 82.04 |
| 2024-06-20 | 86.36 |
| 2024-06-19 | 87.79 |
| 2024-06-18 | 82.04 |
| 2024-06-17 | 81.09 |
| 2024-06-14 | 79.17 |
| 2024-06-13 | 78.69 |
| 2024-06-12 | 77.25 |
| 2024-06-11 | 78.21 |
| 2024-06-07 | 81.57 |
| 2024-06-06 | 80.13 |
| 2024-06-05 | 79.17 |
| 2024-06-04 | 78.21 |
| 2024-06-03 | 78.69 |
| 2024-05-31 | 77.25 |
| 2024-05-30 | 77.73 |
| 2024-05-29 | 81.09 |
| 2024-05-28 | 84.92 |
| 2024-05-27 | 85.40 |
| 2024-05-24 | 86.36 |
| 2024-05-23 | 87.31 |
| 2024-05-22 | 89.71 |
| 2024-05-21 | 89.71 |
| 2024-05-20 | 87.79 |
| 2024-05-17 | 84.92 |
| 2024-05-16 | 85.40 |
| 2024-05-14 | 76.77 |
| 2024-05-13 | 78.69 |
| 2024-05-10 | 79.17 |
| 2024-05-09 | 73.42 |
| 2024-05-08 | 71.50 |
| 2024-05-07 | 71.03 |
| 2024-05-06 | 70.07 |
| 2024-05-03 | 67.19 |
| 2024-05-02 | 66.71 |
| 2024-04-30 | 69.11 |
| 2024-04-29 | 73.90 |
| 2024-04-26 | 65.76 |
| 2024-04-25 | 67.19 |
| 2024-04-24 | 65.76 |
| 2024-04-23 | 64.80 |
| 2024-04-22 | 62.88 |
| 2024-04-19 | 60.97 |
| 2024-04-18 | 60.49 |
| 2024-04-17 | 57.13 |
| 2024-04-16 | 55.22 |
| 2024-04-15 | 56.17 |
| 2024-04-12 | 56.65 |
| 2024-04-11 | 59.05 |
| 2024-04-10 | 59.53 |
| 2024-04-09 | 57.13 |
| 2024-04-08 | 56.65 |
| 2024-04-05 | 55.22 |
| 2024-04-03 | 55.70 |
| 2024-04-02 | 57.61 |
| 2024-03-28 | 54.74 |
| 2024-03-27 | 55.70 |
| 2024-03-26 | 56.17 |
| 2024-03-25 | 55.22 |
| 2024-03-22 | 56.17 |
| 2024-03-21 | 57.61 |
| 2024-03-20 | 53.78 |
| 2024-03-19 | 52.34 |
| 2024-03-18 | 53.30 |
| 2024-03-15 | 53.78 |
| 2024-03-14 | 54.26 |
| 2024-03-13 | 53.30 |
| 2024-03-12 | 54.74 |
| 2024-03-11 | 53.30 |
| 2024-03-08 | 51.86 |
| 2024-03-07 | 48.99 |
| 2024-03-06 | 48.51 |
| 2024-03-05 | 46.11 |
| 2024-03-04 | 47.55 |
| 2024-03-01 | 47.55 |
| 2024-02-29 | 47.55 |
| 2024-02-28 | 48.03 |
| 2024-02-27 | 49.95 |
| 2024-02-26 | 48.99 |
| 2024-02-23 | 51.38 |
| 2024-02-22 | 50.91 |
| 2024-02-21 | 49.47 |
| 2024-02-20 | 47.07 |
| 2024-02-19 | 45.16 |
| 2024-02-16 | 44.20 |
| 2024-02-15 | 43.24 |
| 2024-02-14 | 41.80 |
| 2024-02-09 | 40.84 |
| 2024-02-08 | 41.32 |
| 2024-02-07 | 44.20 |
| 2024-02-06 | 44.68 |
| 2024-02-05 | 39.41 |
| 2024-02-02 | 39.41 |
| 2024-02-01 | 40.37 |
| 2024-01-31 | 40.84 |
| 2024-01-30 | 41.32 |
| 2024-01-29 | 43.24 |
| 2024-01-26 | 42.28 |
| 2024-01-25 | 43.24 |
| 2024-01-24 | 40.84 |
| 2024-01-23 | 36.05 |
| 2024-01-22 | 34.62 |
| 2024-01-19 | 37.97 |
| 2024-01-18 | 37.97 |
| 2024-01-17 | 36.05 |
| 2024-01-16 | 39.41 |
| 2024-01-15 | 40.37 |
| 2024-01-12 | 40.37 |
| 2024-01-11 | 40.37 |
| 2024-01-10 | 39.89 |
| 2024-01-09 | 40.84 |
| 2024-01-08 | 39.89 |
| 2024-01-05 | 42.28 |
| 2024-01-04 | 42.28 |
| 2024-01-03 | 41.32 |
| 2024-01-02 | 41.32 |
| 2023-12-29 | 42.76 |
| 2023-12-28 | 42.28 |
| 2023-12-27 | 40.84 |
| 2023-12-22 | 38.93 |
| 2023-12-21 | 38.93 |
| 2023-12-20 | 37.49 |
| 2023-12-19 | 38.45 |
| 2023-12-18 | 38.45 |
| 2023-12-15 | 39.89 |
| 2023-12-14 | 37.49 |
| 2023-12-13 | 36.53 |
| 2023-12-12 | 36.05 |
| 2023-12-11 | 34.62 |
| 2023-12-08 | 35.10 |
| 2023-12-07 | 35.10 |
| 2023-12-06 | 35.10 |
| 2023-12-05 | 34.62 |
| 2023-12-04 | 36.05 |
| 2023-12-01 | 35.58 |
| 2023-11-30 | 37.49 |
| 2023-11-29 | 36.05 |
| 2023-11-28 | 37.01 |
| 2023-11-27 | 37.97 |
| 2023-11-24 | 37.49 |
| 2023-11-23 | 38.93 |
| 2023-11-22 | 38.45 |
| 2023-11-21 | 38.45 |
| 2023-11-20 | 38.45 |
| 2023-11-17 | 35.58 |
| 2023-11-16 | 37.01 |
| 2023-11-15 | 37.97 |
| 2023-11-14 | 34.62 |
| 2023-11-13 | 34.62 |
| 2023-11-10 | 32.70 |
| 2023-11-09 | 33.66 |
| 2023-11-08 | 33.66 |
| 2023-11-07 | 33.66 |
| 2023-11-06 | 35.10 |
| 2023-11-03 | 34.62 |
| 2023-11-02 | 34.14 |
| 2023-11-01 | 32.70 |
| 2023-10-31 | 31.26 |
| 2023-10-30 | 30.78 |
| 2023-10-27 | 32.22 |
| 2023-10-26 | 30.31 |
| 2023-10-25 | 29.83 |
| 2023-10-24 | 30.31 |
| 2023-10-20 | 31.74 |
| 2023-10-19 | 32.22 |
| 2023-10-18 | 35.10 |
| 2023-10-17 | 36.05 |
| 2023-10-16 | 34.14 |
| 2023-10-13 | 34.62 |
| 2023-10-12 | 36.53 |
| 2023-10-11 | 31.26 |
| 2023-10-10 | 30.78 |
| 2023-10-09 | 30.78 |
| 2023-10-06 | 30.78 |
| 2023-10-05 | 27.91 |
| 2023-10-04 | 27.91 |
| 2023-10-03 | 27.43 |
| 2023-09-29 | 31.26 |
| 2023-09-28 | 28.87 |
| 2023-09-27 | 30.31 |
| 2023-09-26 | 29.35 |
| 2023-09-25 | 30.78 |
| 2023-09-22 | 32.22 |
| 2023-09-21 | 30.31 |
| 2023-09-20 | 30.78 |
| 2023-09-19 | 31.74 |
| 2023-09-18 | 30.31 |
| 2023-09-15 | 30.78 |
| 2023-09-14 | 29.35 |
| 2023-09-13 | 28.39 |
| 2023-09-12 | 28.39 |
| 2023-09-11 | 28.87 |
| 2023-09-07 | 28.87 |
| 2023-09-06 | 29.83 |
| 2023-09-05 | 28.39 |
| 2023-09-04 | 30.78 |
| 2023-08-31 | 27.43 |
| 2023-08-30 | 29.35 |
| 2023-08-29 | 29.83 |
| 2023-08-28 | 27.43 |
| 2023-08-25 | 26.47 |
| 2023-08-24 | 25.99 |
| 2023-08-23 | 25.51 |
| 2023-08-22 | 25.04 |
| 2023-08-21 | 24.56 |
| 2023-08-18 | 26.47 |
| 2023-08-17 | 26.95 |
| 2023-08-16 | 27.43 |
| 2023-08-15 | 29.35 |
| 2023-08-14 | 29.83 |
| 2023-08-11 | 32.22 |
| 2023-08-10 | 33.66 |
| 2023-08-09 | 33.66 |
| 2023-08-08 | 32.70 |
| 2023-08-07 | 33.66 |
| 2023-08-04 | 33.18 |
| 2023-08-03 | 34.62 |
| 2023-08-02 | 34.62 |
| 2023-08-01 | 37.49 |
| 2023-07-31 | 38.45 |
| 2023-07-28 | 37.01 |
| 2023-07-27 | 35.58 |
| 2023-07-26 | 33.66 |
| 2023-07-25 | 35.10 |
| 2023-07-24 | 30.78 |
| 2023-07-21 | 33.18 |
| 2023-07-20 | 31.74 |
| 2023-07-19 | 31.26 |
| 2023-07-18 | 32.22 |
| 2023-07-14 | 34.14 |
| 2023-07-13 | 32.22 |
| 2023-07-12 | 31.26 |
| 2023-07-11 | 31.26 |
| 2023-07-10 | 31.74 |
| 2023-07-07 | 32.22 |
| 2023-07-06 | 33.18 |
| 2023-07-05 | 36.44 |
| 2023-07-04 | 39.08 |
| 2023-07-03 | 40.40 |
| 2023-06-30 | 38.20 |
| 2023-06-29 | 37.76 |
| 2023-06-28 | 39.08 |
| 2023-06-27 | 38.64 |
| 2023-06-26 | 36.88 |
| 2023-06-23 | 36.88 |
| 2023-06-21 | 37.76 |
| 2023-06-20 | 38.64 |
| 2023-06-19 | 38.64 |
| 2023-06-16 | 38.20 |
| 2023-06-15 | 38.20 |
| 2023-06-14 | 36.88 |
| 2023-06-13 | 39.08 |
| 2023-06-12 | 39.08 |
| 2023-06-09 | 40.40 |
| 2023-06-08 | 39.52 |
| 2023-06-07 | 39.08 |
| 2023-06-06 | 37.76 |
| 2023-06-05 | 37.32 |
| 2023-06-02 | 36.44 |
| 2023-06-01 | 34.24 |
| 2023-05-31 | 35.12 |
| 2023-05-30 | 37.32 |
| 2023-05-29 | 38.20 |
| 2023-05-25 | 36.88 |
| 2023-05-24 | 39.52 |
| 2023-05-23 | 41.28 |
| 2023-05-22 | 43.92 |
| 2023-05-19 | 43.04 |
| 2023-05-18 | 44.80 |
| 2023-05-17 | 41.72 |
| 2023-05-16 | 43.92 |
| 2023-05-15 | 44.36 |
| 2023-05-12 | 41.28 |
| 2023-05-11 | 43.92 |
| 2023-05-10 | 43.92 |
| 2023-05-09 | 48.33 |
| 2023-05-08 | 50.53 |
| 2023-05-05 | 43.92 |
| 2023-05-04 | 42.60 |
| 2023-05-03 | 36.88 |
| 2023-05-02 | 38.64 |
| 2023-04-28 | 37.76 |
| 2023-04-27 | 38.20 |
| 2023-04-26 | 37.76 |
| 2023-04-25 | 38.20 |
| 2023-04-24 | 37.32 |
| 2023-04-21 | 37.76 |
| 2023-04-20 | 38.20 |
| 2023-04-19 | 38.20 |
| 2023-04-18 | 39.08 |
| 2023-04-17 | 38.64 |
| 2023-04-14 | 36.88 |
| 2023-04-13 | 36.44 |
| 2023-04-12 | 36.00 |
| 2023-04-11 | 35.12 |
| 2023-04-06 | 33.36 |
| 2023-04-04 | 33.36 |
| 2023-04-03 | 32.48 |
| 2023-03-31 | 32.48 |
| 2023-03-30 | 32.92 |
| 2023-03-29 | 33.80 |
| 2023-03-28 | 32.48 |
| 2023-03-27 | 31.16 |
| 2023-03-24 | 32.48 |
| 2023-03-23 | 33.80 |
| 2023-03-22 | 32.92 |
| 2023-03-21 | 31.60 |
| 2023-03-20 | 32.48 |
| 2023-03-17 | 32.48 |
| 2023-03-16 | 32.04 |
| 2023-03-15 | 31.16 |
| 2023-03-14 | 28.52 |
| 2023-03-13 | 30.28 |
| 2023-03-10 | 28.52 |
| 2023-03-09 | 30.28 |
| 2023-03-08 | 31.16 |
| 2023-03-07 | 32.48 |
| 2023-03-06 | 32.04 |
| 2023-03-03 | 31.60 |
| 2023-03-02 | 30.72 |
| 2023-03-01 | 29.40 |
| 2023-02-28 | 26.76 |
| 2023-02-27 | 27.64 |
| 2023-02-24 | 28.08 |
| 2023-02-23 | 28.96 |
| 2023-02-22 | 28.96 |
| 2023-02-21 | 29.84 |
| 2023-02-20 | 29.84 |
| 2023-02-17 | 28.96 |
| 2023-02-16 | 28.96 |
| 2023-02-15 | 28.96 |
| 2023-02-14 | 29.40 |
| 2023-02-13 | 29.40 |
| 2023-02-10 | 29.84 |
| 2023-02-09 | 31.16 |
| 2023-02-08 | 30.72 |
| 2023-02-07 | 30.28 |
| 2023-02-06 | 29.40 |
| 2023-02-03 | 31.16 |
| 2023-02-02 | 31.60 |
| 2023-02-01 | 32.04 |
| 2023-01-31 | 31.60 |
| 2023-01-30 | 32.48 |
| 2023-01-27 | 34.68 |
| 2023-01-26 | 33.36 |
| 2023-01-20 | 31.60 |
| 2023-01-19 | 30.28 |
| 2023-01-18 | 30.28 |
| 2023-01-17 | 30.72 |
| 2023-01-16 | 31.16 |
| 2023-01-13 | 30.28 |
| 2023-01-12 | 29.40 |
| 2023-01-11 | 28.52 |
| 2023-01-10 | 27.64 |
| 2023-01-09 | 28.08 |
| 2023-01-06 | 27.64 |
| 2023-01-05 | 26.76 |
| 2023-01-04 | 28.08 |
| 2023-01-03 | 25.88 |
| 2022-12-30 | 25.00 |
| 2022-12-29 | 25.00 |
| 2022-12-28 | 25.00 |
| 2022-12-23 | 22.36 |
| 2022-12-22 | 23.24 |
| 2022-12-21 | 21.48 |
| 2022-12-20 | 21.04 |
| 2022-12-19 | 21.48 |
| 2022-12-16 | 21.48 |
| 2022-12-15 | 21.48 |
| 2022-12-14 | 21.04 |
| 2022-12-13 | 20.16 |
| 2022-12-12 | 20.16 |
| 2022-12-09 | 21.04 |
| 2022-12-08 | 19.28 |
| 2022-12-07 | 17.52 |
| 2022-12-06 | 19.28 |
| 2022-12-05 | 19.28 |
| 2022-12-02 | 18.84 |
| 2022-12-01 | 20.16 |
| 2022-11-30 | 21.92 |
| 2022-11-29 | 21.48 |
| 2022-11-28 | 18.40 |
| 2022-11-25 | 20.60 |
| 2022-11-24 | 18.84 |
| 2022-11-23 | 17.96 |
| 2022-11-22 | 17.96 |
| 2022-11-21 | 15.76 |
| 2022-11-18 | 15.32 |
| 2022-11-17 | 17.08 |
| 2022-11-16 | 17.08 |
| 2022-11-15 | 18.40 |
| 2022-11-14 | 16.64 |
| 2022-11-11 | 17.52 |
| 2022-11-10 | 14.88 |
| 2022-11-09 | 16.20 |
| 2022-11-08 | 15.76 |
| 2022-11-07 | 15.32 |
| 2022-11-04 | 13.56 |
| 2022-11-03 | 10.91 |
| 2022-11-02 | 12.23 |
| 2022-11-01 | 12.23 |
| 2022-10-31 | 11.35 |
| 2022-10-28 | 14.44 |
| 2022-10-27 | 14.44 |
| 2022-10-26 | 14.44 |
| 2022-10-25 | 15.76 |
| 2022-10-24 | 14.88 |
| 2022-10-21 | 16.64 |
| 2022-10-20 | 15.76 |
| 2022-10-19 | 14.44 |
| 2022-10-18 | 14.88 |
| 2022-10-17 | 14.44 |
| 2022-10-14 | 12.67 |
| 2022-10-13 | 12.23 |
| 2022-10-12 | 13.11 |
| 2022-10-11 | 13.11 |
| 2022-10-10 | 14.44 |
| 2022-10-07 | 15.32 |
| 2022-10-06 | 15.76 |
| 2022-10-05 | 16.20 |
| 2022-10-03 | 12.23 |
| 2022-09-30 | 13.11 |
| 2022-09-29 | 11.79 |
| 2022-09-28 | 12.23 |
| 2022-09-27 | 15.32 |
| 2022-09-26 | 16.64 |
| 2022-09-23 | 17.96 |
| 2022-09-22 | 17.52 |
| 2022-09-21 | 17.96 |
| 2022-09-20 | 18.40 |
| 2022-09-19 | 17.96 |
| 2022-09-16 | 17.96 |
| 2022-09-15 | 17.96 |
| 2022-09-14 | 18.40 |
| 2022-09-13 | 19.72 |
| 2022-09-09 | 20.16 |
| 2022-09-08 | 18.84 |
| 2022-09-07 | 19.28 |
| 2022-09-06 | 18.84 |
| 2022-09-05 | 19.72 |
| 2022-09-02 | 20.16 |
| 2022-09-01 | 21.04 |
| 2022-08-31 | 21.48 |
| 2022-08-30 | 20.60 |
| 2022-08-29 | 20.60 |
| 2022-08-26 | 20.60 |
| 2022-08-25 | 20.60 |
| 2022-08-24 | 18.40 |
| 2022-08-23 | 19.28 |
| 2022-08-22 | 20.60 |
| 2022-08-19 | 21.04 |
| 2022-08-18 | 21.04 |
| 2022-08-17 | 21.92 |
| 2022-08-16 | 21.48 |
| 2022-08-15 | 22.36 |
| 2022-08-12 | 22.80 |
| 2022-08-11 | 22.36 |
| 2022-08-10 | 21.04 |
| 2022-08-09 | 21.92 |
| 2022-08-08 | 21.92 |
| 2022-08-05 | 21.48 |
| 2022-08-04 | 21.04 |
| 2022-08-03 | 20.16 |
| 2022-08-02 | 20.60 |
| 2022-08-01 | 23.24 |
| 2022-07-29 | 22.80 |
| 2022-07-28 | 23.24 |
| 2022-07-27 | 23.24 |
| 2022-07-26 | 22.36 |
| 2022-07-25 | 22.36 |
| 2022-07-22 | 21.48 |
| 2022-07-21 | 21.48 |
| 2022-07-20 | 21.92 |
| 2022-07-19 | 21.04 |
| 2022-07-18 | 21.92 |
| 2022-07-15 | 18.40 |
| 2022-07-14 | 20.16 |
| 2022-07-13 | 22.36 |
| 2022-07-12 | 24.56 |
| 2022-07-11 | 25.00 |
| 2022-07-08 | 26.32 |
| 2022-07-07 | 26.76 |
| 2022-07-06 | 25.49 |
| 2022-07-05 | 27.10 |
| 2022-07-04 | 27.10 |
| 2022-06-30 | 26.29 |
| 2022-06-29 | 26.29 |
| 2022-06-28 | 27.10 |
| 2022-06-27 | 25.49 |
| 2022-06-24 | 24.68 |
| 2022-06-23 | 24.68 |
| 2022-06-22 | 23.87 |
| 2022-06-21 | 25.49 |
| 2022-06-20 | 23.47 |
| 2022-06-17 | 23.07 |
| 2022-06-16 | 22.66 |
| 2022-06-15 | 23.87 |
| 2022-06-14 | 23.47 |
| 2022-06-13 | 23.07 |
| 2022-06-10 | 23.87 |
| 2022-06-09 | 24.28 |
| 2022-06-08 | 24.68 |
| 2022-06-07 | 25.08 |
| 2022-06-06 | 25.89 |
| 2022-06-02 | 25.49 |
| 2022-06-01 | 25.89 |
| 2022-05-31 | 27.10 |
| 2022-05-30 | 25.08 |
| 2022-05-27 | 25.49 |
| 2022-05-26 | 24.28 |
| 2022-05-25 | 23.87 |
| 2022-05-24 | 23.47 |
| 2022-05-23 | 23.87 |
| 2022-05-20 | 23.47 |
| 2022-05-19 | 21.86 |
| 2022-05-18 | 21.45 |
| 2022-05-17 | 21.45 |
| 2022-05-16 | 20.64 |
| 2022-05-13 | 21.45 |
| 2022-05-12 | 20.24 |
| 2022-05-11 | 22.26 |
| 2022-05-10 | 21.86 |
| 2022-05-06 | 22.66 |
| 2022-05-05 | 24.28 |
| 2022-05-04 | 25.08 |
| 2022-05-03 | 25.08 |
| 2022-04-29 | 25.08 |
| 2022-04-28 | 25.89 |
| 2022-04-27 | 22.66 |
| 2022-04-26 | 23.47 |
| 2022-04-25 | 24.68 |
| 2022-04-22 | 26.70 |
| 2022-04-21 | 26.29 |
| 2022-04-20 | 26.70 |
| 2022-04-19 | 25.89 |
| 2022-04-14 | 25.89 |
| 2022-04-13 | 26.29 |
| 2022-04-12 | 25.89 |
| 2022-04-11 | 26.70 |
| 2022-04-08 | 26.70 |
| 2022-04-07 | 26.70 |
| 2022-04-06 | 26.29 |
| 2022-04-04 | 27.10 |
| 2022-04-01 | 27.10 |
| 2022-03-31 | 27.10 |
| 2022-03-30 | 25.89 |
| 2022-03-29 | 23.07 |
| 2022-03-28 | 22.26 |
| 2022-03-25 | 22.26 |
| 2022-03-24 | 21.45 |
| 2022-03-23 | 21.05 |
| 2022-03-22 | 20.64 |
| 2022-03-21 | 19.43 |
| 2022-03-18 | 19.84 |
| 2022-03-17 | 20.24 |
| 2022-03-16 | 15.80 |
| 2022-03-15 | 15.40 |
| 2022-03-14 | 19.03 |
| 2022-03-11 | 19.43 |
| 2022-03-10 | 19.43 |
| 2022-03-09 | 16.61 |
| 2022-03-08 | 17.42 |
| 2022-03-07 | 18.63 |
| 2022-03-04 | 21.45 |
| 2022-03-03 | 21.05 |
| 2022-03-02 | 20.24 |
| 2022-03-01 | 21.86 |
| 2022-02-28 | 22.66 |
| 2022-02-25 | 21.86 |
| 2022-02-24 | 23.07 |
| 2022-02-23 | 25.89 |
| 2022-02-22 | 26.29 |
| 2022-02-21 | 27.50 |
| 2022-02-18 | 27.10 |
| 2022-02-17 | 26.29 |
| 2022-02-16 | 27.10 |
| 2022-02-15 | 24.68 |
| 2022-02-14 | 28.31 |
| 2022-02-11 | 29.12 |
| 2022-02-10 | 28.31 |
| 2022-02-09 | 27.10 |
| 2022-02-08 | 26.70 |
| 2022-02-07 | 25.49 |
| 2022-02-04 | 23.47 |
| 2022-01-31 | 22.26 |
| 2022-01-28 | 22.26 |
| 2022-01-27 | 21.86 |
| 2022-01-26 | 21.45 |
| 2022-01-25 | 22.26 |
| 2022-01-24 | 22.26 |
| 2022-01-21 | 21.45 |
| 2022-01-20 | 21.05 |
| 2022-01-19 | 21.05 |
| 2022-01-18 | 19.84 |
| 2022-01-17 | 19.84 |
| 2022-01-14 | 21.45 |
| 2022-01-13 | 21.86 |
| 2022-01-12 | 20.64 |
| 2022-01-11 | 20.64 |
| 2022-01-10 | 20.64 |
| 2022-01-07 | 19.84 |
| 2022-01-06 | 17.01 |
| 2022-01-05 | 17.82 |
| 2022-01-04 | 16.21 |
| 2022-01-03 | 14.19 |
| 2021-12-31 | 13.38 |
| 2021-12-30 | 14.19 |
| 2021-12-29 | 13.38 |
| 2021-12-28 | 12.98 |
| 2021-12-24 | 11.36 |
| 2021-12-23 | 10.96 |
| 2021-12-22 | 10.96 |
| 2021-12-21 | 10.56 |
| 2021-12-20 | 10.96 |
| 2021-12-17 | 10.56 |
| 2021-12-16 | 10.15 |
| 2021-12-15 | 10.56 |
| 2021-12-14 | 10.15 |
| 2021-12-13 | 10.96 |
| 2021-12-10 | 11.36 |
| 2021-12-09 | 11.36 |
| 2021-12-08 | 10.96 |
| 2021-12-07 | 11.36 |
| 2021-12-06 | 11.36 |
| 2021-12-03 | 11.36 |
| 2021-12-02 | 10.56 |
| 2021-12-01 | 9.75 |
| 2021-11-30 | 9.35 |
| 2021-11-29 | 10.15 |
| 2021-11-26 | 10.56 |
| 2021-11-25 | 11.77 |
| 2021-11-24 | 12.17 |
| 2021-11-23 | 12.57 |
| 2021-11-22 | 12.17 |
| 2021-11-19 | 12.57 |
| 2021-11-18 | 12.17 |
| 2021-11-17 | 12.17 |
| 2021-11-16 | 12.17 |
| 2021-11-15 | 11.77 |
| 2021-11-12 | 11.36 |
| 2021-11-11 | 11.36 |
| 2021-11-10 | 10.15 |
| 2021-11-09 | 10.96 |
| 2021-11-08 | 10.96 |
| 2021-11-05 | 10.15 |
| 2021-11-04 | 10.96 |
| 2021-11-03 | 11.36 |
| 2021-11-02 | 11.36 |
| 2021-11-01 | 11.77 |
| 2021-10-29 | 10.96 |
| 2021-10-28 | 10.96 |
| 2021-10-27 | 11.36 |
| 2021-10-26 | 11.77 |
| 2021-10-25 | 11.77 |
| 2021-10-22 | 11.77 |
| 2021-10-21 | 11.36 |
| 2021-10-20 | 10.96 |
| 2021-10-19 | 11.77 |
| 2021-10-18 | 10.15 |
| 2021-10-15 | 10.56 |
| 2021-10-12 | 10.15 |
| 2021-10-11 | 9.75 |
| 2021-10-08 | 10.15 |
| 2021-10-07 | 10.56 |
| 2021-10-06 | 9.75 |
| 2021-10-05 | 10.15 |
| 2021-10-04 | 9.75 |
| 2021-09-30 | 11.36 |
| 2021-09-29 | 10.96 |
| 2021-09-28 | 9.35 |
| 2021-09-27 | 9.35 |
| 2021-09-24 | 9.35 |
| 2021-09-23 | 10.15 |
| 2021-09-21 | 8.94 |
| 2021-09-20 | 8.94 |
| 2021-09-17 | 11.77 |
| 2021-09-16 | 12.57 |
| 2021-09-15 | 13.38 |
| 2021-09-14 | 13.38 |
| 2021-09-13 | 15.00 |
| 2021-09-10 | 13.79 |
| 2021-09-09 | 11.77 |
| 2021-09-08 | 11.36 |
| 2021-09-07 | 11.77 |
| 2021-09-06 | 11.36 |
| 2021-09-03 | 10.15 |
| 2021-09-02 | 9.75 |
| 2021-09-01 | 10.56 |
| 2021-08-31 | 10.15 |
| 2021-08-30 | 8.94 |
| 2021-08-27 | 8.94 |
| 2021-08-26 | 8.94 |
| 2021-08-25 | 8.94 |
| 2021-08-24 | 8.94 |
| 2021-08-23 | 9.75 |
| 2021-08-20 | 8.94 |
| 2021-08-19 | 9.35 |
| 2021-08-18 | 10.56 |
| 2021-08-17 | 10.15 |
| 2021-08-16 | 9.35 |
| 2021-08-13 | 9.75 |
| 2021-08-12 | 10.15 |
| 2021-08-11 | 10.15 |
| 2021-08-10 | 8.94 |
| 2021-08-09 | 9.35 |
| 2021-08-06 | 8.54 |
| 2021-08-05 | 9.35 |
| 2021-08-04 | 9.75 |
| 2021-08-03 | 10.15 |
| 2021-08-02 | 9.35 |
| 2021-07-30 | 8.94 |
| 2021-07-29 | 8.94 |
| 2021-07-28 | 10.56 |
| 2021-07-27 | 10.15 |
| 2021-07-26 | 9.35 |
| 2021-07-23 | 9.35 |
| 2021-07-22 | 9.75 |
| 2021-07-21 | 9.35 |
| 2021-07-20 | 9.35 |
| 2021-07-19 | 10.56 |
| 2021-07-16 | 11.36 |
| 2021-07-15 | 11.77 |
| 2021-07-14 | 10.56 |
| 2021-07-13 | 12.17 |
| 2021-07-12 | 10.96 |
| 2021-07-09 | 10.56 |
| 2021-07-08 | 10.96 |
| 2021-07-07 | 12.17 |
| 2021-07-06 | 12.17 |
| 2021-07-05 | 12.17 |
| 2021-07-02 | 12.17 |
| 2021-06-30 | 12.57 |
| 2021-06-29 | 12.57 |
| 2021-06-28 | 13.38 |
| 2021-06-25 | 14.19 |
| 2021-06-24 | 13.38 |
| 2021-06-23 | 13.79 |
| 2021-06-22 | 12.98 |
| 2021-06-21 | 12.98 |
| 2021-06-18 | 13.79 |
| 2021-06-17 | 13.79 |
| 2021-06-16 | 13.38 |
| 2021-06-15 | 12.17 |
| 2021-06-11 | 14.19 |
| 2021-06-10 | 13.79 |
| 2021-06-09 | 15.00 |
| 2021-06-08 | 15.00 |
| 2021-06-07 | 14.19 |
| 2021-06-04 | 15.80 |
| 2021-06-03 | 15.80 |
| 2021-06-02 | 16.61 |
| 2021-06-01 | 17.42 |
| 2021-05-31 | 17.42 |
| 2021-05-28 | 18.63 |
| 2021-05-27 | 17.82 |
| 2021-05-26 | 17.92 |
| 2021-05-25 | 17.54 |
| 2021-05-24 | 16.42 |
| 2021-05-21 | 16.05 |
| 2021-05-20 | 16.42 |
| 2021-05-18 | 17.17 |
| 2021-05-17 | 16.42 |
| 2021-05-14 | 16.80 |
| 2021-05-13 | 16.05 |
| 2021-05-12 | 16.05 |
| 2021-05-11 | 16.05 |
| 2021-05-10 | 17.17 |
| 2021-05-07 | 17.17 |
| 2021-05-06 | 16.05 |
| 2021-05-05 | 16.42 |
| 2021-05-04 | 15.30 |
| 2021-05-03 | 14.18 |
| 2021-04-30 | 15.30 |
| 2021-04-29 | 17.54 |
| 2021-04-28 | 16.05 |
| 2021-04-27 | 15.68 |
| 2021-04-26 | 14.93 |
| 2021-04-23 | 17.17 |
| 2021-04-22 | 16.05 |
| 2021-04-21 | 16.05 |
| 2021-04-20 | 17.17 |
| 2021-04-19 | 16.05 |
| 2021-04-16 | 14.93 |
| 2021-04-15 | 14.18 |
| 2021-04-14 | 14.93 |
| 2021-04-13 | 13.44 |
| 2021-04-12 | 11.94 |
| 2021-04-09 | 11.57 |
| 2021-04-08 | 11.57 |
| 2021-04-07 | 10.83 |
| 2021-04-01 | 10.08 |
| 2021-03-31 | 10.45 |
| 2021-03-30 | 8.96 |
| 2021-03-29 | 10.08 |
| 2021-03-26 | 8.96 |
| 2021-03-25 | 8.59 |
| 2021-03-24 | 7.84 |
| 2021-03-23 | 8.96 |
| 2021-03-22 | 9.71 |
| 2021-03-19 | 7.47 |
| 2021-03-18 | 9.33 |
| 2021-03-17 | 9.33 |
| 2021-03-16 | 7.84 |
| 2021-03-15 | 8.59 |
| 2021-03-12 | 6.35 |
| 2021-03-11 | 7.09 |
| 2021-03-10 | 7.84 |
| 2021-03-09 | 7.84 |
| 2021-03-08 | 7.47 |
| 2021-03-05 | 5.97 |
| 2021-03-04 | 3.74 |
| 2021-03-03 | 4.48 |
| 2021-03-02 | 0.38 |
| 2021-03-01 | 0.75 |
| 2021-02-26 | 1.50 |
| 2021-02-25 | 3.36 |
| 2021-02-24 | 2.99 |
| 2021-02-23 | 4.11 |
| 2021-02-22 | 2.24 |
| 2021-02-19 | 1.50 |
| 2021-02-18 | 1.50 |
| 2021-02-17 | 2.62 |
| 2021-02-16 | 1.50 |
| 2021-02-11 | 0.75 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | -1.86 |
| 2021-02-08 | -1.86 |
| 2021-02-05 | -1.49 |
| 2021-02-04 | -1.86 |
| 2021-02-03 | -1.86 |
| 2021-02-02 | -1.12 |
| 2021-02-01 | -1.49 |
| 2021-01-29 | -1.86 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | 1.87 |
| 2021-01-26 | 0.38 |
| 2021-01-25 | 1.87 |
| 2021-01-22 | 1.12 |
| 2021-01-21 | 3.74 |
| 2021-01-20 | 3.74 |
| 2021-01-19 | 3.36 |
| 2021-01-18 | 1.87 |
| 2021-01-15 | 1.87 |
| 2021-01-14 | 1.12 |
| 2021-01-13 | 1.50 |
| 2021-01-12 | 1.12 |
| 2021-01-11 | 0.75 |
| 2021-01-08 | 0.00 |
| 2021-01-07 | -0.74 |
| 2021-01-06 | -0.37 |
| 2021-01-05 | -1.49 |
| 2021-01-04 | -2.61 |
| 2020-12-31 | -1.12 |
| 2020-12-30 | -1.12 |
| 2020-12-29 | -1.49 |
| 2020-12-28 | -1.86 |
| 2020-12-24 | -3.35 |
| 2020-12-23 | -5.22 |
| 2020-12-22 | -4.10 |
| 2020-12-21 | -4.47 |
| 2020-12-18 | -3.35 |
| 2020-12-17 | -2.61 |
| 2020-12-16 | -1.86 |
| 2020-12-15 | -2.23 |
| 2020-12-14 | -1.86 |
| 2020-12-11 | -0.74 |
| 2020-12-10 | -1.12 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | -1.12 |
| 2020-12-07 | 0.75 |
| 2020-12-04 | 1.50 |
| 2020-12-03 | 1.50 |
| 2020-12-02 | 2.24 |
| 2020-12-01 | 2.62 |
| 2020-11-30 | 2.24 |
| 2020-11-27 | 3.74 |
| 2020-11-26 | 1.50 |
| 2020-11-25 | 0.75 |
| 2020-11-24 | 0.00 |
| 2020-11-23 | 1.12 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 1.12 |
| 2020-11-18 | 2.99 |
| 2020-11-17 | 2.99 |
| 2020-11-16 | 1.50 |
| 2020-11-13 | 1.12 |
| 2020-11-12 | 3.36 |
| 2020-11-11 | 5.23 |
| 2020-11-10 | 1.50 |
| 2020-11-09 | -0.37 |
| 2020-11-06 | -1.86 |
| 2020-11-05 | -3.35 |
| 2020-11-04 | -4.47 |
| 2020-11-03 | -4.10 |
| 2020-11-02 | -5.59 |
| 2020-10-30 | -8.58 |
| 2020-10-29 | -6.34 |
| 2020-10-28 | -4.85 |
| 2020-10-27 | -3.73 |
| 2020-10-23 | -2.61 |
| 2020-10-22 | -2.98 |
| 2020-10-21 | -4.85 |
| 2020-10-20 | -5.22 |
| 2020-10-19 | -3.73 |
| 2020-10-16 | -4.47 |
| 2020-10-15 | -7.46 |
| 2020-10-14 | -6.34 |
| 2020-10-12 | -7.09 |
| 2020-10-09 | -10.82 |
| 2020-10-08 | -10.07 |
| 2020-10-07 | -10.82 |
| 2020-10-06 | -11.56 |
| 2020-10-05 | -10.44 |
| 2020-09-30 | -10.44 |
| 2020-09-29 | -10.82 |
| 2020-09-28 | -9.32 |
| 2020-09-25 | -10.44 |
| 2020-09-24 | -10.07 |
| 2020-09-23 | -8.21 |
| 2020-09-22 | -7.46 |
| 2020-09-21 | -7.09 |
| 2020-09-18 | -6.34 |
| 2020-09-17 | -6.71 |
| 2020-09-16 | -5.97 |
| 2020-09-15 | -4.47 |
| 2020-09-14 | -5.22 |
| 2020-09-11 | -5.22 |
| 2020-09-10 | -5.22 |
| 2020-09-09 | -4.10 |
| 2020-09-08 | -3.73 |
| 2020-09-07 | -7.09 |
| 2020-09-04 | -7.09 |
| 2020-09-03 | -6.71 |
| 2020-09-02 | -7.09 |
| 2020-09-01 | -5.97 |
| 2020-08-31 | -5.22 |
| 2020-08-28 | -4.47 |
| 2020-08-27 | -4.10 |
| 2020-08-26 | -3.35 |
| 2020-08-25 | -2.98 |
| 2020-08-24 | -2.61 |
| 2020-08-21 | -2.61 |
| 2020-08-20 | -2.98 |
| 2020-08-19 | -2.23 |
| 2020-08-18 | -1.12 |
| 2020-08-17 | -1.12 |
| 2020-08-14 | -2.23 |
| 2020-08-13 | -2.61 |
| 2020-08-12 | -1.86 |
| 2020-08-11 | -2.98 |
| 2020-08-10 | -3.73 |
| 2020-08-07 | -3.73 |
| 2020-08-06 | -2.61 |
| 2020-08-05 | -1.86 |
| 2020-08-04 | -1.49 |
| 2020-08-03 | -3.73 |
| 2020-07-31 | -2.98 |
| 2020-07-30 | -2.23 |
| 2020-07-29 | -0.74 |
| 2020-07-28 | -1.12 |
| 2020-07-27 | -1.49 |
| 2020-07-24 | -1.49 |
| 2020-07-23 | 0.75 |
| 2020-07-22 | 1.50 |
| 2020-07-21 | 2.99 |
| 2020-07-20 | 3.74 |
| 2020-07-17 | 3.36 |
| 2020-07-16 | 2.99 |
| 2020-07-15 | 3.36 |
| 2020-07-14 | 4.11 |
| 2020-07-13 | 4.48 |
| 2020-07-10 | 4.86 |
| 2020-07-09 | 6.35 |
| 2020-07-08 | 7.47 |
| 2020-07-07 | 8.21 |
| 2020-07-06 | 10.10 |
| 2020-07-03 | 5.23 |
| 2020-07-02 | 2.79 |
| 2020-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy