Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01637 | 2017-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1637 % |
|---|---|
| 2025-09-30 | -15.09 |
| 2025-09-29 | -18.87 |
| 2025-09-26 | -18.87 |
| 2025-09-25 | -18.87 |
| 2025-09-24 | -15.93 |
| 2025-09-23 | -16.77 |
| 2025-09-22 | -16.77 |
| 2025-09-19 | -17.61 |
| 2025-09-18 | -17.61 |
| 2025-09-17 | -17.61 |
| 2025-09-16 | -17.61 |
| 2025-09-15 | -15.09 |
| 2025-09-12 | -15.09 |
| 2025-09-11 | -13.83 |
| 2025-09-10 | -13.83 |
| 2025-09-09 | -13.83 |
| 2025-09-08 | -13.83 |
| 2025-09-05 | -13.83 |
| 2025-09-04 | -13.83 |
| 2025-09-03 | -13.83 |
| 2025-09-02 | -13.83 |
| 2025-09-01 | -13.83 |
| 2025-08-29 | -11.72 |
| 2025-08-28 | -11.72 |
| 2025-08-27 | -11.72 |
| 2025-08-26 | -11.72 |
| 2025-08-25 | -11.72 |
| 2025-08-22 | -11.72 |
| 2025-08-21 | -16.35 |
| 2025-08-20 | -17.19 |
| 2025-08-19 | -17.19 |
| 2025-08-18 | -17.19 |
| 2025-08-15 | -17.19 |
| 2025-08-14 | -17.19 |
| 2025-08-13 | -17.19 |
| 2025-08-12 | -17.19 |
| 2025-08-11 | -30.22 |
| 2025-08-08 | -31.48 |
| 2025-08-07 | -31.48 |
| 2025-08-06 | -31.48 |
| 2025-08-05 | -31.48 |
| 2025-08-04 | -31.48 |
| 2025-08-01 | -31.48 |
| 2025-07-31 | -31.48 |
| 2025-07-30 | -31.48 |
| 2025-07-29 | -31.48 |
| 2025-07-28 | -36.53 |
| 2025-07-25 | -38.63 |
| 2025-07-24 | -38.63 |
| 2025-07-23 | -38.63 |
| 2025-07-22 | -38.63 |
| 2025-07-21 | -38.63 |
| 2025-07-18 | -38.63 |
| 2025-07-17 | -40.73 |
| 2025-07-16 | -38.63 |
| 2025-07-15 | -38.63 |
| 2025-07-14 | -39.05 |
| 2025-07-11 | -39.05 |
| 2025-07-10 | -39.05 |
| 2025-07-09 | -37.37 |
| 2025-07-08 | -36.95 |
| 2025-07-07 | -36.95 |
| 2025-07-04 | -36.95 |
| 2025-07-03 | -36.95 |
| 2025-07-02 | -36.95 |
| 2025-06-30 | -36.95 |
| 2025-06-27 | -36.95 |
| 2025-06-26 | -36.95 |
| 2025-06-25 | -34.00 |
| 2025-06-24 | -34.00 |
| 2025-06-23 | -34.00 |
| 2025-06-20 | -34.00 |
| 2025-06-19 | -35.69 |
| 2025-06-18 | -35.69 |
| 2025-06-17 | -35.69 |
| 2025-06-16 | -35.69 |
| 2025-06-13 | -36.95 |
| 2025-06-12 | -36.95 |
| 2025-06-11 | -36.95 |
| 2025-06-10 | -36.95 |
| 2025-06-09 | -36.95 |
| 2025-06-06 | -33.58 |
| 2025-06-05 | -33.58 |
| 2025-06-04 | -33.58 |
| 2025-06-03 | -36.11 |
| 2025-06-02 | -40.31 |
| 2025-05-30 | -40.31 |
| 2025-05-29 | -36.95 |
| 2025-05-28 | -36.95 |
| 2025-05-27 | -36.95 |
| 2025-05-26 | -36.95 |
| 2025-05-23 | -36.95 |
| 2025-05-22 | -36.95 |
| 2025-05-21 | -36.95 |
| 2025-05-20 | -40.73 |
| 2025-05-19 | -40.73 |
| 2025-05-16 | -40.73 |
| 2025-05-15 | -36.95 |
| 2025-05-14 | -36.95 |
| 2025-05-13 | -31.90 |
| 2025-05-12 | -31.90 |
| 2025-05-09 | -28.54 |
| 2025-05-08 | -22.23 |
| 2025-05-07 | -22.23 |
| 2025-05-06 | -22.23 |
| 2025-05-02 | -20.55 |
| 2025-04-30 | -20.55 |
| 2025-04-29 | -17.19 |
| 2025-04-28 | -16.35 |
| 2025-04-25 | -15.93 |
| 2025-04-24 | -16.35 |
| 2025-04-23 | -20.97 |
| 2025-04-22 | -16.77 |
| 2025-04-17 | -45.35 |
| 2025-04-16 | -48.72 |
| 2025-04-15 | -48.72 |
| 2025-04-14 | -49.14 |
| 2025-04-11 | -49.14 |
| 2025-04-10 | -49.14 |
| 2025-04-09 | -49.14 |
| 2025-04-08 | -49.14 |
| 2025-04-07 | -44.09 |
| 2025-04-03 | -42.41 |
| 2025-04-02 | -41.99 |
| 2025-04-01 | -41.99 |
| 2025-03-31 | -49.14 |
| 2025-03-28 | -49.14 |
| 2025-03-27 | -49.14 |
| 2025-03-26 | -47.88 |
| 2025-03-25 | -47.88 |
| 2025-03-24 | -48.72 |
| 2025-03-21 | -48.72 |
| 2025-03-20 | -48.72 |
| 2025-03-19 | -48.72 |
| 2025-03-18 | -48.30 |
| 2025-03-17 | -48.30 |
| 2025-03-14 | -49.14 |
| 2025-03-13 | -48.72 |
| 2025-03-12 | -48.72 |
| 2025-03-11 | -48.72 |
| 2025-03-10 | -48.72 |
| 2025-03-07 | -48.72 |
| 2025-03-06 | -48.72 |
| 2025-03-05 | -48.72 |
| 2025-03-04 | -47.88 |
| 2025-03-03 | -47.88 |
| 2025-02-28 | -47.88 |
| 2025-02-27 | -47.88 |
| 2025-02-26 | -47.88 |
| 2025-02-25 | -47.88 |
| 2025-02-24 | -47.88 |
| 2025-02-21 | -48.30 |
| 2025-02-20 | -48.30 |
| 2025-02-19 | -48.72 |
| 2025-02-18 | -48.72 |
| 2025-02-17 | -47.03 |
| 2025-02-14 | -47.03 |
| 2025-02-13 | -49.98 |
| 2025-02-12 | -49.98 |
| 2025-02-11 | -49.98 |
| 2025-02-10 | -50.40 |
| 2025-02-07 | -50.40 |
| 2025-02-06 | -50.40 |
| 2025-02-05 | -50.40 |
| 2025-02-04 | -50.40 |
| 2025-02-03 | -50.40 |
| 2025-01-28 | -49.98 |
| 2025-01-27 | -49.98 |
| 2025-01-24 | -49.98 |
| 2025-01-23 | -57.96 |
| 2025-01-22 | -59.23 |
| 2025-01-21 | -59.23 |
| 2025-01-20 | -59.23 |
| 2025-01-17 | -59.23 |
| 2025-01-16 | -59.23 |
| 2025-01-15 | -59.23 |
| 2025-01-14 | -59.23 |
| 2025-01-13 | -59.23 |
| 2025-01-10 | -59.23 |
| 2025-01-09 | -59.23 |
| 2025-01-08 | -59.65 |
| 2025-01-07 | -59.65 |
| 2025-01-06 | -59.65 |
| 2025-01-03 | -60.07 |
| 2025-01-02 | -60.91 |
| 2024-12-31 | -57.96 |
| 2024-12-30 | -57.96 |
| 2024-12-27 | -57.96 |
| 2024-12-24 | -57.96 |
| 2024-12-23 | -57.96 |
| 2024-12-20 | -57.96 |
| 2024-12-19 | -57.96 |
| 2024-12-18 | -57.96 |
| 2024-12-17 | -57.96 |
| 2024-12-16 | -57.96 |
| 2024-12-13 | -57.96 |
| 2024-12-12 | -57.96 |
| 2024-12-11 | -57.96 |
| 2024-12-10 | -57.96 |
| 2024-12-09 | -57.96 |
| 2024-12-06 | -57.12 |
| 2024-12-05 | -59.23 |
| 2024-12-04 | -58.80 |
| 2024-12-03 | -58.80 |
| 2024-12-02 | -58.80 |
| 2024-11-29 | -58.80 |
| 2024-11-28 | -58.80 |
| 2024-11-27 | -59.23 |
| 2024-11-26 | -59.23 |
| 2024-11-25 | -59.23 |
| 2024-11-22 | -59.23 |
| 2024-11-21 | -59.23 |
| 2024-11-20 | -59.23 |
| 2024-11-19 | -59.23 |
| 2024-11-18 | -59.23 |
| 2024-11-15 | -58.80 |
| 2024-11-14 | -58.80 |
| 2024-11-13 | -58.80 |
| 2024-11-12 | -58.80 |
| 2024-11-11 | -58.80 |
| 2024-11-08 | -58.80 |
| 2024-11-07 | -58.80 |
| 2024-11-06 | -58.38 |
| 2024-11-05 | -58.38 |
| 2024-11-04 | -58.38 |
| 2024-11-01 | -58.38 |
| 2024-10-31 | -58.38 |
| 2024-10-30 | -61.33 |
| 2024-10-29 | -51.24 |
| 2024-10-28 | -51.24 |
| 2024-10-25 | -51.24 |
| 2024-10-24 | -51.24 |
| 2024-10-23 | -59.23 |
| 2024-10-22 | -59.23 |
| 2024-10-21 | -59.23 |
| 2024-10-18 | -59.23 |
| 2024-10-17 | -54.18 |
| 2024-10-16 | -54.18 |
| 2024-10-15 | -54.18 |
| 2024-10-14 | -53.34 |
| 2024-10-10 | -53.34 |
| 2024-10-09 | -53.34 |
| 2024-10-08 | -52.92 |
| 2024-10-07 | -54.18 |
| 2024-10-04 | -56.28 |
| 2024-10-03 | -68.05 |
| 2024-10-02 | -67.63 |
| 2024-09-30 | -68.05 |
| 2024-09-27 | -68.89 |
| 2024-09-26 | -67.21 |
| 2024-09-25 | -67.21 |
| 2024-09-24 | -67.63 |
| 2024-09-23 | -67.21 |
| 2024-09-20 | -67.21 |
| 2024-09-19 | -67.21 |
| 2024-09-17 | -67.21 |
| 2024-09-16 | -67.21 |
| 2024-09-13 | -67.21 |
| 2024-09-12 | -67.21 |
| 2024-09-11 | -67.21 |
| 2024-09-10 | -67.21 |
| 2024-09-09 | -63.85 |
| 2024-09-05 | -63.85 |
| 2024-09-04 | -63.85 |
| 2024-09-03 | -63.43 |
| 2024-09-02 | -63.43 |
| 2024-08-30 | -63.43 |
| 2024-08-29 | -63.43 |
| 2024-08-28 | -63.43 |
| 2024-08-27 | -63.43 |
| 2024-08-26 | -63.43 |
| 2024-08-23 | -63.43 |
| 2024-08-22 | -63.43 |
| 2024-08-21 | -61.75 |
| 2024-08-20 | -61.75 |
| 2024-08-19 | -61.75 |
| 2024-08-16 | -61.75 |
| 2024-08-15 | -61.75 |
| 2024-08-14 | -61.75 |
| 2024-08-13 | -61.75 |
| 2024-08-12 | -61.33 |
| 2024-08-09 | -61.33 |
| 2024-08-08 | -61.33 |
| 2024-08-07 | -61.33 |
| 2024-08-06 | -58.80 |
| 2024-08-05 | -58.80 |
| 2024-08-02 | -57.96 |
| 2024-08-01 | -57.12 |
| 2024-07-31 | -56.28 |
| 2024-07-30 | -55.44 |
| 2024-07-29 | -55.44 |
| 2024-07-26 | -55.44 |
| 2024-07-25 | -55.44 |
| 2024-07-24 | -55.44 |
| 2024-07-23 | -55.44 |
| 2024-07-22 | -55.44 |
| 2024-07-19 | -55.44 |
| 2024-07-18 | -55.44 |
| 2024-07-17 | -55.44 |
| 2024-07-16 | -55.44 |
| 2024-07-15 | -55.44 |
| 2024-07-12 | -55.44 |
| 2024-07-11 | -55.44 |
| 2024-07-10 | -55.44 |
| 2024-07-09 | -55.44 |
| 2024-07-08 | -55.44 |
| 2024-07-05 | -55.44 |
| 2024-07-04 | -55.44 |
| 2024-07-03 | -55.44 |
| 2024-07-02 | -55.44 |
| 2024-06-28 | -55.44 |
| 2024-06-27 | -55.44 |
| 2024-06-26 | -55.44 |
| 2024-06-25 | -55.44 |
| 2024-06-24 | -55.44 |
| 2024-06-21 | -55.44 |
| 2024-06-20 | -55.86 |
| 2024-06-19 | -55.86 |
| 2024-06-18 | -55.86 |
| 2024-06-17 | -55.86 |
| 2024-06-14 | -55.86 |
| 2024-06-13 | -55.86 |
| 2024-06-12 | -55.86 |
| 2024-06-11 | -55.86 |
| 2024-06-07 | -55.86 |
| 2024-06-06 | -55.86 |
| 2024-06-05 | -58.38 |
| 2024-06-04 | -58.80 |
| 2024-06-03 | -54.60 |
| 2024-05-31 | -54.60 |
| 2024-05-30 | -54.60 |
| 2024-05-29 | -54.60 |
| 2024-05-28 | -54.60 |
| 2024-05-27 | -54.60 |
| 2024-05-24 | -55.02 |
| 2024-05-23 | -52.92 |
| 2024-05-22 | -52.92 |
| 2024-05-21 | -52.50 |
| 2024-05-20 | -52.50 |
| 2024-05-17 | -55.86 |
| 2024-05-16 | -55.86 |
| 2024-05-14 | -55.86 |
| 2024-05-13 | -55.86 |
| 2024-05-10 | -55.86 |
| 2024-05-09 | -55.86 |
| 2024-05-08 | -60.49 |
| 2024-05-07 | -60.49 |
| 2024-05-06 | -60.49 |
| 2024-05-03 | -60.49 |
| 2024-05-02 | -60.49 |
| 2024-04-30 | -60.49 |
| 2024-04-29 | -60.49 |
| 2024-04-26 | -60.49 |
| 2024-04-25 | -60.49 |
| 2024-04-24 | -60.49 |
| 2024-04-23 | -60.49 |
| 2024-04-22 | -60.49 |
| 2024-04-19 | -60.49 |
| 2024-04-18 | -60.49 |
| 2024-04-17 | -60.49 |
| 2024-04-16 | -60.49 |
| 2024-04-15 | -60.49 |
| 2024-04-12 | -58.80 |
| 2024-04-11 | -58.80 |
| 2024-04-10 | -58.80 |
| 2024-04-09 | -58.80 |
| 2024-04-08 | -58.80 |
| 2024-04-05 | -59.23 |
| 2024-04-03 | -58.80 |
| 2024-04-02 | -59.23 |
| 2024-03-28 | -55.44 |
| 2024-03-27 | -55.02 |
| 2024-03-26 | -60.07 |
| 2024-03-25 | -60.07 |
| 2024-03-22 | -60.07 |
| 2024-03-21 | -60.07 |
| 2024-03-20 | -60.49 |
| 2024-03-19 | -59.65 |
| 2024-03-18 | -59.65 |
| 2024-03-15 | -59.65 |
| 2024-03-14 | -59.65 |
| 2024-03-13 | -57.96 |
| 2024-03-12 | -57.12 |
| 2024-03-11 | -57.12 |
| 2024-03-08 | -58.38 |
| 2024-03-07 | -58.38 |
| 2024-03-06 | -58.38 |
| 2024-03-05 | -53.76 |
| 2024-03-04 | -48.72 |
| 2024-03-01 | -47.88 |
| 2024-02-29 | -47.88 |
| 2024-02-28 | -47.03 |
| 2024-02-27 | -47.03 |
| 2024-02-26 | -47.03 |
| 2024-02-23 | -47.03 |
| 2024-02-22 | -47.03 |
| 2024-02-21 | -47.88 |
| 2024-02-20 | -48.30 |
| 2024-02-19 | -48.30 |
| 2024-02-16 | -48.30 |
| 2024-02-15 | -48.30 |
| 2024-02-14 | -48.30 |
| 2024-02-09 | -48.72 |
| 2024-02-08 | -54.18 |
| 2024-02-07 | -56.28 |
| 2024-02-06 | -56.70 |
| 2024-02-05 | -56.70 |
| 2024-02-02 | -55.86 |
| 2024-02-01 | -55.86 |
| 2024-01-31 | -57.54 |
| 2024-01-30 | -56.28 |
| 2024-01-29 | -55.02 |
| 2024-01-26 | -60.91 |
| 2024-01-25 | -59.65 |
| 2024-01-24 | -54.60 |
| 2024-01-23 | -56.70 |
| 2024-01-22 | -52.50 |
| 2024-01-19 | -51.66 |
| 2024-01-18 | -50.82 |
| 2024-01-17 | -47.88 |
| 2024-01-16 | -47.03 |
| 2024-01-15 | -46.19 |
| 2024-01-12 | -45.35 |
| 2024-01-11 | -44.51 |
| 2024-01-10 | -44.51 |
| 2024-01-09 | -44.51 |
| 2024-01-08 | -44.51 |
| 2024-01-05 | -44.51 |
| 2024-01-04 | -41.15 |
| 2024-01-03 | -37.79 |
| 2024-01-02 | -38.63 |
| 2023-12-29 | -33.16 |
| 2023-12-28 | -34.84 |
| 2023-12-27 | -30.22 |
| 2023-12-22 | -30.22 |
| 2023-12-21 | -30.22 |
| 2023-12-20 | -30.22 |
| 2023-12-19 | -30.22 |
| 2023-12-18 | -34.00 |
| 2023-12-15 | -34.00 |
| 2023-12-14 | -26.86 |
| 2023-12-13 | -22.65 |
| 2023-12-12 | -22.65 |
| 2023-12-11 | -18.45 |
| 2023-12-08 | -6.68 |
| 2023-12-07 | -7.94 |
| 2023-12-06 | -16.77 |
| 2023-12-05 | -16.77 |
| 2023-12-04 | -11.72 |
| 2023-12-01 | -3.32 |
| 2023-11-30 | -3.32 |
| 2023-11-29 | 13.50 |
| 2023-11-28 | 13.50 |
| 2023-11-27 | 13.50 |
| 2023-11-24 | 13.50 |
| 2023-11-23 | 13.50 |
| 2023-11-22 | 13.50 |
| 2023-11-21 | 13.50 |
| 2023-11-20 | 13.50 |
| 2023-11-17 | 13.50 |
| 2023-11-16 | 13.50 |
| 2023-11-15 | 13.50 |
| 2023-11-14 | 13.50 |
| 2023-11-13 | 13.50 |
| 2023-11-10 | 13.50 |
| 2023-11-09 | 13.50 |
| 2023-11-08 | 13.50 |
| 2023-11-07 | 13.50 |
| 2023-11-06 | 13.50 |
| 2023-11-03 | 13.50 |
| 2023-11-02 | 13.50 |
| 2023-11-01 | 13.50 |
| 2023-10-31 | 13.50 |
| 2023-10-30 | 13.50 |
| 2023-10-27 | 13.50 |
| 2023-10-26 | 13.50 |
| 2023-10-25 | 13.50 |
| 2023-10-24 | 13.50 |
| 2023-10-20 | 13.50 |
| 2023-10-19 | 13.50 |
| 2023-10-18 | 13.50 |
| 2023-10-17 | 13.50 |
| 2023-10-16 | 13.50 |
| 2023-10-13 | 13.50 |
| 2023-10-12 | 13.50 |
| 2023-10-11 | 13.50 |
| 2023-10-10 | 9.29 |
| 2023-10-09 | 9.29 |
| 2023-10-06 | 9.29 |
| 2023-10-05 | 5.09 |
| 2023-10-04 | 5.09 |
| 2023-10-03 | 5.09 |
| 2023-09-29 | 3.41 |
| 2023-09-28 | 3.41 |
| 2023-09-27 | 3.41 |
| 2023-09-26 | 1.31 |
| 2023-09-25 | 1.31 |
| 2023-09-22 | -7.10 |
| 2023-09-21 | 0.89 |
| 2023-09-20 | 0.89 |
| 2023-09-19 | 0.89 |
| 2023-09-18 | 0.89 |
| 2023-09-15 | 0.89 |
| 2023-09-14 | 0.89 |
| 2023-09-13 | -6.26 |
| 2023-09-12 | 1.31 |
| 2023-09-11 | 0.89 |
| 2023-09-07 | -0.37 |
| 2023-09-06 | -0.37 |
| 2023-09-05 | -0.80 |
| 2023-09-04 | -0.80 |
| 2023-08-31 | -0.80 |
| 2023-08-30 | 0.05 |
| 2023-08-29 | 0.05 |
| 2023-08-28 | 0.05 |
| 2023-08-25 | 0.05 |
| 2023-08-24 | 0.05 |
| 2023-08-23 | 0.05 |
| 2023-08-22 | 0.47 |
| 2023-08-21 | 0.47 |
| 2023-08-18 | 0.47 |
| 2023-08-17 | -2.48 |
| 2023-08-16 | -2.48 |
| 2023-08-15 | -2.48 |
| 2023-08-14 | -2.48 |
| 2023-08-11 | -3.32 |
| 2023-08-10 | -3.32 |
| 2023-08-09 | -6.26 |
| 2023-08-08 | -6.26 |
| 2023-08-07 | -6.26 |
| 2023-08-04 | 0.05 |
| 2023-08-03 | 0.05 |
| 2023-08-02 | 0.05 |
| 2023-08-01 | 0.05 |
| 2023-07-31 | 0.05 |
| 2023-07-28 | 13.50 |
| 2023-07-27 | 13.50 |
| 2023-07-26 | 13.50 |
| 2023-07-25 | 13.50 |
| 2023-07-24 | 13.50 |
| 2023-07-21 | 13.50 |
| 2023-07-20 | 13.50 |
| 2023-07-19 | 13.50 |
| 2023-07-18 | 13.50 |
| 2023-07-14 | 13.50 |
| 2023-07-13 | 13.50 |
| 2023-07-12 | 13.50 |
| 2023-07-11 | 13.50 |
| 2023-07-10 | 13.50 |
| 2023-07-07 | 26.11 |
| 2023-07-06 | 26.11 |
| 2023-07-05 | 26.11 |
| 2023-07-04 | 26.11 |
| 2023-07-03 | 26.11 |
| 2023-06-30 | 26.11 |
| 2023-06-29 | 26.11 |
| 2023-06-28 | 26.11 |
| 2023-06-27 | 26.11 |
| 2023-06-26 | 26.11 |
| 2023-06-23 | 26.11 |
| 2023-06-21 | 28.21 |
| 2023-06-20 | 28.21 |
| 2023-06-19 | 26.11 |
| 2023-06-16 | 26.11 |
| 2023-06-15 | 34.51 |
| 2023-06-14 | 34.51 |
| 2023-06-13 | 34.51 |
| 2023-06-12 | 34.51 |
| 2023-06-09 | 34.51 |
| 2023-06-08 | 34.51 |
| 2023-06-07 | 34.51 |
| 2023-06-06 | 34.51 |
| 2023-06-05 | 34.51 |
| 2023-06-02 | 34.51 |
| 2023-06-01 | 34.51 |
| 2023-05-31 | 34.51 |
| 2023-05-30 | 34.51 |
| 2023-05-29 | 34.51 |
| 2023-05-25 | 34.51 |
| 2023-05-24 | 34.51 |
| 2023-05-23 | 34.51 |
| 2023-05-22 | 32.41 |
| 2023-05-19 | 26.11 |
| 2023-05-18 | 34.51 |
| 2023-05-17 | 34.51 |
| 2023-05-16 | 34.51 |
| 2023-05-15 | 32.41 |
| 2023-05-12 | 32.41 |
| 2023-05-11 | 32.41 |
| 2023-05-10 | 32.41 |
| 2023-05-09 | 32.41 |
| 2023-05-08 | 21.90 |
| 2023-05-05 | 17.70 |
| 2023-05-04 | 17.70 |
| 2023-05-03 | 17.70 |
| 2023-05-02 | 13.50 |
| 2023-04-28 | 13.50 |
| 2023-04-27 | 13.50 |
| 2023-04-26 | 13.50 |
| 2023-04-25 | 15.60 |
| 2023-04-24 | 13.50 |
| 2023-04-21 | 13.50 |
| 2023-04-20 | 21.90 |
| 2023-04-19 | 21.90 |
| 2023-04-18 | 21.90 |
| 2023-04-17 | 21.90 |
| 2023-04-14 | 26.11 |
| 2023-04-13 | 28.21 |
| 2023-04-12 | 17.70 |
| 2023-04-11 | 32.41 |
| 2023-04-06 | 34.51 |
| 2023-04-04 | 34.51 |
| 2023-04-03 | 17.70 |
| 2023-03-31 | 17.70 |
| 2023-03-30 | 17.70 |
| 2023-03-29 | 15.60 |
| 2023-03-28 | 13.50 |
| 2023-03-27 | 11.40 |
| 2023-03-24 | 11.40 |
| 2023-03-23 | 11.40 |
| 2023-03-22 | 15.60 |
| 2023-03-21 | 19.80 |
| 2023-03-20 | 24.01 |
| 2023-03-17 | 32.41 |
| 2023-03-16 | 32.41 |
| 2023-03-15 | 32.41 |
| 2023-03-14 | 32.41 |
| 2023-03-13 | 34.51 |
| 2023-03-10 | 34.51 |
| 2023-03-09 | 34.51 |
| 2023-03-08 | 34.51 |
| 2023-03-07 | 34.51 |
| 2023-03-06 | 34.51 |
| 2023-03-03 | 34.51 |
| 2023-03-02 | 34.51 |
| 2023-03-01 | 19.80 |
| 2023-02-28 | 19.80 |
| 2023-02-27 | 19.80 |
| 2023-02-24 | 19.80 |
| 2023-02-23 | 19.80 |
| 2023-02-22 | 19.80 |
| 2023-02-21 | 19.80 |
| 2023-02-20 | 26.11 |
| 2023-02-17 | 26.11 |
| 2023-02-16 | 26.11 |
| 2023-02-15 | 30.31 |
| 2023-02-14 | 30.31 |
| 2023-02-13 | 30.31 |
| 2023-02-10 | 34.51 |
| 2023-02-09 | 34.51 |
| 2023-02-08 | 34.51 |
| 2023-02-07 | 34.51 |
| 2023-02-06 | 34.51 |
| 2023-02-03 | 34.51 |
| 2023-02-02 | 34.51 |
| 2023-02-01 | 17.70 |
| 2023-01-31 | 21.90 |
| 2023-01-30 | 21.90 |
| 2023-01-27 | 24.01 |
| 2023-01-26 | 7.19 |
| 2023-01-20 | 9.29 |
| 2023-01-19 | 9.29 |
| 2023-01-18 | 9.29 |
| 2023-01-17 | 9.29 |
| 2023-01-16 | 9.29 |
| 2023-01-13 | -2.90 |
| 2023-01-12 | -2.90 |
| 2023-01-11 | -2.90 |
| 2023-01-10 | -2.90 |
| 2023-01-09 | -3.32 |
| 2023-01-06 | -3.32 |
| 2023-01-05 | -3.32 |
| 2023-01-04 | -3.32 |
| 2023-01-03 | -2.90 |
| 2022-12-30 | 1.31 |
| 2022-12-29 | 1.31 |
| 2022-12-28 | 1.31 |
| 2022-12-23 | 1.31 |
| 2022-12-22 | 0.89 |
| 2022-12-21 | 0.89 |
| 2022-12-20 | 0.89 |
| 2022-12-19 | 0.89 |
| 2022-12-16 | 5.09 |
| 2022-12-15 | 21.90 |
| 2022-12-14 | 24.01 |
| 2022-12-13 | 24.01 |
| 2022-12-12 | 24.01 |
| 2022-12-09 | 21.90 |
| 2022-12-08 | 21.90 |
| 2022-12-07 | 21.90 |
| 2022-12-06 | 21.90 |
| 2022-12-05 | 21.90 |
| 2022-12-02 | 21.90 |
| 2022-12-01 | 21.90 |
| 2022-11-30 | 21.90 |
| 2022-11-29 | 21.90 |
| 2022-11-28 | 26.11 |
| 2022-11-25 | 26.11 |
| 2022-11-24 | 26.11 |
| 2022-11-23 | 26.11 |
| 2022-11-22 | 24.01 |
| 2022-11-21 | 24.01 |
| 2022-11-18 | 24.01 |
| 2022-11-17 | 24.01 |
| 2022-11-16 | 24.01 |
| 2022-11-15 | 24.01 |
| 2022-11-14 | 24.01 |
| 2022-11-11 | 24.01 |
| 2022-11-10 | 24.01 |
| 2022-11-09 | 17.70 |
| 2022-11-08 | 17.70 |
| 2022-11-07 | 17.70 |
| 2022-11-04 | 17.70 |
| 2022-11-03 | 17.70 |
| 2022-11-02 | 17.70 |
| 2022-11-01 | 17.70 |
| 2022-10-31 | 17.70 |
| 2022-10-28 | 17.70 |
| 2022-10-27 | 17.70 |
| 2022-10-26 | 17.70 |
| 2022-10-25 | 5.09 |
| 2022-10-24 | 11.40 |
| 2022-10-21 | 21.90 |
| 2022-10-20 | 34.51 |
| 2022-10-19 | 34.51 |
| 2022-10-18 | 34.51 |
| 2022-10-17 | 34.51 |
| 2022-10-14 | 34.51 |
| 2022-10-13 | 34.51 |
| 2022-10-12 | 34.51 |
| 2022-10-11 | 34.51 |
| 2022-10-10 | 34.51 |
| 2022-10-07 | 49.23 |
| 2022-10-06 | 49.23 |
| 2022-10-05 | 49.23 |
| 2022-10-03 | 51.33 |
| 2022-09-30 | 51.33 |
| 2022-09-29 | 51.33 |
| 2022-09-28 | 51.33 |
| 2022-09-27 | 51.33 |
| 2022-09-26 | 51.33 |
| 2022-09-23 | 47.13 |
| 2022-09-22 | 55.53 |
| 2022-09-21 | 55.53 |
| 2022-09-20 | 55.53 |
| 2022-09-19 | 55.53 |
| 2022-09-16 | 55.53 |
| 2022-09-15 | 57.63 |
| 2022-09-14 | 57.63 |
| 2022-09-13 | 57.63 |
| 2022-09-09 | 57.63 |
| 2022-09-08 | 57.63 |
| 2022-09-07 | 57.63 |
| 2022-09-06 | 57.63 |
| 2022-09-05 | 59.74 |
| 2022-09-02 | 68.14 |
| 2022-09-01 | 68.14 |
| 2022-08-31 | 68.14 |
| 2022-08-30 | 76.35 |
| 2022-08-29 | 76.35 |
| 2022-08-26 | 76.35 |
| 2022-08-25 | 76.35 |
| 2022-08-24 | 76.35 |
| 2022-08-23 | 76.35 |
| 2022-08-22 | 78.40 |
| 2022-08-19 | 68.14 |
| 2022-08-18 | 68.14 |
| 2022-08-17 | 68.14 |
| 2022-08-16 | 68.14 |
| 2022-08-15 | 80.45 |
| 2022-08-12 | 80.45 |
| 2022-08-11 | 80.45 |
| 2022-08-10 | 80.45 |
| 2022-08-09 | 61.99 |
| 2022-08-08 | 61.99 |
| 2022-08-05 | 61.99 |
| 2022-08-04 | 74.30 |
| 2022-08-03 | 74.30 |
| 2022-08-02 | 74.30 |
| 2022-08-01 | 74.30 |
| 2022-07-29 | 80.45 |
| 2022-07-28 | 80.45 |
| 2022-07-27 | 80.45 |
| 2022-07-26 | 80.45 |
| 2022-07-25 | 78.40 |
| 2022-07-22 | 78.40 |
| 2022-07-21 | 78.40 |
| 2022-07-20 | 80.45 |
| 2022-07-19 | 84.55 |
| 2022-07-18 | 86.60 |
| 2022-07-15 | 86.60 |
| 2022-07-14 | 86.60 |
| 2022-07-13 | 86.60 |
| 2022-07-12 | 84.55 |
| 2022-07-11 | 88.65 |
| 2022-07-08 | 84.55 |
| 2022-07-07 | 84.55 |
| 2022-07-06 | 84.55 |
| 2022-07-05 | 84.55 |
| 2022-07-04 | 84.55 |
| 2022-06-30 | 76.35 |
| 2022-06-29 | 76.35 |
| 2022-06-28 | 74.30 |
| 2022-06-27 | 74.30 |
| 2022-06-24 | 74.30 |
| 2022-06-23 | 64.82 |
| 2022-06-22 | 74.30 |
| 2022-06-21 | 74.30 |
| 2022-06-20 | 74.30 |
| 2022-06-17 | 76.19 |
| 2022-06-16 | 79.98 |
| 2022-06-15 | 81.87 |
| 2022-06-14 | 81.87 |
| 2022-06-13 | 81.87 |
| 2022-06-10 | 85.66 |
| 2022-06-09 | 87.56 |
| 2022-06-08 | 72.40 |
| 2022-06-07 | 64.82 |
| 2022-06-06 | 64.82 |
| 2022-06-02 | 64.82 |
| 2022-06-01 | 64.82 |
| 2022-05-31 | 64.82 |
| 2022-05-30 | 64.82 |
| 2022-05-27 | 59.14 |
| 2022-05-26 | 59.14 |
| 2022-05-25 | 64.82 |
| 2022-05-24 | 64.82 |
| 2022-05-23 | 64.82 |
| 2022-05-20 | 66.72 |
| 2022-05-19 | 66.72 |
| 2022-05-18 | 66.72 |
| 2022-05-17 | 62.93 |
| 2022-05-16 | 62.93 |
| 2022-05-13 | 62.93 |
| 2022-05-12 | 66.72 |
| 2022-05-11 | 66.72 |
| 2022-05-10 | 66.72 |
| 2022-05-06 | 66.72 |
| 2022-05-05 | 68.61 |
| 2022-05-04 | 74.30 |
| 2022-05-03 | 74.30 |
| 2022-04-29 | 74.30 |
| 2022-04-28 | 70.51 |
| 2022-04-27 | 72.40 |
| 2022-04-26 | 72.40 |
| 2022-04-25 | 72.40 |
| 2022-04-22 | 72.40 |
| 2022-04-21 | 72.40 |
| 2022-04-20 | 72.40 |
| 2022-04-19 | 72.40 |
| 2022-04-14 | 72.40 |
| 2022-04-13 | 72.40 |
| 2022-04-12 | 72.40 |
| 2022-04-11 | 74.30 |
| 2022-04-08 | 83.77 |
| 2022-04-07 | 85.66 |
| 2022-04-06 | 97.03 |
| 2022-04-04 | 100.82 |
| 2022-04-01 | 100.82 |
| 2022-03-31 | 100.82 |
| 2022-03-30 | 100.82 |
| 2022-03-29 | 100.82 |
| 2022-03-28 | 100.82 |
| 2022-03-25 | 100.82 |
| 2022-03-24 | 100.82 |
| 2022-03-23 | 100.82 |
| 2022-03-22 | 100.82 |
| 2022-03-21 | 104.61 |
| 2022-03-18 | 104.61 |
| 2022-03-17 | 93.24 |
| 2022-03-16 | 76.19 |
| 2022-03-15 | 70.51 |
| 2022-03-14 | 74.30 |
| 2022-03-11 | 78.08 |
| 2022-03-10 | 78.08 |
| 2022-03-09 | 78.08 |
| 2022-03-08 | 78.08 |
| 2022-03-07 | 78.08 |
| 2022-03-04 | 79.98 |
| 2022-03-03 | 79.98 |
| 2022-03-02 | 81.87 |
| 2022-03-01 | 78.08 |
| 2022-02-28 | 81.87 |
| 2022-02-25 | 83.77 |
| 2022-02-24 | 87.56 |
| 2022-02-23 | 87.56 |
| 2022-02-22 | 85.66 |
| 2022-02-21 | 97.03 |
| 2022-02-18 | 93.24 |
| 2022-02-17 | 93.24 |
| 2022-02-16 | 93.24 |
| 2022-02-15 | 93.24 |
| 2022-02-14 | 100.82 |
| 2022-02-11 | 104.61 |
| 2022-02-10 | 93.24 |
| 2022-02-09 | 93.24 |
| 2022-02-08 | 93.24 |
| 2022-02-07 | 93.24 |
| 2022-02-04 | 93.24 |
| 2022-01-31 | 93.24 |
| 2022-01-28 | 93.24 |
| 2022-01-27 | 97.03 |
| 2022-01-26 | 100.82 |
| 2022-01-25 | 100.82 |
| 2022-01-24 | 100.82 |
| 2022-01-21 | 100.82 |
| 2022-01-20 | 100.82 |
| 2022-01-19 | 100.82 |
| 2022-01-18 | 100.82 |
| 2022-01-17 | 100.82 |
| 2022-01-14 | 112.19 |
| 2022-01-13 | 108.40 |
| 2022-01-12 | 104.61 |
| 2022-01-11 | 108.40 |
| 2022-01-10 | 108.40 |
| 2022-01-07 | 104.61 |
| 2022-01-06 | 97.03 |
| 2022-01-05 | 104.61 |
| 2022-01-04 | 104.61 |
| 2022-01-03 | 104.61 |
| 2021-12-31 | 104.61 |
| 2021-12-30 | 104.61 |
| 2021-12-29 | 104.61 |
| 2021-12-28 | 104.61 |
| 2021-12-24 | 104.61 |
| 2021-12-23 | 112.19 |
| 2021-12-22 | 112.19 |
| 2021-12-21 | 112.19 |
| 2021-12-20 | 115.97 |
| 2021-12-17 | 119.76 |
| 2021-12-16 | 119.76 |
| 2021-12-15 | 119.76 |
| 2021-12-14 | 119.76 |
| 2021-12-13 | 119.76 |
| 2021-12-10 | 119.76 |
| 2021-12-09 | 123.55 |
| 2021-12-08 | 119.76 |
| 2021-12-07 | 115.97 |
| 2021-12-06 | 112.19 |
| 2021-12-03 | 115.97 |
| 2021-12-02 | 119.76 |
| 2021-12-01 | 123.55 |
| 2021-11-30 | 123.55 |
| 2021-11-29 | 123.55 |
| 2021-11-26 | 123.55 |
| 2021-11-25 | 123.55 |
| 2021-11-24 | 123.55 |
| 2021-11-23 | 127.34 |
| 2021-11-22 | 127.34 |
| 2021-11-19 | 127.34 |
| 2021-11-18 | 127.34 |
| 2021-11-17 | 119.76 |
| 2021-11-16 | 119.76 |
| 2021-11-15 | 112.19 |
| 2021-11-12 | 100.82 |
| 2021-11-11 | 112.19 |
| 2021-11-10 | 108.40 |
| 2021-11-09 | 112.19 |
| 2021-11-08 | 112.19 |
| 2021-11-05 | 104.61 |
| 2021-11-04 | 104.61 |
| 2021-11-03 | 104.61 |
| 2021-11-02 | 112.19 |
| 2021-11-01 | 100.82 |
| 2021-10-29 | 97.03 |
| 2021-10-28 | 89.45 |
| 2021-10-27 | 100.82 |
| 2021-10-26 | 100.82 |
| 2021-10-25 | 100.82 |
| 2021-10-22 | 100.82 |
| 2021-10-21 | 100.82 |
| 2021-10-20 | 100.82 |
| 2021-10-19 | 100.82 |
| 2021-10-18 | 100.82 |
| 2021-10-15 | 100.82 |
| 2021-10-12 | 87.56 |
| 2021-10-11 | 87.56 |
| 2021-10-08 | 87.56 |
| 2021-10-07 | 97.03 |
| 2021-10-06 | 89.45 |
| 2021-10-05 | 89.45 |
| 2021-10-04 | 89.45 |
| 2021-09-30 | 89.45 |
| 2021-09-29 | 87.56 |
| 2021-09-28 | 87.56 |
| 2021-09-27 | 89.45 |
| 2021-09-24 | 93.24 |
| 2021-09-23 | 93.24 |
| 2021-09-21 | 93.24 |
| 2021-09-20 | 89.45 |
| 2021-09-17 | 93.24 |
| 2021-09-16 | 93.24 |
| 2021-09-15 | 93.24 |
| 2021-09-14 | 93.24 |
| 2021-09-13 | 93.24 |
| 2021-09-10 | 93.24 |
| 2021-09-09 | 93.24 |
| 2021-09-08 | 93.24 |
| 2021-09-07 | 83.77 |
| 2021-09-06 | 97.03 |
| 2021-09-03 | 97.03 |
| 2021-09-02 | 97.03 |
| 2021-09-01 | 100.82 |
| 2021-08-31 | 100.82 |
| 2021-08-30 | 100.82 |
| 2021-08-27 | 100.82 |
| 2021-08-26 | 93.62 |
| 2021-08-25 | 93.62 |
| 2021-08-24 | 90.10 |
| 2021-08-23 | 90.10 |
| 2021-08-20 | 86.58 |
| 2021-08-19 | 90.10 |
| 2021-08-18 | 90.10 |
| 2021-08-17 | 93.62 |
| 2021-08-16 | 90.10 |
| 2021-08-13 | 90.10 |
| 2021-08-12 | 93.62 |
| 2021-08-11 | 93.62 |
| 2021-08-10 | 93.62 |
| 2021-08-09 | 93.62 |
| 2021-08-06 | 90.10 |
| 2021-08-05 | 93.62 |
| 2021-08-04 | 97.14 |
| 2021-08-03 | 90.10 |
| 2021-08-02 | 90.10 |
| 2021-07-30 | 86.58 |
| 2021-07-29 | 90.10 |
| 2021-07-28 | 83.06 |
| 2021-07-27 | 86.58 |
| 2021-07-26 | 86.58 |
| 2021-07-23 | 90.10 |
| 2021-07-22 | 90.10 |
| 2021-07-21 | 90.10 |
| 2021-07-20 | 86.58 |
| 2021-07-19 | 90.10 |
| 2021-07-16 | 90.10 |
| 2021-07-15 | 90.10 |
| 2021-07-14 | 86.58 |
| 2021-07-13 | 93.62 |
| 2021-07-12 | 90.10 |
| 2021-07-09 | 93.62 |
| 2021-07-08 | 90.10 |
| 2021-07-07 | 86.58 |
| 2021-07-06 | 83.06 |
| 2021-07-05 | 83.06 |
| 2021-07-02 | 90.10 |
| 2021-06-30 | 83.06 |
| 2021-06-29 | 83.06 |
| 2021-06-28 | 90.10 |
| 2021-06-25 | 90.10 |
| 2021-06-24 | 86.58 |
| 2021-06-23 | 79.54 |
| 2021-06-22 | 86.58 |
| 2021-06-21 | 79.54 |
| 2021-06-18 | 68.98 |
| 2021-06-17 | 70.74 |
| 2021-06-16 | 68.98 |
| 2021-06-15 | 70.74 |
| 2021-06-11 | 70.74 |
| 2021-06-10 | 68.98 |
| 2021-06-09 | 68.98 |
| 2021-06-08 | 65.46 |
| 2021-06-07 | 68.98 |
| 2021-06-04 | 70.74 |
| 2021-06-03 | 68.98 |
| 2021-06-02 | 68.98 |
| 2021-06-01 | 68.98 |
| 2021-05-31 | 68.98 |
| 2021-05-28 | 70.74 |
| 2021-05-27 | 70.74 |
| 2021-05-26 | 68.98 |
| 2021-05-25 | 65.46 |
| 2021-05-24 | 70.74 |
| 2021-05-21 | 70.74 |
| 2021-05-20 | 68.98 |
| 2021-05-18 | 68.98 |
| 2021-05-17 | 60.18 |
| 2021-05-14 | 60.18 |
| 2021-05-13 | 58.42 |
| 2021-05-12 | 63.70 |
| 2021-05-11 | 67.22 |
| 2021-05-10 | 63.70 |
| 2021-05-07 | 68.98 |
| 2021-05-06 | 68.98 |
| 2021-05-05 | 68.98 |
| 2021-05-04 | 68.98 |
| 2021-05-03 | 60.18 |
| 2021-04-30 | 65.46 |
| 2021-04-29 | 67.22 |
| 2021-04-28 | 67.22 |
| 2021-04-27 | 65.46 |
| 2021-04-26 | 60.18 |
| 2021-04-23 | 54.90 |
| 2021-04-22 | 63.70 |
| 2021-04-21 | 47.85 |
| 2021-04-20 | 46.09 |
| 2021-04-19 | 28.49 |
| 2021-04-16 | 28.49 |
| 2021-04-15 | 24.97 |
| 2021-04-14 | 24.97 |
| 2021-04-13 | 30.25 |
| 2021-04-12 | 30.25 |
| 2021-04-09 | 30.25 |
| 2021-04-08 | 30.25 |
| 2021-04-07 | 30.25 |
| 2021-04-01 | 28.49 |
| 2021-03-31 | 30.25 |
| 2021-03-30 | 30.25 |
| 2021-03-29 | 30.25 |
| 2021-03-26 | 33.77 |
| 2021-03-25 | 30.25 |
| 2021-03-24 | 30.25 |
| 2021-03-23 | 30.25 |
| 2021-03-22 | 30.25 |
| 2021-03-19 | 33.77 |
| 2021-03-18 | 37.29 |
| 2021-03-17 | 33.77 |
| 2021-03-16 | 33.77 |
| 2021-03-15 | 33.77 |
| 2021-03-12 | 30.25 |
| 2021-03-11 | 35.53 |
| 2021-03-10 | 35.53 |
| 2021-03-09 | 35.53 |
| 2021-03-08 | 30.25 |
| 2021-03-05 | 30.25 |
| 2021-03-04 | 28.49 |
| 2021-03-03 | 26.73 |
| 2021-03-02 | 32.01 |
| 2021-03-01 | 32.01 |
| 2021-02-26 | 26.73 |
| 2021-02-25 | 26.73 |
| 2021-02-24 | 26.73 |
| 2021-02-23 | 30.25 |
| 2021-02-22 | 35.53 |
| 2021-02-19 | 35.53 |
| 2021-02-18 | 35.53 |
| 2021-02-17 | 35.53 |
| 2021-02-16 | 24.97 |
| 2021-02-11 | 39.05 |
| 2021-02-10 | 32.01 |
| 2021-02-09 | 33.77 |
| 2021-02-08 | 35.53 |
| 2021-02-05 | 30.25 |
| 2021-02-04 | 30.25 |
| 2021-02-03 | 28.49 |
| 2021-02-02 | 32.01 |
| 2021-02-01 | 24.97 |
| 2021-01-29 | 26.73 |
| 2021-01-28 | 26.73 |
| 2021-01-27 | 26.73 |
| 2021-01-26 | 26.73 |
| 2021-01-25 | 21.45 |
| 2021-01-22 | 26.73 |
| 2021-01-21 | 26.73 |
| 2021-01-20 | 26.73 |
| 2021-01-19 | 28.49 |
| 2021-01-18 | 28.49 |
| 2021-01-15 | 28.49 |
| 2021-01-14 | 33.77 |
| 2021-01-13 | 33.77 |
| 2021-01-12 | 33.77 |
| 2021-01-11 | 33.77 |
| 2021-01-08 | 35.53 |
| 2021-01-07 | 32.01 |
| 2021-01-06 | 37.29 |
| 2021-01-05 | 33.77 |
| 2021-01-04 | 37.29 |
| 2020-12-31 | 30.25 |
| 2020-12-30 | 30.25 |
| 2020-12-29 | 37.29 |
| 2020-12-28 | 37.29 |
| 2020-12-24 | 35.53 |
| 2020-12-23 | 37.29 |
| 2020-12-22 | 32.01 |
| 2020-12-21 | 32.01 |
| 2020-12-18 | 28.49 |
| 2020-12-17 | 21.45 |
| 2020-12-16 | 21.45 |
| 2020-12-15 | 21.45 |
| 2020-12-14 | 23.21 |
| 2020-12-11 | 23.21 |
| 2020-12-10 | 23.21 |
| 2020-12-09 | 23.21 |
| 2020-12-08 | 23.21 |
| 2020-12-07 | 23.21 |
| 2020-12-04 | 28.49 |
| 2020-12-03 | 30.25 |
| 2020-12-02 | 32.01 |
| 2020-12-01 | 26.73 |
| 2020-11-30 | 23.21 |
| 2020-11-27 | 12.65 |
| 2020-11-26 | 12.65 |
| 2020-11-25 | 12.65 |
| 2020-11-24 | 12.65 |
| 2020-11-23 | 14.41 |
| 2020-11-20 | 19.69 |
| 2020-11-19 | 16.17 |
| 2020-11-18 | 21.45 |
| 2020-11-17 | 23.21 |
| 2020-11-16 | 23.21 |
| 2020-11-13 | 23.21 |
| 2020-11-12 | 19.69 |
| 2020-11-11 | 16.17 |
| 2020-11-10 | 9.13 |
| 2020-11-09 | 9.13 |
| 2020-11-06 | 9.13 |
| 2020-11-05 | 9.13 |
| 2020-11-04 | 17.93 |
| 2020-11-03 | 17.93 |
| 2020-11-02 | 21.45 |
| 2020-10-30 | 16.17 |
| 2020-10-29 | 16.17 |
| 2020-10-28 | 21.45 |
| 2020-10-27 | 32.01 |
| 2020-10-23 | 14.41 |
| 2020-10-22 | 14.41 |
| 2020-10-21 | 16.17 |
| 2020-10-20 | 16.17 |
| 2020-10-19 | 16.17 |
| 2020-10-16 | 23.21 |
| 2020-10-15 | 24.97 |
| 2020-10-14 | 24.97 |
| 2020-10-12 | 24.97 |
| 2020-10-09 | 26.73 |
| 2020-10-08 | 19.69 |
| 2020-10-07 | 19.69 |
| 2020-10-06 | 16.17 |
| 2020-10-05 | 9.13 |
| 2020-09-30 | 16.17 |
| 2020-09-29 | 16.17 |
| 2020-09-28 | 16.17 |
| 2020-09-25 | 7.37 |
| 2020-09-24 | 9.13 |
| 2020-09-23 | 10.89 |
| 2020-09-22 | 10.89 |
| 2020-09-21 | 10.89 |
| 2020-09-18 | 10.89 |
| 2020-09-17 | 5.61 |
| 2020-09-16 | 5.61 |
| 2020-09-15 | 5.61 |
| 2020-09-14 | 3.85 |
| 2020-09-11 | 3.85 |
| 2020-09-10 | 5.61 |
| 2020-09-09 | 2.09 |
| 2020-09-08 | 2.09 |
| 2020-09-07 | 9.13 |
| 2020-09-04 | 19.69 |
| 2020-09-03 | 24.97 |
| 2020-09-02 | 5.61 |
| 2020-09-01 | 5.61 |
| 2020-08-31 | 6.67 |
| 2020-08-28 | 6.67 |
| 2020-08-27 | 6.67 |
| 2020-08-26 | 8.33 |
| 2020-08-25 | 13.33 |
| 2020-08-24 | 8.33 |
| 2020-08-21 | 8.33 |
| 2020-08-20 | 8.33 |
| 2020-08-19 | 5.00 |
| 2020-08-18 | 5.00 |
| 2020-08-17 | 5.00 |
| 2020-08-14 | 11.67 |
| 2020-08-13 | 10.00 |
| 2020-08-12 | 1.67 |
| 2020-08-11 | 1.67 |
| 2020-08-10 | -5.00 |
| 2020-08-07 | -5.00 |
| 2020-08-06 | -5.00 |
| 2020-08-05 | -5.00 |
| 2020-08-04 | -5.00 |
| 2020-08-03 | -5.00 |
| 2020-07-31 | -1.67 |
| 2020-07-30 | -1.67 |
| 2020-07-29 | -3.33 |
| 2020-07-28 | -3.33 |
| 2020-07-27 | -3.33 |
| 2020-07-24 | -3.33 |
| 2020-07-23 | -1.67 |
| 2020-07-22 | 0.00 |
| 2020-07-21 | 1.67 |
| 2020-07-20 | 1.67 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 1.67 |
| 2020-07-14 | 1.67 |
| 2020-07-13 | 1.67 |
| 2020-07-10 | 3.33 |
| 2020-07-09 | 6.67 |
| 2020-07-08 | 1.67 |
| 2020-07-07 | 1.67 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | 1.67 |
| 2020-07-02 | 5.00 |
| 2020-06-30 | 5.00 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy