Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-09-30 | -23.28 |
| 2025-09-29 | -23.28 |
| 2025-09-26 | -21.91 |
| 2025-09-25 | -21.91 |
| 2025-09-24 | -20.54 |
| 2025-09-23 | -21.91 |
| 2025-09-22 | -20.54 |
| 2025-09-19 | -19.17 |
| 2025-09-18 | -19.17 |
| 2025-09-17 | -17.80 |
| 2025-09-16 | -19.17 |
| 2025-09-15 | -19.17 |
| 2025-09-12 | -19.17 |
| 2025-09-11 | -19.17 |
| 2025-09-10 | -17.80 |
| 2025-09-09 | -17.80 |
| 2025-09-08 | -17.80 |
| 2025-09-05 | -17.80 |
| 2025-09-04 | -17.80 |
| 2025-09-03 | -17.80 |
| 2025-09-02 | -20.54 |
| 2025-09-01 | -21.91 |
| 2025-08-29 | -20.54 |
| 2025-08-28 | -19.17 |
| 2025-08-27 | -19.17 |
| 2025-08-26 | -19.17 |
| 2025-08-25 | -17.80 |
| 2025-08-22 | -17.80 |
| 2025-08-21 | -17.80 |
| 2025-08-20 | -17.80 |
| 2025-08-19 | -17.80 |
| 2025-08-18 | -17.80 |
| 2025-08-15 | -17.80 |
| 2025-08-14 | -17.80 |
| 2025-08-13 | -17.80 |
| 2025-08-12 | -17.80 |
| 2025-08-11 | -17.80 |
| 2025-08-08 | -17.80 |
| 2025-08-07 | -17.80 |
| 2025-08-06 | -17.80 |
| 2025-08-05 | -15.06 |
| 2025-08-04 | -17.80 |
| 2025-08-01 | -17.80 |
| 2025-07-31 | -16.43 |
| 2025-07-30 | -16.43 |
| 2025-07-29 | -16.43 |
| 2025-07-28 | -16.43 |
| 2025-07-25 | -17.80 |
| 2025-07-24 | -17.80 |
| 2025-07-23 | -17.80 |
| 2025-07-22 | -17.80 |
| 2025-07-21 | -17.80 |
| 2025-07-18 | -17.80 |
| 2025-07-17 | -19.17 |
| 2025-07-16 | -17.80 |
| 2025-07-15 | -17.80 |
| 2025-07-14 | -17.80 |
| 2025-07-11 | -17.80 |
| 2025-07-10 | -20.54 |
| 2025-07-09 | -20.54 |
| 2025-07-08 | -19.17 |
| 2025-07-07 | -19.17 |
| 2025-07-04 | -19.17 |
| 2025-07-03 | -19.17 |
| 2025-07-02 | -17.80 |
| 2025-06-30 | -16.43 |
| 2025-06-27 | -16.43 |
| 2025-06-26 | -5.47 |
| 2025-06-25 | -1.36 |
| 2025-06-24 | 1.38 |
| 2025-06-23 | -6.84 |
| 2025-06-20 | -5.47 |
| 2025-06-19 | -4.10 |
| 2025-06-18 | -4.10 |
| 2025-06-17 | -2.73 |
| 2025-06-16 | -1.36 |
| 2025-06-13 | -4.10 |
| 2025-06-12 | -6.84 |
| 2025-06-11 | -6.84 |
| 2025-06-10 | -6.84 |
| 2025-06-09 | -6.84 |
| 2025-06-06 | -6.84 |
| 2025-06-05 | -6.84 |
| 2025-06-04 | -8.21 |
| 2025-06-03 | -8.21 |
| 2025-06-02 | -6.84 |
| 2025-05-30 | -8.21 |
| 2025-05-29 | -8.21 |
| 2025-05-28 | -8.21 |
| 2025-05-27 | -6.84 |
| 2025-05-26 | -6.84 |
| 2025-05-23 | -6.84 |
| 2025-05-22 | -6.84 |
| 2025-05-21 | -6.84 |
| 2025-05-20 | -8.21 |
| 2025-05-19 | -10.95 |
| 2025-05-16 | -10.95 |
| 2025-05-15 | -10.95 |
| 2025-05-14 | -12.32 |
| 2025-05-13 | -12.32 |
| 2025-05-12 | -12.32 |
| 2025-05-09 | -12.32 |
| 2025-05-08 | -10.95 |
| 2025-05-07 | -10.95 |
| 2025-05-06 | -16.43 |
| 2025-05-02 | -13.69 |
| 2025-04-30 | -13.69 |
| 2025-04-29 | -16.43 |
| 2025-04-28 | -10.95 |
| 2025-04-25 | -10.95 |
| 2025-04-24 | -10.95 |
| 2025-04-23 | -13.69 |
| 2025-04-22 | -13.69 |
| 2025-04-17 | -10.95 |
| 2025-04-16 | -16.43 |
| 2025-04-15 | -16.43 |
| 2025-04-14 | -16.43 |
| 2025-04-11 | -10.95 |
| 2025-04-10 | -16.43 |
| 2025-04-09 | -15.06 |
| 2025-04-08 | -15.06 |
| 2025-04-07 | -17.80 |
| 2025-04-03 | -10.95 |
| 2025-04-02 | -5.47 |
| 2025-04-01 | -8.21 |
| 2025-03-31 | -8.21 |
| 2025-03-28 | -6.84 |
| 2025-03-27 | -6.84 |
| 2025-03-26 | -15.06 |
| 2025-03-25 | -13.69 |
| 2025-03-24 | -15.06 |
| 2025-03-21 | -12.32 |
| 2025-03-20 | -12.32 |
| 2025-03-19 | -13.69 |
| 2025-03-18 | -19.17 |
| 2025-03-17 | -17.80 |
| 2025-03-14 | -19.17 |
| 2025-03-13 | -19.17 |
| 2025-03-12 | -20.54 |
| 2025-03-11 | -20.54 |
| 2025-03-10 | -20.54 |
| 2025-03-07 | -19.17 |
| 2025-03-06 | -19.17 |
| 2025-03-05 | -19.17 |
| 2025-03-04 | -17.80 |
| 2025-03-03 | -20.54 |
| 2025-02-28 | -20.54 |
| 2025-02-27 | -19.17 |
| 2025-02-26 | -20.54 |
| 2025-02-25 | -20.54 |
| 2025-02-24 | -17.80 |
| 2025-02-21 | -16.43 |
| 2025-02-20 | -13.69 |
| 2025-02-19 | -13.69 |
| 2025-02-18 | -16.43 |
| 2025-02-17 | -19.17 |
| 2025-02-14 | -19.17 |
| 2025-02-13 | -16.43 |
| 2025-02-12 | -17.80 |
| 2025-02-11 | -15.06 |
| 2025-02-10 | -15.06 |
| 2025-02-07 | -15.06 |
| 2025-02-06 | -13.69 |
| 2025-02-05 | -13.69 |
| 2025-02-04 | -17.80 |
| 2025-02-03 | -19.17 |
| 2025-01-28 | -17.80 |
| 2025-01-27 | -15.06 |
| 2025-01-24 | -13.69 |
| 2025-01-23 | -13.69 |
| 2025-01-22 | -9.58 |
| 2025-01-21 | -9.58 |
| 2025-01-20 | -9.58 |
| 2025-01-17 | -12.32 |
| 2025-01-16 | -12.32 |
| 2025-01-15 | -13.69 |
| 2025-01-14 | -13.69 |
| 2025-01-13 | -13.69 |
| 2025-01-10 | -13.69 |
| 2025-01-09 | -13.69 |
| 2025-01-08 | -12.32 |
| 2025-01-07 | -12.32 |
| 2025-01-06 | -12.32 |
| 2025-01-03 | -13.69 |
| 2025-01-02 | -13.69 |
| 2024-12-31 | -10.95 |
| 2024-12-30 | -10.95 |
| 2024-12-27 | -9.58 |
| 2024-12-24 | -9.58 |
| 2024-12-23 | -9.58 |
| 2024-12-20 | -10.95 |
| 2024-12-19 | -15.06 |
| 2024-12-18 | -12.32 |
| 2024-12-17 | -9.58 |
| 2024-12-16 | -6.84 |
| 2024-12-13 | -6.84 |
| 2024-12-12 | -8.21 |
| 2024-12-11 | -5.47 |
| 2024-12-10 | -6.80 |
| 2024-12-09 | -5.47 |
| 2024-12-06 | -6.80 |
| 2024-12-05 | -4.14 |
| 2024-12-04 | -4.14 |
| 2024-12-03 | -5.47 |
| 2024-12-02 | -5.47 |
| 2024-11-29 | -2.81 |
| 2024-11-28 | -2.81 |
| 2024-11-27 | 3.85 |
| 2024-11-26 | 3.85 |
| 2024-11-25 | 3.85 |
| 2024-11-22 | 3.85 |
| 2024-11-21 | 6.51 |
| 2024-11-20 | 6.51 |
| 2024-11-19 | 6.51 |
| 2024-11-18 | 5.18 |
| 2024-11-15 | 5.18 |
| 2024-11-14 | 9.17 |
| 2024-11-13 | 9.17 |
| 2024-11-12 | 9.17 |
| 2024-11-11 | 9.17 |
| 2024-11-08 | 9.17 |
| 2024-11-07 | 9.17 |
| 2024-11-06 | 9.17 |
| 2024-11-05 | 9.17 |
| 2024-11-04 | 10.50 |
| 2024-11-01 | 11.84 |
| 2024-10-31 | 10.50 |
| 2024-10-30 | 9.17 |
| 2024-10-29 | 9.17 |
| 2024-10-28 | 9.17 |
| 2024-10-25 | 9.17 |
| 2024-10-24 | 9.17 |
| 2024-10-23 | 9.17 |
| 2024-10-22 | 9.17 |
| 2024-10-21 | 9.17 |
| 2024-10-18 | 7.84 |
| 2024-10-17 | 7.84 |
| 2024-10-16 | 7.84 |
| 2024-10-15 | 9.17 |
| 2024-10-14 | 11.84 |
| 2024-10-10 | 10.50 |
| 2024-10-09 | 10.50 |
| 2024-10-08 | 11.84 |
| 2024-10-07 | 18.49 |
| 2024-10-04 | 11.84 |
| 2024-10-03 | 13.17 |
| 2024-10-02 | 10.50 |
| 2024-09-30 | 7.84 |
| 2024-09-27 | 9.17 |
| 2024-09-26 | 6.51 |
| 2024-09-25 | 7.84 |
| 2024-09-24 | 10.50 |
| 2024-09-23 | 10.50 |
| 2024-09-20 | 9.17 |
| 2024-09-19 | 6.51 |
| 2024-09-17 | 5.18 |
| 2024-09-16 | 3.85 |
| 2024-09-13 | 6.51 |
| 2024-09-12 | 7.84 |
| 2024-09-11 | 6.51 |
| 2024-09-10 | 6.51 |
| 2024-09-09 | 5.18 |
| 2024-09-05 | 10.50 |
| 2024-09-04 | 10.50 |
| 2024-09-03 | 10.50 |
| 2024-09-02 | 10.50 |
| 2024-08-30 | 10.50 |
| 2024-08-29 | 10.50 |
| 2024-08-28 | 13.17 |
| 2024-08-27 | 13.17 |
| 2024-08-26 | 15.83 |
| 2024-08-23 | 15.83 |
| 2024-08-22 | 19.24 |
| 2024-08-21 | 14.69 |
| 2024-08-20 | 13.56 |
| 2024-08-19 | 14.69 |
| 2024-08-16 | 14.69 |
| 2024-08-15 | 11.29 |
| 2024-08-14 | 14.69 |
| 2024-08-13 | 10.15 |
| 2024-08-12 | 10.15 |
| 2024-08-09 | 10.15 |
| 2024-08-08 | 11.29 |
| 2024-08-07 | 11.29 |
| 2024-08-06 | 13.56 |
| 2024-08-05 | 14.69 |
| 2024-08-02 | 12.42 |
| 2024-08-01 | 15.83 |
| 2024-07-31 | 13.56 |
| 2024-07-30 | 14.69 |
| 2024-07-29 | 14.69 |
| 2024-07-26 | 13.56 |
| 2024-07-25 | 10.15 |
| 2024-07-24 | 16.97 |
| 2024-07-23 | 16.97 |
| 2024-07-22 | 20.37 |
| 2024-07-19 | 19.24 |
| 2024-07-18 | 18.10 |
| 2024-07-17 | 21.51 |
| 2024-07-16 | 19.24 |
| 2024-07-15 | 18.10 |
| 2024-07-12 | 16.97 |
| 2024-07-11 | 14.69 |
| 2024-07-10 | 14.69 |
| 2024-07-09 | 16.97 |
| 2024-07-08 | 15.83 |
| 2024-07-05 | 19.24 |
| 2024-07-04 | 19.24 |
| 2024-07-03 | 19.24 |
| 2024-07-02 | 13.56 |
| 2024-06-28 | 13.56 |
| 2024-06-27 | 18.10 |
| 2024-06-26 | 15.83 |
| 2024-06-25 | 14.69 |
| 2024-06-24 | 13.56 |
| 2024-06-21 | 14.69 |
| 2024-06-20 | 9.02 |
| 2024-06-19 | 6.75 |
| 2024-06-18 | 6.75 |
| 2024-06-17 | 6.75 |
| 2024-06-14 | 3.34 |
| 2024-06-13 | 3.34 |
| 2024-06-12 | 2.20 |
| 2024-06-11 | 2.20 |
| 2024-06-07 | 5.61 |
| 2024-06-06 | -0.07 |
| 2024-06-05 | 7.88 |
| 2024-06-04 | -5.75 |
| 2024-06-03 | -4.61 |
| 2024-05-31 | -5.75 |
| 2024-05-30 | -5.75 |
| 2024-05-29 | -8.02 |
| 2024-05-28 | -4.61 |
| 2024-05-27 | -3.48 |
| 2024-05-24 | -3.48 |
| 2024-05-23 | -3.48 |
| 2024-05-22 | -3.48 |
| 2024-05-21 | -3.48 |
| 2024-05-20 | -4.61 |
| 2024-05-17 | -4.61 |
| 2024-05-16 | -4.61 |
| 2024-05-14 | -4.61 |
| 2024-05-13 | -4.61 |
| 2024-05-10 | -5.75 |
| 2024-05-09 | -6.88 |
| 2024-05-08 | -5.75 |
| 2024-05-07 | -5.75 |
| 2024-05-06 | -6.88 |
| 2024-05-03 | -4.61 |
| 2024-05-02 | -8.02 |
| 2024-04-30 | -8.02 |
| 2024-04-29 | -9.15 |
| 2024-04-26 | -9.15 |
| 2024-04-25 | -9.15 |
| 2024-04-24 | -9.15 |
| 2024-04-23 | -9.15 |
| 2024-04-22 | -9.15 |
| 2024-04-19 | -9.15 |
| 2024-04-18 | -9.15 |
| 2024-04-17 | -9.15 |
| 2024-04-16 | -9.15 |
| 2024-04-15 | -9.15 |
| 2024-04-12 | -9.15 |
| 2024-04-11 | -9.15 |
| 2024-04-10 | -9.15 |
| 2024-04-09 | -9.15 |
| 2024-04-08 | -9.15 |
| 2024-04-05 | -9.15 |
| 2024-04-03 | -9.15 |
| 2024-04-02 | -5.75 |
| 2024-03-28 | -8.02 |
| 2024-03-27 | -8.02 |
| 2024-03-26 | -4.61 |
| 2024-03-25 | -4.61 |
| 2024-03-22 | -4.61 |
| 2024-03-21 | -4.61 |
| 2024-03-20 | -4.61 |
| 2024-03-19 | -4.61 |
| 2024-03-18 | -4.61 |
| 2024-03-15 | -2.34 |
| 2024-03-14 | -2.34 |
| 2024-03-13 | -1.20 |
| 2024-03-12 | -0.07 |
| 2024-03-11 | -0.07 |
| 2024-03-08 | -0.07 |
| 2024-03-07 | -0.07 |
| 2024-03-06 | -0.07 |
| 2024-03-05 | -0.07 |
| 2024-03-04 | -0.07 |
| 2024-03-01 | -0.07 |
| 2024-02-29 | -0.07 |
| 2024-02-28 | -0.07 |
| 2024-02-27 | -0.07 |
| 2024-02-26 | -0.07 |
| 2024-02-23 | -0.07 |
| 2024-02-22 | -0.07 |
| 2024-02-21 | 2.20 |
| 2024-02-20 | 2.20 |
| 2024-02-19 | 2.20 |
| 2024-02-16 | 2.20 |
| 2024-02-15 | 3.34 |
| 2024-02-14 | -2.34 |
| 2024-02-09 | -3.48 |
| 2024-02-08 | -3.48 |
| 2024-02-07 | -3.48 |
| 2024-02-06 | -4.61 |
| 2024-02-05 | -4.61 |
| 2024-02-02 | -4.61 |
| 2024-02-01 | -4.61 |
| 2024-01-31 | -4.61 |
| 2024-01-30 | -4.61 |
| 2024-01-29 | -4.61 |
| 2024-01-26 | 1.07 |
| 2024-01-25 | -6.88 |
| 2024-01-24 | -5.75 |
| 2024-01-23 | -4.61 |
| 2024-01-22 | -3.48 |
| 2024-01-19 | 1.07 |
| 2024-01-18 | 3.34 |
| 2024-01-17 | 3.34 |
| 2024-01-16 | 3.34 |
| 2024-01-15 | 3.34 |
| 2024-01-12 | 3.34 |
| 2024-01-11 | 3.34 |
| 2024-01-10 | 2.20 |
| 2024-01-09 | 2.20 |
| 2024-01-08 | 2.20 |
| 2024-01-05 | 3.34 |
| 2024-01-04 | 1.07 |
| 2024-01-03 | 2.20 |
| 2024-01-02 | 4.47 |
| 2023-12-29 | 4.47 |
| 2023-12-28 | 6.75 |
| 2023-12-27 | 6.75 |
| 2023-12-22 | 5.61 |
| 2023-12-21 | 7.88 |
| 2023-12-20 | 7.88 |
| 2023-12-19 | 7.88 |
| 2023-12-18 | 7.88 |
| 2023-12-15 | 7.88 |
| 2023-12-14 | 7.88 |
| 2023-12-13 | 4.47 |
| 2023-12-12 | 4.47 |
| 2023-12-11 | 4.47 |
| 2023-12-08 | 10.15 |
| 2023-12-07 | 11.14 |
| 2023-12-06 | 8.18 |
| 2023-12-05 | 13.10 |
| 2023-12-04 | 10.15 |
| 2023-12-01 | 8.18 |
| 2023-11-30 | 8.18 |
| 2023-11-29 | 1.30 |
| 2023-11-28 | 4.25 |
| 2023-11-27 | 4.25 |
| 2023-11-24 | 4.25 |
| 2023-11-23 | 4.25 |
| 2023-11-22 | 4.25 |
| 2023-11-21 | 1.30 |
| 2023-11-20 | 1.30 |
| 2023-11-17 | 1.30 |
| 2023-11-16 | 2.28 |
| 2023-11-15 | 7.20 |
| 2023-11-14 | 7.20 |
| 2023-11-13 | 7.20 |
| 2023-11-10 | 7.20 |
| 2023-11-09 | 8.18 |
| 2023-11-08 | 8.18 |
| 2023-11-07 | 8.18 |
| 2023-11-06 | 8.18 |
| 2023-11-03 | 8.18 |
| 2023-11-02 | 8.18 |
| 2023-11-01 | 8.18 |
| 2023-10-31 | 8.18 |
| 2023-10-30 | 8.18 |
| 2023-10-27 | 6.22 |
| 2023-10-26 | 5.23 |
| 2023-10-25 | 6.22 |
| 2023-10-24 | 6.22 |
| 2023-10-20 | 9.17 |
| 2023-10-19 | 9.17 |
| 2023-10-18 | 9.17 |
| 2023-10-17 | 9.17 |
| 2023-10-16 | 7.20 |
| 2023-10-13 | 7.20 |
| 2023-10-12 | 13.10 |
| 2023-10-11 | 14.09 |
| 2023-10-10 | 13.10 |
| 2023-10-09 | 14.09 |
| 2023-10-06 | 16.05 |
| 2023-10-05 | 16.05 |
| 2023-10-04 | 16.05 |
| 2023-10-03 | 16.05 |
| 2023-09-29 | 19.00 |
| 2023-09-28 | 19.00 |
| 2023-09-27 | 19.99 |
| 2023-09-26 | 19.99 |
| 2023-09-25 | 21.95 |
| 2023-09-22 | 21.95 |
| 2023-09-21 | 21.95 |
| 2023-09-20 | 21.95 |
| 2023-09-19 | 21.95 |
| 2023-09-18 | 21.95 |
| 2023-09-15 | 20.97 |
| 2023-09-14 | 20.97 |
| 2023-09-13 | 20.97 |
| 2023-09-12 | 20.97 |
| 2023-09-11 | 13.10 |
| 2023-09-07 | 9.17 |
| 2023-09-06 | 9.17 |
| 2023-09-05 | 9.17 |
| 2023-09-04 | 9.17 |
| 2023-08-31 | 13.10 |
| 2023-08-30 | 13.10 |
| 2023-08-29 | 13.10 |
| 2023-08-28 | 13.10 |
| 2023-08-25 | 13.10 |
| 2023-08-24 | 11.14 |
| 2023-08-23 | 13.10 |
| 2023-08-22 | 13.10 |
| 2023-08-21 | 12.12 |
| 2023-08-18 | 8.18 |
| 2023-08-17 | 8.18 |
| 2023-08-16 | 8.18 |
| 2023-08-15 | 12.12 |
| 2023-08-14 | 12.12 |
| 2023-08-11 | 12.12 |
| 2023-08-10 | 12.12 |
| 2023-08-09 | 12.12 |
| 2023-08-08 | 12.12 |
| 2023-08-07 | 12.12 |
| 2023-08-04 | 12.12 |
| 2023-08-03 | 12.12 |
| 2023-08-02 | 12.12 |
| 2023-08-01 | 12.12 |
| 2023-07-31 | 13.10 |
| 2023-07-28 | 13.10 |
| 2023-07-27 | 12.12 |
| 2023-07-26 | 9.17 |
| 2023-07-25 | 6.22 |
| 2023-07-24 | 6.22 |
| 2023-07-21 | 6.22 |
| 2023-07-20 | 6.22 |
| 2023-07-19 | 3.27 |
| 2023-07-18 | 0.32 |
| 2023-07-14 | 0.32 |
| 2023-07-13 | -1.65 |
| 2023-07-12 | -2.63 |
| 2023-07-11 | -2.63 |
| 2023-07-10 | -2.63 |
| 2023-07-07 | -2.63 |
| 2023-07-06 | -2.63 |
| 2023-07-05 | -2.63 |
| 2023-07-04 | -2.63 |
| 2023-07-03 | -2.63 |
| 2023-06-30 | -1.65 |
| 2023-06-29 | 1.30 |
| 2023-06-28 | 1.30 |
| 2023-06-27 | 1.30 |
| 2023-06-26 | 4.25 |
| 2023-06-23 | 4.25 |
| 2023-06-21 | 4.25 |
| 2023-06-20 | 4.25 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 4.25 |
| 2023-06-15 | 9.17 |
| 2023-06-14 | 9.17 |
| 2023-06-13 | 4.25 |
| 2023-06-12 | 4.25 |
| 2023-06-09 | 1.30 |
| 2023-06-08 | 0.32 |
| 2023-06-07 | 0.32 |
| 2023-06-06 | 0.32 |
| 2023-06-05 | 0.32 |
| 2023-06-02 | 0.32 |
| 2023-06-01 | 0.32 |
| 2023-05-31 | 0.32 |
| 2023-05-30 | 11.14 |
| 2023-05-29 | 11.14 |
| 2023-05-25 | 11.14 |
| 2023-05-24 | 13.10 |
| 2023-05-23 | 14.09 |
| 2023-05-22 | 14.09 |
| 2023-05-19 | 14.09 |
| 2023-05-18 | 14.09 |
| 2023-05-17 | 13.10 |
| 2023-05-16 | 10.15 |
| 2023-05-15 | 10.15 |
| 2023-05-12 | 10.15 |
| 2023-05-11 | 10.15 |
| 2023-05-10 | 10.15 |
| 2023-05-09 | 10.15 |
| 2023-05-08 | 10.15 |
| 2023-05-05 | 10.15 |
| 2023-05-04 | 13.10 |
| 2023-05-03 | 13.10 |
| 2023-05-02 | 13.10 |
| 2023-04-28 | 13.10 |
| 2023-04-27 | 13.10 |
| 2023-04-26 | 13.10 |
| 2023-04-25 | 18.02 |
| 2023-04-24 | 16.05 |
| 2023-04-21 | 18.02 |
| 2023-04-20 | 18.02 |
| 2023-04-19 | 18.02 |
| 2023-04-18 | 19.99 |
| 2023-04-17 | 19.99 |
| 2023-04-14 | 19.99 |
| 2023-04-13 | 19.99 |
| 2023-04-12 | 19.99 |
| 2023-04-11 | 19.99 |
| 2023-04-06 | 19.99 |
| 2023-04-04 | 19.99 |
| 2023-04-03 | 19.99 |
| 2023-03-31 | 19.99 |
| 2023-03-30 | 19.99 |
| 2023-03-29 | 21.95 |
| 2023-03-28 | 21.95 |
| 2023-03-27 | 21.95 |
| 2023-03-24 | 21.95 |
| 2023-03-23 | 19.99 |
| 2023-03-22 | 18.02 |
| 2023-03-21 | 17.04 |
| 2023-03-20 | 14.09 |
| 2023-03-17 | 18.02 |
| 2023-03-16 | 18.02 |
| 2023-03-15 | 18.02 |
| 2023-03-14 | 18.02 |
| 2023-03-13 | 18.02 |
| 2023-03-10 | 17.04 |
| 2023-03-09 | 19.99 |
| 2023-03-08 | 19.99 |
| 2023-03-07 | 19.99 |
| 2023-03-06 | 19.99 |
| 2023-03-03 | 19.99 |
| 2023-03-02 | 20.97 |
| 2023-03-01 | 21.95 |
| 2023-02-28 | 25.89 |
| 2023-02-27 | 25.89 |
| 2023-02-24 | 25.89 |
| 2023-02-23 | 25.89 |
| 2023-02-22 | 25.89 |
| 2023-02-21 | 25.89 |
| 2023-02-20 | 25.89 |
| 2023-02-17 | 20.97 |
| 2023-02-16 | 15.07 |
| 2023-02-15 | 12.12 |
| 2023-02-14 | 9.17 |
| 2023-02-13 | 9.17 |
| 2023-02-10 | 9.17 |
| 2023-02-09 | 9.17 |
| 2023-02-08 | 9.17 |
| 2023-02-07 | 9.17 |
| 2023-02-06 | 9.17 |
| 2023-02-03 | 9.17 |
| 2023-02-02 | 10.15 |
| 2023-02-01 | 5.23 |
| 2023-01-31 | -2.63 |
| 2023-01-30 | -6.57 |
| 2023-01-27 | -5.58 |
| 2023-01-26 | -5.58 |
| 2023-01-20 | -5.58 |
| 2023-01-19 | -6.57 |
| 2023-01-18 | -6.57 |
| 2023-01-17 | -7.55 |
| 2023-01-16 | -7.55 |
| 2023-01-13 | -6.57 |
| 2023-01-12 | -6.57 |
| 2023-01-11 | -6.57 |
| 2023-01-10 | -6.57 |
| 2023-01-09 | -6.57 |
| 2023-01-06 | -6.57 |
| 2023-01-05 | -10.50 |
| 2023-01-04 | -10.50 |
| 2023-01-03 | -11.49 |
| 2022-12-30 | -9.52 |
| 2022-12-29 | -11.49 |
| 2022-12-28 | -5.58 |
| 2022-12-23 | -6.57 |
| 2022-12-22 | -6.57 |
| 2022-12-21 | -7.55 |
| 2022-12-20 | -6.57 |
| 2022-12-19 | -6.57 |
| 2022-12-16 | -6.57 |
| 2022-12-15 | -6.57 |
| 2022-12-14 | -6.57 |
| 2022-12-13 | -6.57 |
| 2022-12-12 | -14.44 |
| 2022-12-09 | -6.57 |
| 2022-12-08 | -6.57 |
| 2022-12-07 | -6.57 |
| 2022-12-06 | -7.55 |
| 2022-12-05 | -7.55 |
| 2022-12-02 | -8.53 |
| 2022-12-01 | -8.53 |
| 2022-11-30 | -8.53 |
| 2022-11-29 | -10.50 |
| 2022-11-28 | -12.47 |
| 2022-11-25 | -4.60 |
| 2022-11-24 | -4.60 |
| 2022-11-23 | 1.30 |
| 2022-11-22 | 1.30 |
| 2022-11-21 | 1.30 |
| 2022-11-18 | 1.30 |
| 2022-11-17 | 1.30 |
| 2022-11-16 | 1.30 |
| 2022-11-15 | 1.30 |
| 2022-11-14 | 1.30 |
| 2022-11-11 | 1.30 |
| 2022-11-10 | 1.30 |
| 2022-11-09 | 3.27 |
| 2022-11-08 | 3.27 |
| 2022-11-07 | 4.25 |
| 2022-11-04 | 4.25 |
| 2022-11-03 | 1.30 |
| 2022-11-02 | 6.22 |
| 2022-11-01 | 2.28 |
| 2022-10-31 | 2.28 |
| 2022-10-28 | 2.28 |
| 2022-10-27 | 5.23 |
| 2022-10-26 | 5.23 |
| 2022-10-25 | 5.23 |
| 2022-10-24 | 5.23 |
| 2022-10-21 | 4.25 |
| 2022-10-20 | 4.25 |
| 2022-10-19 | 7.20 |
| 2022-10-18 | 12.12 |
| 2022-10-17 | 12.12 |
| 2022-10-14 | 12.12 |
| 2022-10-13 | 8.18 |
| 2022-10-12 | 13.10 |
| 2022-10-11 | 23.92 |
| 2022-10-10 | 23.92 |
| 2022-10-07 | 23.92 |
| 2022-10-06 | 27.85 |
| 2022-10-05 | 27.85 |
| 2022-10-03 | 27.85 |
| 2022-09-30 | 27.85 |
| 2022-09-29 | 27.85 |
| 2022-09-28 | 22.94 |
| 2022-09-27 | 30.81 |
| 2022-09-26 | 30.81 |
| 2022-09-23 | 27.85 |
| 2022-09-22 | 27.85 |
| 2022-09-21 | 27.85 |
| 2022-09-20 | 27.85 |
| 2022-09-19 | 27.85 |
| 2022-09-16 | 27.85 |
| 2022-09-15 | 27.85 |
| 2022-09-14 | 27.85 |
| 2022-09-13 | 27.85 |
| 2022-09-09 | 27.85 |
| 2022-09-08 | 24.90 |
| 2022-09-07 | 24.90 |
| 2022-09-06 | 24.90 |
| 2022-09-05 | 24.90 |
| 2022-09-02 | 27.85 |
| 2022-09-01 | 27.85 |
| 2022-08-31 | 34.74 |
| 2022-08-30 | 34.74 |
| 2022-08-29 | 34.74 |
| 2022-08-26 | 34.74 |
| 2022-08-25 | 34.74 |
| 2022-08-24 | 34.74 |
| 2022-08-23 | 34.74 |
| 2022-08-22 | 34.74 |
| 2022-08-19 | 34.74 |
| 2022-08-18 | 34.74 |
| 2022-08-17 | 35.71 |
| 2022-08-16 | 35.71 |
| 2022-08-15 | 35.71 |
| 2022-08-12 | 35.71 |
| 2022-08-11 | 35.71 |
| 2022-08-10 | 31.83 |
| 2022-08-09 | 31.83 |
| 2022-08-08 | 35.71 |
| 2022-08-05 | 33.77 |
| 2022-08-04 | 36.68 |
| 2022-08-03 | 36.68 |
| 2022-08-02 | 36.68 |
| 2022-08-01 | 36.68 |
| 2022-07-29 | 32.80 |
| 2022-07-28 | 32.80 |
| 2022-07-27 | 32.80 |
| 2022-07-26 | 31.83 |
| 2022-07-25 | 30.86 |
| 2022-07-22 | 30.86 |
| 2022-07-21 | 30.86 |
| 2022-07-20 | 30.86 |
| 2022-07-19 | 30.86 |
| 2022-07-18 | 30.86 |
| 2022-07-15 | 30.86 |
| 2022-07-14 | 30.86 |
| 2022-07-13 | 30.86 |
| 2022-07-12 | 30.86 |
| 2022-07-11 | 32.80 |
| 2022-07-08 | 32.80 |
| 2022-07-07 | 31.83 |
| 2022-07-06 | 31.83 |
| 2022-07-05 | 31.83 |
| 2022-07-04 | 31.83 |
| 2022-06-30 | 31.83 |
| 2022-06-29 | 31.83 |
| 2022-06-28 | 31.83 |
| 2022-06-27 | 35.71 |
| 2022-06-24 | 35.71 |
| 2022-06-23 | 39.59 |
| 2022-06-22 | 43.46 |
| 2022-06-21 | 47.34 |
| 2022-06-20 | 49.28 |
| 2022-06-17 | 49.28 |
| 2022-06-16 | 50.25 |
| 2022-06-15 | 51.22 |
| 2022-06-14 | 51.22 |
| 2022-06-13 | 51.22 |
| 2022-06-10 | 44.43 |
| 2022-06-09 | 43.46 |
| 2022-06-08 | 46.37 |
| 2022-06-07 | 46.37 |
| 2022-06-06 | 43.46 |
| 2022-06-02 | 41.52 |
| 2022-06-01 | 41.52 |
| 2022-05-31 | 41.52 |
| 2022-05-30 | 41.52 |
| 2022-05-27 | 41.52 |
| 2022-05-26 | 41.52 |
| 2022-05-25 | 41.52 |
| 2022-05-24 | 41.52 |
| 2022-05-23 | 41.52 |
| 2022-05-20 | 41.52 |
| 2022-05-19 | 42.49 |
| 2022-05-18 | 46.37 |
| 2022-05-17 | 46.37 |
| 2022-05-16 | 46.37 |
| 2022-05-13 | 47.34 |
| 2022-05-12 | 47.34 |
| 2022-05-11 | 47.34 |
| 2022-05-10 | 47.34 |
| 2022-05-06 | 47.34 |
| 2022-05-05 | 47.34 |
| 2022-05-04 | 47.34 |
| 2022-05-03 | 47.34 |
| 2022-04-29 | 48.31 |
| 2022-04-28 | 48.31 |
| 2022-04-27 | 48.31 |
| 2022-04-26 | 48.31 |
| 2022-04-25 | 48.31 |
| 2022-04-22 | 50.25 |
| 2022-04-21 | 50.25 |
| 2022-04-20 | 50.25 |
| 2022-04-19 | 50.25 |
| 2022-04-14 | 50.25 |
| 2022-04-13 | 50.25 |
| 2022-04-12 | 50.25 |
| 2022-04-11 | 50.25 |
| 2022-04-08 | 50.25 |
| 2022-04-07 | 50.25 |
| 2022-04-06 | 50.25 |
| 2022-04-04 | 50.25 |
| 2022-04-01 | 52.19 |
| 2022-03-31 | 52.19 |
| 2022-03-30 | 50.25 |
| 2022-03-29 | 50.25 |
| 2022-03-28 | 50.25 |
| 2022-03-25 | 55.10 |
| 2022-03-24 | 55.10 |
| 2022-03-23 | 55.10 |
| 2022-03-22 | 55.10 |
| 2022-03-21 | 55.10 |
| 2022-03-18 | 55.10 |
| 2022-03-17 | 55.10 |
| 2022-03-16 | 45.40 |
| 2022-03-15 | 48.31 |
| 2022-03-14 | 53.16 |
| 2022-03-11 | 58.97 |
| 2022-03-10 | 58.97 |
| 2022-03-09 | 58.97 |
| 2022-03-08 | 58.97 |
| 2022-03-07 | 58.97 |
| 2022-03-04 | 58.97 |
| 2022-03-03 | 58.97 |
| 2022-03-02 | 58.97 |
| 2022-03-01 | 58.97 |
| 2022-02-28 | 58.97 |
| 2022-02-25 | 58.97 |
| 2022-02-24 | 58.97 |
| 2022-02-23 | 58.97 |
| 2022-02-22 | 58.97 |
| 2022-02-21 | 58.00 |
| 2022-02-18 | 58.97 |
| 2022-02-17 | 58.97 |
| 2022-02-16 | 58.97 |
| 2022-02-15 | 57.03 |
| 2022-02-14 | 57.03 |
| 2022-02-11 | 65.76 |
| 2022-02-10 | 61.88 |
| 2022-02-09 | 61.88 |
| 2022-02-08 | 61.88 |
| 2022-02-07 | 61.88 |
| 2022-02-04 | 61.88 |
| 2022-01-31 | 61.88 |
| 2022-01-28 | 61.88 |
| 2022-01-27 | 58.97 |
| 2022-01-26 | 58.97 |
| 2022-01-25 | 58.97 |
| 2022-01-24 | 58.97 |
| 2022-01-21 | 58.97 |
| 2022-01-20 | 58.97 |
| 2022-01-19 | 59.94 |
| 2022-01-18 | 61.88 |
| 2022-01-17 | 56.06 |
| 2022-01-14 | 60.91 |
| 2022-01-13 | 60.91 |
| 2022-01-12 | 61.88 |
| 2022-01-11 | 59.94 |
| 2022-01-10 | 59.94 |
| 2022-01-07 | 59.94 |
| 2022-01-06 | 59.94 |
| 2022-01-05 | 61.88 |
| 2022-01-04 | 61.88 |
| 2022-01-03 | 61.88 |
| 2021-12-31 | 61.88 |
| 2021-12-30 | 61.88 |
| 2021-12-29 | 61.88 |
| 2021-12-28 | 61.88 |
| 2021-12-24 | 58.97 |
| 2021-12-23 | 58.97 |
| 2021-12-22 | 58.97 |
| 2021-12-21 | 57.03 |
| 2021-12-20 | 61.88 |
| 2021-12-17 | 61.88 |
| 2021-12-16 | 61.88 |
| 2021-12-15 | 60.91 |
| 2021-12-14 | 60.91 |
| 2021-12-13 | 61.88 |
| 2021-12-10 | 59.94 |
| 2021-12-09 | 59.94 |
| 2021-12-08 | 59.94 |
| 2021-12-07 | 59.94 |
| 2021-12-06 | 59.94 |
| 2021-12-03 | 59.94 |
| 2021-12-02 | 59.94 |
| 2021-12-01 | 58.03 |
| 2021-11-30 | 58.98 |
| 2021-11-29 | 59.94 |
| 2021-11-26 | 59.94 |
| 2021-11-25 | 59.94 |
| 2021-11-24 | 59.94 |
| 2021-11-23 | 59.94 |
| 2021-11-22 | 59.94 |
| 2021-11-19 | 59.94 |
| 2021-11-18 | 59.94 |
| 2021-11-17 | 60.90 |
| 2021-11-16 | 67.60 |
| 2021-11-15 | 67.60 |
| 2021-11-12 | 60.90 |
| 2021-11-11 | 60.90 |
| 2021-11-10 | 57.07 |
| 2021-11-09 | 57.07 |
| 2021-11-08 | 57.07 |
| 2021-11-05 | 60.90 |
| 2021-11-04 | 60.90 |
| 2021-11-03 | 60.90 |
| 2021-11-02 | 60.90 |
| 2021-11-01 | 61.86 |
| 2021-10-29 | 61.86 |
| 2021-10-28 | 61.86 |
| 2021-10-27 | 61.86 |
| 2021-10-26 | 61.86 |
| 2021-10-25 | 61.86 |
| 2021-10-22 | 62.82 |
| 2021-10-21 | 61.86 |
| 2021-10-20 | 61.86 |
| 2021-10-19 | 66.65 |
| 2021-10-18 | 61.86 |
| 2021-10-15 | 67.60 |
| 2021-10-12 | 67.60 |
| 2021-10-11 | 67.60 |
| 2021-10-08 | 61.86 |
| 2021-10-07 | 61.86 |
| 2021-10-06 | 61.86 |
| 2021-10-05 | 67.60 |
| 2021-10-04 | 65.69 |
| 2021-09-30 | 67.60 |
| 2021-09-29 | 70.48 |
| 2021-09-28 | 71.44 |
| 2021-09-27 | 71.44 |
| 2021-09-24 | 71.44 |
| 2021-09-23 | 71.44 |
| 2021-09-21 | 71.44 |
| 2021-09-20 | 71.44 |
| 2021-09-17 | 77.18 |
| 2021-09-16 | 77.18 |
| 2021-09-15 | 77.18 |
| 2021-09-14 | 77.18 |
| 2021-09-13 | 78.14 |
| 2021-09-10 | 81.01 |
| 2021-09-09 | 81.01 |
| 2021-09-08 | 77.18 |
| 2021-09-07 | 77.18 |
| 2021-09-06 | 77.18 |
| 2021-09-03 | 81.97 |
| 2021-09-02 | 73.35 |
| 2021-09-01 | 77.18 |
| 2021-08-31 | 77.18 |
| 2021-08-30 | 77.18 |
| 2021-08-27 | 73.35 |
| 2021-08-26 | 72.39 |
| 2021-08-25 | 69.52 |
| 2021-08-24 | 59.94 |
| 2021-08-23 | 59.94 |
| 2021-08-20 | 59.94 |
| 2021-08-19 | 62.47 |
| 2021-08-18 | 64.99 |
| 2021-08-17 | 64.99 |
| 2021-08-16 | 64.99 |
| 2021-08-13 | 62.47 |
| 2021-08-12 | 64.99 |
| 2021-08-11 | 64.99 |
| 2021-08-10 | 63.31 |
| 2021-08-09 | 59.94 |
| 2021-08-06 | 58.26 |
| 2021-08-05 | 55.73 |
| 2021-08-04 | 52.37 |
| 2021-08-03 | 55.73 |
| 2021-08-02 | 52.37 |
| 2021-07-30 | 51.52 |
| 2021-07-29 | 51.52 |
| 2021-07-28 | 54.05 |
| 2021-07-27 | 49.84 |
| 2021-07-26 | 53.21 |
| 2021-07-23 | 51.52 |
| 2021-07-22 | 51.52 |
| 2021-07-21 | 56.58 |
| 2021-07-20 | 54.05 |
| 2021-07-19 | 54.05 |
| 2021-07-16 | 54.05 |
| 2021-07-15 | 52.37 |
| 2021-07-14 | 52.37 |
| 2021-07-13 | 55.73 |
| 2021-07-12 | 55.73 |
| 2021-07-09 | 55.73 |
| 2021-07-08 | 58.26 |
| 2021-07-07 | 59.10 |
| 2021-07-06 | 51.52 |
| 2021-07-05 | 54.05 |
| 2021-07-02 | 51.52 |
| 2021-06-30 | 54.05 |
| 2021-06-29 | 47.32 |
| 2021-06-28 | 45.63 |
| 2021-06-25 | 43.11 |
| 2021-06-24 | 43.11 |
| 2021-06-23 | 43.11 |
| 2021-06-22 | 43.11 |
| 2021-06-21 | 43.11 |
| 2021-06-18 | 43.11 |
| 2021-06-17 | 43.11 |
| 2021-06-16 | 43.11 |
| 2021-06-15 | 43.11 |
| 2021-06-11 | 43.11 |
| 2021-06-10 | 42.26 |
| 2021-06-09 | 43.11 |
| 2021-06-08 | 42.26 |
| 2021-06-07 | 42.26 |
| 2021-06-04 | 38.06 |
| 2021-06-03 | 38.06 |
| 2021-06-02 | 38.90 |
| 2021-06-01 | 38.90 |
| 2021-05-31 | 38.90 |
| 2021-05-28 | 38.90 |
| 2021-05-27 | 38.90 |
| 2021-05-26 | 37.21 |
| 2021-05-25 | 37.21 |
| 2021-05-24 | 36.37 |
| 2021-05-21 | 33.85 |
| 2021-05-20 | 33.85 |
| 2021-05-18 | 34.69 |
| 2021-05-17 | 33.00 |
| 2021-05-14 | 33.00 |
| 2021-05-13 | 33.00 |
| 2021-05-12 | 33.00 |
| 2021-05-11 | 34.69 |
| 2021-05-10 | 34.69 |
| 2021-05-07 | 34.69 |
| 2021-05-06 | 34.69 |
| 2021-05-05 | 34.69 |
| 2021-05-04 | 33.00 |
| 2021-05-03 | 34.69 |
| 2021-04-30 | 34.69 |
| 2021-04-29 | 34.69 |
| 2021-04-28 | 34.69 |
| 2021-04-27 | 33.00 |
| 2021-04-26 | 33.00 |
| 2021-04-23 | 33.00 |
| 2021-04-22 | 31.32 |
| 2021-04-21 | 33.00 |
| 2021-04-20 | 33.00 |
| 2021-04-19 | 33.00 |
| 2021-04-16 | 33.00 |
| 2021-04-15 | 33.00 |
| 2021-04-14 | 33.00 |
| 2021-04-13 | 33.00 |
| 2021-04-12 | 33.00 |
| 2021-04-09 | 33.85 |
| 2021-04-08 | 33.00 |
| 2021-04-07 | 33.00 |
| 2021-04-01 | 33.85 |
| 2021-03-31 | 33.85 |
| 2021-03-30 | 33.85 |
| 2021-03-29 | 33.85 |
| 2021-03-26 | 34.69 |
| 2021-03-25 | 34.69 |
| 2021-03-24 | 29.64 |
| 2021-03-23 | 30.48 |
| 2021-03-22 | 30.48 |
| 2021-03-19 | 30.48 |
| 2021-03-18 | 30.48 |
| 2021-03-17 | 32.16 |
| 2021-03-16 | 34.69 |
| 2021-03-15 | 33.00 |
| 2021-03-12 | 28.80 |
| 2021-03-11 | 28.80 |
| 2021-03-10 | 28.80 |
| 2021-03-09 | 28.80 |
| 2021-03-08 | 28.80 |
| 2021-03-05 | 28.80 |
| 2021-03-04 | 33.00 |
| 2021-03-03 | 33.00 |
| 2021-03-02 | 29.64 |
| 2021-03-01 | 31.32 |
| 2021-02-26 | 32.16 |
| 2021-02-25 | 33.00 |
| 2021-02-24 | 33.00 |
| 2021-02-23 | 33.00 |
| 2021-02-22 | 31.32 |
| 2021-02-19 | 33.00 |
| 2021-02-18 | 33.00 |
| 2021-02-17 | 31.32 |
| 2021-02-16 | 31.32 |
| 2021-02-11 | 31.32 |
| 2021-02-10 | 31.32 |
| 2021-02-09 | 31.32 |
| 2021-02-08 | 33.00 |
| 2021-02-05 | 32.16 |
| 2021-02-04 | 32.16 |
| 2021-02-03 | 32.16 |
| 2021-02-02 | 32.16 |
| 2021-02-01 | 32.16 |
| 2021-01-29 | 32.16 |
| 2021-01-28 | 32.16 |
| 2021-01-27 | 32.16 |
| 2021-01-26 | 32.16 |
| 2021-01-25 | 32.16 |
| 2021-01-22 | 32.16 |
| 2021-01-21 | 32.16 |
| 2021-01-20 | 32.16 |
| 2021-01-19 | 33.00 |
| 2021-01-18 | 33.00 |
| 2021-01-15 | 33.00 |
| 2021-01-14 | 33.00 |
| 2021-01-13 | 33.00 |
| 2021-01-12 | 34.69 |
| 2021-01-11 | 34.69 |
| 2021-01-08 | 34.69 |
| 2021-01-07 | 34.69 |
| 2021-01-06 | 35.53 |
| 2021-01-05 | 27.11 |
| 2021-01-04 | 26.27 |
| 2020-12-31 | 30.48 |
| 2020-12-30 | 30.48 |
| 2020-12-29 | 30.48 |
| 2020-12-28 | 30.48 |
| 2020-12-24 | 30.48 |
| 2020-12-23 | 30.48 |
| 2020-12-22 | 27.11 |
| 2020-12-21 | 32.16 |
| 2020-12-18 | 32.16 |
| 2020-12-17 | 32.16 |
| 2020-12-16 | 32.16 |
| 2020-12-15 | 32.16 |
| 2020-12-14 | 31.32 |
| 2020-12-11 | 28.00 |
| 2020-12-10 | 28.00 |
| 2020-12-09 | 32.98 |
| 2020-12-08 | 32.98 |
| 2020-12-07 | 32.15 |
| 2020-12-04 | 28.00 |
| 2020-12-03 | 28.00 |
| 2020-12-02 | 26.33 |
| 2020-12-01 | 26.33 |
| 2020-11-30 | 25.50 |
| 2020-11-27 | 25.50 |
| 2020-11-26 | 25.50 |
| 2020-11-25 | 30.49 |
| 2020-11-24 | 30.49 |
| 2020-11-23 | 30.49 |
| 2020-11-20 | 26.33 |
| 2020-11-19 | 19.69 |
| 2020-11-18 | 19.69 |
| 2020-11-17 | 19.69 |
| 2020-11-16 | 20.52 |
| 2020-11-13 | 21.35 |
| 2020-11-12 | 23.01 |
| 2020-11-11 | 23.01 |
| 2020-11-10 | 23.01 |
| 2020-11-09 | 23.01 |
| 2020-11-06 | 24.67 |
| 2020-11-05 | 24.67 |
| 2020-11-04 | 24.67 |
| 2020-11-03 | 24.67 |
| 2020-11-02 | 22.18 |
| 2020-10-30 | 23.01 |
| 2020-10-29 | 24.67 |
| 2020-10-28 | 26.33 |
| 2020-10-27 | 23.01 |
| 2020-10-23 | 24.67 |
| 2020-10-22 | 24.67 |
| 2020-10-21 | 13.87 |
| 2020-10-20 | 11.37 |
| 2020-10-19 | 13.04 |
| 2020-10-16 | 23.84 |
| 2020-10-15 | 18.85 |
| 2020-10-14 | 17.19 |
| 2020-10-12 | 13.87 |
| 2020-10-09 | 17.19 |
| 2020-10-08 | 15.53 |
| 2020-10-07 | 9.71 |
| 2020-10-06 | 5.56 |
| 2020-10-05 | 3.06 |
| 2020-09-30 | 3.06 |
| 2020-09-29 | 3.06 |
| 2020-09-28 | 1.40 |
| 2020-09-25 | 1.40 |
| 2020-09-24 | 0.57 |
| 2020-09-23 | 1.40 |
| 2020-09-22 | 1.40 |
| 2020-09-21 | 1.40 |
| 2020-09-18 | 2.23 |
| 2020-09-17 | -0.26 |
| 2020-09-16 | -1.09 |
| 2020-09-15 | -0.26 |
| 2020-09-14 | -0.26 |
| 2020-09-11 | -0.26 |
| 2020-09-10 | -3.59 |
| 2020-09-09 | -1.92 |
| 2020-09-08 | -1.92 |
| 2020-09-07 | -1.92 |
| 2020-09-04 | -1.92 |
| 2020-09-03 | 3.06 |
| 2020-09-02 | 2.23 |
| 2020-09-01 | 3.06 |
| 2020-08-31 | 2.23 |
| 2020-08-28 | 4.72 |
| 2020-08-27 | 1.57 |
| 2020-08-26 | 1.57 |
| 2020-08-25 | 0.79 |
| 2020-08-24 | 3.94 |
| 2020-08-21 | 3.94 |
| 2020-08-20 | 3.94 |
| 2020-08-19 | 2.36 |
| 2020-08-18 | 2.36 |
| 2020-08-17 | 3.15 |
| 2020-08-14 | 0.79 |
| 2020-08-13 | 0.79 |
| 2020-08-12 | 0.79 |
| 2020-08-11 | 0.79 |
| 2020-08-10 | -0.79 |
| 2020-08-07 | -2.36 |
| 2020-08-06 | 2.36 |
| 2020-08-05 | 2.36 |
| 2020-08-04 | 1.57 |
| 2020-08-03 | 1.57 |
| 2020-07-31 | 0.79 |
| 2020-07-30 | 0.79 |
| 2020-07-29 | 0.79 |
| 2020-07-28 | 0.79 |
| 2020-07-27 | 0.79 |
| 2020-07-24 | 0.79 |
| 2020-07-23 | 1.57 |
| 2020-07-22 | 1.57 |
| 2020-07-21 | 1.57 |
| 2020-07-20 | 1.57 |
| 2020-07-17 | 2.36 |
| 2020-07-16 | 2.36 |
| 2020-07-15 | -0.79 |
| 2020-07-14 | -1.57 |
| 2020-07-13 | -2.36 |
| 2020-07-10 | -3.15 |
| 2020-07-09 | 1.57 |
| 2020-07-08 | 3.94 |
| 2020-07-07 | 3.94 |
| 2020-07-06 | 3.94 |
| 2020-07-03 | 2.36 |
| 2020-07-02 | 3.15 |
| 2020-06-30 | 2.36 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy