Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2025-09-09 | -77.65 |
| 2025-09-08 | -77.37 |
| 2025-09-05 | -77.92 |
| 2025-09-04 | -77.65 |
| 2025-09-03 | -77.37 |
| 2025-09-02 | -77.10 |
| 2025-09-01 | -76.01 |
| 2025-08-29 | -77.92 |
| 2025-08-28 | -78.19 |
| 2025-08-27 | -77.37 |
| 2025-08-26 | -76.56 |
| 2025-08-25 | -75.47 |
| 2025-08-22 | -74.65 |
| 2025-08-21 | -75.74 |
| 2025-08-20 | -73.29 |
| 2025-08-19 | -68.92 |
| 2025-08-18 | -73.01 |
| 2025-08-15 | -79.56 |
| 2025-08-14 | -81.46 |
| 2025-08-13 | -81.74 |
| 2025-08-12 | -81.74 |
| 2025-08-11 | -82.28 |
| 2025-08-08 | -82.01 |
| 2025-08-07 | -82.01 |
| 2025-08-06 | -81.46 |
| 2025-08-05 | -81.74 |
| 2025-08-04 | -82.01 |
| 2025-08-01 | -82.28 |
| 2025-07-31 | -82.01 |
| 2025-07-30 | -81.74 |
| 2025-07-29 | -82.28 |
| 2025-07-28 | -82.28 |
| 2025-07-25 | -82.83 |
| 2025-07-24 | -82.83 |
| 2025-07-23 | -82.83 |
| 2025-07-22 | -82.55 |
| 2025-07-21 | -83.64 |
| 2025-07-18 | -83.37 |
| 2025-07-17 | -83.37 |
| 2025-07-16 | -84.46 |
| 2025-07-15 | -84.46 |
| 2025-07-14 | -84.46 |
| 2025-07-11 | -84.46 |
| 2025-07-10 | -84.46 |
| 2025-07-09 | -84.19 |
| 2025-07-08 | -85.01 |
| 2025-07-07 | -85.55 |
| 2025-07-04 | -84.46 |
| 2025-07-03 | -84.46 |
| 2025-07-02 | -84.46 |
| 2025-06-30 | -83.92 |
| 2025-06-27 | -83.92 |
| 2025-06-26 | -83.64 |
| 2025-06-25 | -83.37 |
| 2025-06-24 | -83.10 |
| 2025-06-23 | -83.92 |
| 2025-06-20 | -84.73 |
| 2025-06-19 | -84.73 |
| 2025-06-18 | -84.19 |
| 2025-06-17 | -83.64 |
| 2025-06-16 | -83.92 |
| 2025-06-13 | -82.83 |
| 2025-06-12 | -82.28 |
| 2025-06-11 | -82.83 |
| 2025-06-10 | -82.83 |
| 2025-06-09 | -83.10 |
| 2025-06-06 | -83.37 |
| 2025-06-05 | -83.64 |
| 2025-06-04 | -83.64 |
| 2025-06-03 | -83.92 |
| 2025-06-02 | -83.37 |
| 2025-05-30 | -83.37 |
| 2025-05-29 | -83.37 |
| 2025-05-28 | -83.64 |
| 2025-05-27 | -83.64 |
| 2025-05-26 | -83.37 |
| 2025-05-23 | -83.37 |
| 2025-05-22 | -83.64 |
| 2025-05-21 | -83.10 |
| 2025-05-20 | -82.83 |
| 2025-05-19 | -82.83 |
| 2025-05-16 | -82.55 |
| 2025-05-15 | -82.83 |
| 2025-05-14 | -83.10 |
| 2025-05-13 | -82.28 |
| 2025-05-12 | -82.55 |
| 2025-05-09 | -82.55 |
| 2025-05-08 | -82.55 |
| 2025-05-07 | -82.55 |
| 2025-05-06 | -82.01 |
| 2025-05-02 | -82.55 |
| 2025-04-30 | -82.55 |
| 2025-04-29 | -82.55 |
| 2025-04-28 | -82.55 |
| 2025-04-25 | -82.55 |
| 2025-04-24 | -82.55 |
| 2025-04-23 | -82.83 |
| 2025-04-22 | -83.10 |
| 2025-04-17 | -82.83 |
| 2025-04-16 | -82.83 |
| 2025-04-15 | -82.55 |
| 2025-04-14 | -82.83 |
| 2025-04-11 | -83.64 |
| 2025-04-10 | -83.64 |
| 2025-04-09 | -84.19 |
| 2025-04-08 | -83.64 |
| 2025-04-07 | -84.19 |
| 2025-04-03 | -81.46 |
| 2025-04-02 | -81.46 |
| 2025-04-01 | -80.65 |
| 2025-03-31 | -81.19 |
| 2025-03-28 | -81.19 |
| 2025-03-27 | -80.92 |
| 2025-03-26 | -80.92 |
| 2025-03-25 | -80.65 |
| 2025-03-24 | -80.92 |
| 2025-03-21 | -80.65 |
| 2025-03-20 | -80.10 |
| 2025-03-19 | -79.01 |
| 2025-03-18 | -79.56 |
| 2025-03-17 | -79.83 |
| 2025-03-14 | -80.37 |
| 2025-03-13 | -80.65 |
| 2025-03-12 | -80.65 |
| 2025-03-11 | -80.37 |
| 2025-03-10 | -81.19 |
| 2025-03-07 | -80.92 |
| 2025-03-06 | -80.37 |
| 2025-03-05 | -80.92 |
| 2025-03-04 | -80.65 |
| 2025-03-03 | -80.65 |
| 2025-02-28 | -80.92 |
| 2025-02-27 | -80.10 |
| 2025-02-26 | -79.83 |
| 2025-02-25 | -80.65 |
| 2025-02-24 | -79.83 |
| 2025-02-21 | -79.83 |
| 2025-02-20 | -79.01 |
| 2025-02-19 | -80.92 |
| 2025-02-18 | -80.10 |
| 2025-02-17 | -81.46 |
| 2025-02-14 | -81.46 |
| 2025-02-13 | -82.28 |
| 2025-02-12 | -81.19 |
| 2025-02-11 | -80.37 |
| 2025-02-10 | -79.83 |
| 2025-02-07 | -83.10 |
| 2025-02-06 | -82.83 |
| 2025-02-05 | -83.64 |
| 2025-02-04 | -83.37 |
| 2025-02-03 | -83.64 |
| 2025-01-28 | -83.64 |
| 2025-01-27 | -83.64 |
| 2025-01-24 | -83.64 |
| 2025-01-23 | -83.37 |
| 2025-01-22 | -83.10 |
| 2025-01-21 | -83.64 |
| 2025-01-20 | -83.10 |
| 2025-01-17 | -83.10 |
| 2025-01-16 | -83.10 |
| 2025-01-15 | -82.83 |
| 2025-01-14 | -82.28 |
| 2025-01-13 | -83.64 |
| 2025-01-10 | -83.10 |
| 2025-01-09 | -83.37 |
| 2025-01-08 | -83.10 |
| 2025-01-07 | -82.55 |
| 2025-01-06 | -82.83 |
| 2025-01-03 | -82.01 |
| 2025-01-02 | -81.46 |
| 2024-12-31 | -81.74 |
| 2024-12-30 | -81.46 |
| 2024-12-27 | -81.46 |
| 2024-12-24 | -81.46 |
| 2024-12-23 | -82.00 |
| 2024-12-20 | -81.46 |
| 2024-12-19 | -80.93 |
| 2024-12-18 | -80.93 |
| 2024-12-17 | -82.00 |
| 2024-12-16 | -81.46 |
| 2024-12-13 | -81.19 |
| 2024-12-12 | -80.39 |
| 2024-12-11 | -80.93 |
| 2024-12-10 | -80.39 |
| 2024-12-09 | -80.39 |
| 2024-12-06 | -80.39 |
| 2024-12-05 | -80.39 |
| 2024-12-04 | -81.19 |
| 2024-12-03 | -81.46 |
| 2024-12-02 | -81.46 |
| 2024-11-29 | -81.46 |
| 2024-11-28 | -80.39 |
| 2024-11-27 | -80.93 |
| 2024-11-26 | -80.93 |
| 2024-11-25 | -81.46 |
| 2024-11-22 | -80.93 |
| 2024-11-21 | -81.19 |
| 2024-11-20 | -79.05 |
| 2024-11-19 | -84.96 |
| 2024-11-18 | -85.22 |
| 2024-11-15 | -83.08 |
| 2024-11-14 | -82.81 |
| 2024-11-13 | -83.08 |
| 2024-11-12 | -82.00 |
| 2024-11-11 | -80.93 |
| 2024-11-08 | -79.85 |
| 2024-11-07 | -79.58 |
| 2024-11-06 | -78.78 |
| 2024-11-05 | -79.31 |
| 2024-11-04 | -79.85 |
| 2024-11-01 | -79.85 |
| 2024-10-31 | -79.58 |
| 2024-10-30 | -79.31 |
| 2024-10-29 | -78.78 |
| 2024-10-28 | -78.78 |
| 2024-10-25 | -79.31 |
| 2024-10-24 | -79.05 |
| 2024-10-23 | -78.51 |
| 2024-10-22 | -79.05 |
| 2024-10-21 | -78.78 |
| 2024-10-18 | -78.51 |
| 2024-10-17 | -78.78 |
| 2024-10-16 | -79.05 |
| 2024-10-15 | -79.05 |
| 2024-10-14 | -77.70 |
| 2024-10-10 | -76.36 |
| 2024-10-09 | -77.43 |
| 2024-10-08 | -76.90 |
| 2024-10-07 | -70.99 |
| 2024-10-04 | -70.72 |
| 2024-10-03 | -70.72 |
| 2024-10-02 | -66.42 |
| 2024-09-30 | -71.25 |
| 2024-09-27 | -73.40 |
| 2024-09-26 | -75.82 |
| 2024-09-25 | -77.70 |
| 2024-09-24 | -78.24 |
| 2024-09-23 | -78.78 |
| 2024-09-20 | -77.97 |
| 2024-09-19 | -76.90 |
| 2024-09-17 | -77.97 |
| 2024-09-16 | -78.78 |
| 2024-09-13 | -78.24 |
| 2024-09-12 | -79.85 |
| 2024-09-11 | -79.58 |
| 2024-09-10 | -78.78 |
| 2024-09-09 | -79.31 |
| 2024-09-05 | -77.70 |
| 2024-09-04 | -77.17 |
| 2024-09-03 | -76.09 |
| 2024-09-02 | -76.90 |
| 2024-08-30 | -74.75 |
| 2024-08-29 | -75.02 |
| 2024-08-28 | -75.82 |
| 2024-08-27 | -73.67 |
| 2024-08-26 | -73.40 |
| 2024-08-23 | -73.67 |
| 2024-08-22 | -72.60 |
| 2024-08-21 | -72.60 |
| 2024-08-20 | -72.87 |
| 2024-08-19 | -73.67 |
| 2024-08-16 | -71.25 |
| 2024-08-15 | -71.79 |
| 2024-08-14 | -70.99 |
| 2024-08-13 | -69.37 |
| 2024-08-12 | -68.84 |
| 2024-08-09 | -67.76 |
| 2024-08-08 | -67.76 |
| 2024-08-07 | -68.30 |
| 2024-08-06 | -67.76 |
| 2024-08-05 | -72.60 |
| 2024-08-02 | -70.99 |
| 2024-08-01 | -69.64 |
| 2024-07-31 | -71.79 |
| 2024-07-30 | -73.14 |
| 2024-07-29 | -72.06 |
| 2024-07-26 | -72.87 |
| 2024-07-25 | -73.40 |
| 2024-07-24 | -73.40 |
| 2024-07-23 | -72.06 |
| 2024-07-22 | -70.45 |
| 2024-07-19 | -70.45 |
| 2024-07-18 | -69.91 |
| 2024-07-17 | -68.84 |
| 2024-07-16 | -69.11 |
| 2024-07-15 | -68.57 |
| 2024-07-12 | -67.76 |
| 2024-07-11 | -68.03 |
| 2024-07-10 | -69.11 |
| 2024-07-09 | -68.03 |
| 2024-07-08 | -68.03 |
| 2024-07-05 | -67.49 |
| 2024-07-04 | -67.49 |
| 2024-07-03 | -66.96 |
| 2024-07-02 | -67.49 |
| 2024-06-28 | -67.49 |
| 2024-06-27 | -65.08 |
| 2024-06-26 | -66.15 |
| 2024-06-25 | -65.88 |
| 2024-06-24 | -65.08 |
| 2024-06-21 | -66.15 |
| 2024-06-20 | -64.00 |
| 2024-06-19 | -61.58 |
| 2024-06-18 | -62.93 |
| 2024-06-17 | -62.93 |
| 2024-06-14 | -61.05 |
| 2024-06-13 | -61.58 |
| 2024-06-12 | -61.58 |
| 2024-06-11 | -62.12 |
| 2024-06-07 | -61.05 |
| 2024-06-06 | -61.31 |
| 2024-06-05 | -59.43 |
| 2024-06-04 | -57.55 |
| 2024-06-03 | -59.43 |
| 2024-05-31 | -59.17 |
| 2024-05-30 | -58.36 |
| 2024-05-29 | -57.82 |
| 2024-05-28 | -57.02 |
| 2024-05-27 | -55.40 |
| 2024-05-24 | -55.67 |
| 2024-05-23 | -52.45 |
| 2024-05-22 | -51.11 |
| 2024-05-21 | -52.99 |
| 2024-05-20 | -49.49 |
| 2024-05-17 | -50.30 |
| 2024-05-16 | -51.11 |
| 2024-05-14 | -48.96 |
| 2024-05-13 | -58.90 |
| 2024-05-10 | -59.97 |
| 2024-05-09 | -60.51 |
| 2024-05-08 | -64.27 |
| 2024-05-07 | -62.66 |
| 2024-05-06 | -62.66 |
| 2024-05-03 | -62.39 |
| 2024-05-02 | -62.39 |
| 2024-04-30 | -64.81 |
| 2024-04-29 | -64.27 |
| 2024-04-26 | -64.00 |
| 2024-04-25 | -65.34 |
| 2024-04-24 | -65.61 |
| 2024-04-23 | -66.42 |
| 2024-04-22 | -66.69 |
| 2024-04-19 | -68.03 |
| 2024-04-18 | -66.69 |
| 2024-04-17 | -66.69 |
| 2024-04-16 | -68.03 |
| 2024-04-15 | -67.23 |
| 2024-04-12 | -67.23 |
| 2024-04-11 | -66.69 |
| 2024-04-10 | -66.15 |
| 2024-04-09 | -65.61 |
| 2024-04-08 | -67.76 |
| 2024-04-05 | -64.54 |
| 2024-04-03 | -66.15 |
| 2024-04-02 | -65.08 |
| 2024-03-28 | -64.81 |
| 2024-03-27 | -64.81 |
| 2024-03-26 | -62.66 |
| 2024-03-25 | -63.73 |
| 2024-03-22 | -63.73 |
| 2024-03-21 | -61.31 |
| 2024-03-20 | -61.58 |
| 2024-03-19 | -62.39 |
| 2024-03-18 | -61.05 |
| 2024-03-15 | -61.85 |
| 2024-03-14 | -61.31 |
| 2024-03-13 | -60.78 |
| 2024-03-12 | -59.97 |
| 2024-03-11 | -64.27 |
| 2024-03-08 | -66.15 |
| 2024-03-07 | -66.69 |
| 2024-03-06 | -64.81 |
| 2024-03-05 | -66.42 |
| 2024-03-04 | -64.00 |
| 2024-03-01 | -59.97 |
| 2024-02-29 | -59.43 |
| 2024-02-28 | -59.97 |
| 2024-02-27 | -58.90 |
| 2024-02-26 | -60.51 |
| 2024-02-23 | -62.39 |
| 2024-02-22 | -62.66 |
| 2024-02-21 | -63.20 |
| 2024-02-20 | -64.54 |
| 2024-02-19 | -64.00 |
| 2024-02-16 | -61.85 |
| 2024-02-15 | -63.20 |
| 2024-02-14 | -65.34 |
| 2024-02-09 | -64.54 |
| 2024-02-08 | -64.54 |
| 2024-02-07 | -65.08 |
| 2024-02-06 | -63.46 |
| 2024-02-05 | -65.34 |
| 2024-02-02 | -65.08 |
| 2024-02-01 | -69.64 |
| 2024-01-31 | -69.11 |
| 2024-01-30 | -66.15 |
| 2024-01-29 | -64.00 |
| 2024-01-26 | -65.34 |
| 2024-01-25 | -63.46 |
| 2024-01-24 | -65.34 |
| 2024-01-23 | -66.69 |
| 2024-01-22 | -67.76 |
| 2024-01-19 | -64.81 |
| 2024-01-18 | -64.54 |
| 2024-01-17 | -64.54 |
| 2024-01-16 | -62.39 |
| 2024-01-15 | -60.78 |
| 2024-01-12 | -60.78 |
| 2024-01-11 | -61.31 |
| 2024-01-10 | -61.05 |
| 2024-01-09 | -60.51 |
| 2024-01-08 | -59.97 |
| 2024-01-05 | -58.90 |
| 2024-01-04 | -57.55 |
| 2024-01-03 | -55.14 |
| 2024-01-02 | -55.14 |
| 2023-12-29 | -53.26 |
| 2023-12-28 | -52.72 |
| 2023-12-27 | -55.00 |
| 2023-12-22 | -55.00 |
| 2023-12-21 | -52.86 |
| 2023-12-20 | -53.13 |
| 2023-12-19 | -56.07 |
| 2023-12-18 | -53.93 |
| 2023-12-15 | -50.98 |
| 2023-12-14 | -53.93 |
| 2023-12-13 | -55.27 |
| 2023-12-12 | -53.66 |
| 2023-12-11 | -52.86 |
| 2023-12-08 | -50.72 |
| 2023-12-07 | -49.91 |
| 2023-12-06 | -49.11 |
| 2023-12-05 | -49.91 |
| 2023-12-04 | -50.45 |
| 2023-12-01 | -46.97 |
| 2023-11-30 | -44.02 |
| 2023-11-29 | -43.48 |
| 2023-11-28 | -41.88 |
| 2023-11-27 | -39.47 |
| 2023-11-24 | -40.27 |
| 2023-11-23 | -39.20 |
| 2023-11-22 | -41.07 |
| 2023-11-21 | -38.40 |
| 2023-11-20 | -44.56 |
| 2023-11-17 | -35.18 |
| 2023-11-16 | -35.18 |
| 2023-11-15 | -33.84 |
| 2023-11-14 | -35.98 |
| 2023-11-13 | -35.45 |
| 2023-11-10 | -35.98 |
| 2023-11-09 | -33.04 |
| 2023-11-08 | -30.90 |
| 2023-11-07 | -29.82 |
| 2023-11-06 | -27.41 |
| 2023-11-03 | -30.90 |
| 2023-11-02 | -33.84 |
| 2023-11-01 | -33.57 |
| 2023-10-31 | -34.38 |
| 2023-10-30 | -32.23 |
| 2023-10-27 | -32.50 |
| 2023-10-26 | -35.18 |
| 2023-10-25 | -33.04 |
| 2023-10-24 | -33.84 |
| 2023-10-20 | -32.77 |
| 2023-10-19 | -33.04 |
| 2023-10-18 | -30.90 |
| 2023-10-17 | -28.75 |
| 2023-10-16 | -28.22 |
| 2023-10-13 | -26.88 |
| 2023-10-12 | -23.40 |
| 2023-10-11 | -23.40 |
| 2023-10-10 | -23.93 |
| 2023-10-09 | -24.74 |
| 2023-10-06 | -23.66 |
| 2023-10-05 | -26.88 |
| 2023-10-04 | -29.02 |
| 2023-10-03 | -23.40 |
| 2023-09-29 | -18.57 |
| 2023-09-28 | -24.47 |
| 2023-09-27 | -18.84 |
| 2023-09-26 | -22.06 |
| 2023-09-25 | -20.99 |
| 2023-09-22 | -20.45 |
| 2023-09-21 | -23.93 |
| 2023-09-20 | -20.99 |
| 2023-09-19 | -19.11 |
| 2023-09-18 | -17.24 |
| 2023-09-15 | -16.16 |
| 2023-09-14 | -14.82 |
| 2023-09-13 | -9.20 |
| 2023-09-12 | -5.18 |
| 2023-09-11 | -3.84 |
| 2023-09-07 | -2.50 |
| 2023-09-06 | -0.90 |
| 2023-09-05 | 2.59 |
| 2023-09-04 | 5.26 |
| 2023-08-31 | 1.73 |
| 2023-08-30 | 1.73 |
| 2023-08-29 | 4.64 |
| 2023-08-28 | -0.39 |
| 2023-08-25 | 0.67 |
| 2023-08-24 | 1.20 |
| 2023-08-23 | -3.31 |
| 2023-08-22 | -0.13 |
| 2023-08-21 | -1.45 |
| 2023-08-18 | 2.26 |
| 2023-08-17 | 5.70 |
| 2023-08-16 | 0.67 |
| 2023-08-15 | 1.20 |
| 2023-08-14 | 3.32 |
| 2023-08-11 | 7.29 |
| 2023-08-10 | 9.94 |
| 2023-08-09 | 12.59 |
| 2023-08-08 | 13.65 |
| 2023-08-07 | 19.74 |
| 2023-08-04 | 24.51 |
| 2023-08-03 | 27.42 |
| 2023-08-02 | 24.78 |
| 2023-08-01 | 28.48 |
| 2023-07-31 | 23.19 |
| 2023-07-28 | 24.51 |
| 2023-07-27 | 18.68 |
| 2023-07-26 | 10.47 |
| 2023-07-25 | 10.21 |
| 2023-07-24 | 6.23 |
| 2023-07-21 | 8.35 |
| 2023-07-20 | 7.56 |
| 2023-07-19 | 3.85 |
| 2023-07-18 | 4.38 |
| 2023-07-14 | 3.05 |
| 2023-07-13 | 6.76 |
| 2023-07-12 | 3.85 |
| 2023-07-11 | 6.23 |
| 2023-07-10 | 4.38 |
| 2023-07-07 | 1.99 |
| 2023-07-06 | 0.40 |
| 2023-07-05 | 8.09 |
| 2023-07-04 | 11.79 |
| 2023-07-03 | 10.21 |
| 2023-06-30 | 10.47 |
| 2023-06-29 | 9.15 |
| 2023-06-28 | 9.15 |
| 2023-06-27 | 11.00 |
| 2023-06-26 | 10.47 |
| 2023-06-23 | 14.18 |
| 2023-06-21 | 16.03 |
| 2023-06-20 | 18.15 |
| 2023-06-19 | 29.28 |
| 2023-06-16 | 27.95 |
| 2023-06-15 | 33.52 |
| 2023-06-14 | 24.51 |
| 2023-06-13 | 27.16 |
| 2023-06-12 | 26.63 |
| 2023-06-09 | 24.25 |
| 2023-06-08 | 22.66 |
| 2023-06-07 | 26.90 |
| 2023-06-06 | 24.25 |
| 2023-06-05 | 25.31 |
| 2023-06-02 | 19.74 |
| 2023-06-01 | 13.91 |
| 2023-05-31 | 11.00 |
| 2023-05-30 | 10.47 |
| 2023-05-29 | 12.06 |
| 2023-05-25 | 13.12 |
| 2023-05-24 | 15.24 |
| 2023-05-23 | 20.01 |
| 2023-05-22 | 18.95 |
| 2023-05-19 | 20.54 |
| 2023-05-18 | 22.13 |
| 2023-05-17 | 19.21 |
| 2023-05-16 | 25.57 |
| 2023-05-15 | 26.63 |
| 2023-05-12 | 26.63 |
| 2023-05-11 | 30.07 |
| 2023-05-10 | 30.60 |
| 2023-05-09 | 32.19 |
| 2023-05-08 | 39.61 |
| 2023-05-05 | 37.23 |
| 2023-05-04 | 35.11 |
| 2023-05-03 | 34.31 |
| 2023-05-02 | 36.70 |
| 2023-04-28 | 39.61 |
| 2023-04-27 | 38.29 |
| 2023-04-26 | 43.58 |
| 2023-04-25 | 42.26 |
| 2023-04-24 | 45.17 |
| 2023-04-21 | 45.97 |
| 2023-04-20 | 54.98 |
| 2023-04-19 | 57.36 |
| 2023-04-18 | 56.30 |
| 2023-04-17 | 52.06 |
| 2023-04-14 | 57.63 |
| 2023-04-13 | 59.74 |
| 2023-04-12 | 63.98 |
| 2023-04-11 | 66.90 |
| 2023-04-06 | 60.54 |
| 2023-04-04 | 61.86 |
| 2023-04-03 | 66.63 |
| 2023-03-31 | 66.10 |
| 2023-03-30 | 70.34 |
| 2023-03-29 | 70.61 |
| 2023-03-28 | 67.69 |
| 2023-03-27 | 67.43 |
| 2023-03-24 | 79.61 |
| 2023-03-23 | 80.41 |
| 2023-03-22 | 82.53 |
| 2023-03-21 | 84.65 |
| 2023-03-20 | 80.94 |
| 2023-03-17 | 85.71 |
| 2023-03-16 | 77.49 |
| 2023-03-15 | 84.65 |
| 2023-03-14 | 85.18 |
| 2023-03-13 | 93.92 |
| 2023-03-10 | 87.30 |
| 2023-03-09 | 96.04 |
| 2023-03-08 | 101.34 |
| 2023-03-07 | 104.78 |
| 2023-03-06 | 111.93 |
| 2023-03-03 | 108.49 |
| 2023-03-02 | 118.29 |
| 2023-03-01 | 110.61 |
| 2023-02-28 | 97.63 |
| 2023-02-27 | 98.42 |
| 2023-02-24 | 98.16 |
| 2023-02-23 | 104.78 |
| 2023-02-22 | 101.34 |
| 2023-02-21 | 107.69 |
| 2023-02-20 | 113.26 |
| 2023-02-17 | 118.56 |
| 2023-02-16 | 117.23 |
| 2023-02-15 | 116.44 |
| 2023-02-14 | 123.06 |
| 2023-02-13 | 122.53 |
| 2023-02-10 | 125.18 |
| 2023-02-09 | 134.72 |
| 2023-02-08 | 132.86 |
| 2023-02-07 | 132.86 |
| 2023-02-06 | 133.13 |
| 2023-02-03 | 144.78 |
| 2023-02-02 | 149.55 |
| 2023-02-01 | 152.47 |
| 2023-01-31 | 148.76 |
| 2023-01-30 | 142.66 |
| 2023-01-27 | 154.32 |
| 2023-01-26 | 153.26 |
| 2023-01-20 | 151.14 |
| 2023-01-19 | 146.90 |
| 2023-01-18 | 147.96 |
| 2023-01-17 | 147.70 |
| 2023-01-16 | 149.55 |
| 2023-01-13 | 158.03 |
| 2023-01-12 | 151.67 |
| 2023-01-11 | 157.50 |
| 2023-01-10 | 143.99 |
| 2023-01-09 | 141.07 |
| 2023-01-06 | 135.25 |
| 2023-01-05 | 122.53 |
| 2023-01-04 | 119.88 |
| 2023-01-03 | 117.50 |
| 2022-12-30 | 112.73 |
| 2022-12-29 | 105.84 |
| 2022-12-28 | 101.34 |
| 2022-12-23 | 91.59 |
| 2022-12-22 | 93.69 |
| 2022-12-21 | 87.12 |
| 2022-12-20 | 82.92 |
| 2022-12-19 | 87.65 |
| 2022-12-16 | 97.11 |
| 2022-12-15 | 94.22 |
| 2022-12-14 | 102.89 |
| 2022-12-13 | 98.95 |
| 2022-12-12 | 89.75 |
| 2022-12-09 | 100.26 |
| 2022-12-08 | 85.28 |
| 2022-12-07 | 65.04 |
| 2022-12-06 | 69.51 |
| 2022-12-05 | 61.89 |
| 2022-12-02 | 43.76 |
| 2022-12-01 | 41.39 |
| 2022-11-30 | 41.13 |
| 2022-11-29 | 35.35 |
| 2022-11-28 | 25.89 |
| 2022-11-25 | 34.56 |
| 2022-11-24 | 36.92 |
| 2022-11-23 | 36.66 |
| 2022-11-22 | 36.92 |
| 2022-11-21 | 39.03 |
| 2022-11-18 | 46.91 |
| 2022-11-17 | 51.12 |
| 2022-11-16 | 51.90 |
| 2022-11-15 | 55.85 |
| 2022-11-14 | 46.38 |
| 2022-11-11 | 49.01 |
| 2022-11-10 | 35.35 |
| 2022-11-09 | 40.34 |
| 2022-11-08 | 40.08 |
| 2022-11-07 | 36.66 |
| 2022-11-04 | 27.73 |
| 2022-11-03 | 14.06 |
| 2022-11-02 | 16.42 |
| 2022-11-01 | 13.27 |
| 2022-10-31 | 6.44 |
| 2022-10-28 | 6.96 |
| 2022-10-27 | 12.48 |
| 2022-10-26 | 12.75 |
| 2022-10-25 | 8.80 |
| 2022-10-24 | 4.60 |
| 2022-10-21 | 13.01 |
| 2022-10-20 | 10.64 |
| 2022-10-19 | 10.38 |
| 2022-10-18 | 15.90 |
| 2022-10-17 | 17.48 |
| 2022-10-14 | 10.64 |
| 2022-10-13 | 11.43 |
| 2022-10-12 | 13.01 |
| 2022-10-11 | 17.21 |
| 2022-10-10 | 18.79 |
| 2022-10-07 | 30.35 |
| 2022-10-06 | 36.92 |
| 2022-10-05 | 31.67 |
| 2022-10-03 | 25.10 |
| 2022-09-30 | 28.25 |
| 2022-09-29 | 29.83 |
| 2022-09-28 | 33.51 |
| 2022-09-27 | 36.66 |
| 2022-09-26 | 37.97 |
| 2022-09-23 | 36.66 |
| 2022-09-22 | 32.98 |
| 2022-09-21 | 32.46 |
| 2022-09-20 | 34.56 |
| 2022-09-19 | 34.03 |
| 2022-09-16 | 37.45 |
| 2022-09-15 | 41.65 |
| 2022-09-14 | 37.45 |
| 2022-09-13 | 46.38 |
| 2022-09-09 | 40.34 |
| 2022-09-08 | 34.03 |
| 2022-09-07 | 31.14 |
| 2022-09-06 | 38.24 |
| 2022-09-05 | 36.14 |
| 2022-09-02 | 39.50 |
| 2022-09-01 | 40.02 |
| 2022-08-31 | 44.19 |
| 2022-08-30 | 43.41 |
| 2022-08-29 | 43.41 |
| 2022-08-26 | 49.15 |
| 2022-08-25 | 51.23 |
| 2022-08-24 | 46.02 |
| 2022-08-23 | 49.67 |
| 2022-08-22 | 53.06 |
| 2022-08-19 | 56.45 |
| 2022-08-18 | 55.14 |
| 2022-08-17 | 60.10 |
| 2022-08-16 | 60.10 |
| 2022-08-15 | 65.05 |
| 2022-08-12 | 69.48 |
| 2022-08-11 | 68.18 |
| 2022-08-10 | 68.18 |
| 2022-08-09 | 76.79 |
| 2022-08-08 | 78.61 |
| 2022-08-05 | 82.52 |
| 2022-08-04 | 75.22 |
| 2022-08-03 | 72.61 |
| 2022-08-02 | 72.61 |
| 2022-08-01 | 79.13 |
| 2022-07-29 | 75.74 |
| 2022-07-28 | 82.78 |
| 2022-07-27 | 84.61 |
| 2022-07-26 | 86.43 |
| 2022-07-25 | 87.74 |
| 2022-07-22 | 82.52 |
| 2022-07-21 | 84.87 |
| 2022-07-20 | 84.35 |
| 2022-07-19 | 85.91 |
| 2022-07-18 | 93.47 |
| 2022-07-15 | 82.52 |
| 2022-07-14 | 89.30 |
| 2022-07-13 | 82.00 |
| 2022-07-12 | 84.35 |
| 2022-07-11 | 90.08 |
| 2022-07-08 | 93.99 |
| 2022-07-07 | 97.91 |
| 2022-07-06 | 97.12 |
| 2022-07-05 | 101.04 |
| 2022-07-04 | 103.64 |
| 2022-06-30 | 106.51 |
| 2022-06-29 | 105.21 |
| 2022-06-28 | 108.08 |
| 2022-06-27 | 106.51 |
| 2022-06-24 | 105.73 |
| 2022-06-23 | 97.91 |
| 2022-06-22 | 105.73 |
| 2022-06-21 | 104.42 |
| 2022-06-20 | 100.25 |
| 2022-06-17 | 96.08 |
| 2022-06-16 | 97.91 |
| 2022-06-15 | 92.95 |
| 2022-06-14 | 92.95 |
| 2022-06-13 | 95.82 |
| 2022-06-10 | 107.03 |
| 2022-06-09 | 108.34 |
| 2022-06-08 | 106.25 |
| 2022-06-07 | 103.64 |
| 2022-06-06 | 103.90 |
| 2022-06-02 | 103.64 |
| 2022-06-01 | 107.55 |
| 2022-05-31 | 113.81 |
| 2022-05-30 | 105.99 |
| 2022-05-27 | 98.17 |
| 2022-05-26 | 90.08 |
| 2022-05-25 | 90.87 |
| 2022-05-24 | 92.95 |
| 2022-05-23 | 99.21 |
| 2022-05-20 | 101.04 |
| 2022-05-19 | 98.17 |
| 2022-05-18 | 103.38 |
| 2022-05-17 | 108.60 |
| 2022-05-16 | 106.77 |
| 2022-05-13 | 101.30 |
| 2022-05-12 | 86.69 |
| 2022-05-11 | 94.78 |
| 2022-05-10 | 90.08 |
| 2022-05-06 | 101.04 |
| 2022-05-05 | 106.25 |
| 2022-05-04 | 110.42 |
| 2022-05-03 | 116.42 |
| 2022-04-29 | 109.38 |
| 2022-04-28 | 110.68 |
| 2022-04-27 | 109.38 |
| 2022-04-26 | 107.55 |
| 2022-04-25 | 103.38 |
| 2022-04-22 | 109.90 |
| 2022-04-21 | 106.77 |
| 2022-04-20 | 111.20 |
| 2022-04-19 | 112.51 |
| 2022-04-14 | 116.68 |
| 2022-04-13 | 105.73 |
| 2022-04-12 | 106.25 |
| 2022-04-11 | 102.86 |
| 2022-04-08 | 113.29 |
| 2022-04-07 | 109.38 |
| 2022-04-06 | 114.85 |
| 2022-04-04 | 120.33 |
| 2022-04-01 | 112.77 |
| 2022-03-31 | 117.46 |
| 2022-03-30 | 116.42 |
| 2022-03-29 | 106.77 |
| 2022-03-28 | 101.82 |
| 2022-03-25 | 97.65 |
| 2022-03-24 | 108.60 |
| 2022-03-23 | 109.64 |
| 2022-03-22 | 106.51 |
| 2022-03-21 | 110.16 |
| 2022-03-18 | 97.38 |
| 2022-03-17 | 95.30 |
| 2022-03-16 | 74.96 |
| 2022-03-15 | 54.36 |
| 2022-03-14 | 72.61 |
| 2022-03-11 | 86.17 |
| 2022-03-10 | 91.65 |
| 2022-03-09 | 92.95 |
| 2022-03-08 | 83.04 |
| 2022-03-07 | 91.91 |
| 2022-03-04 | 93.73 |
| 2022-03-03 | 100.51 |
| 2022-03-02 | 94.26 |
| 2022-03-01 | 107.29 |
| 2022-02-28 | 105.47 |
| 2022-02-25 | 114.33 |
| 2022-02-24 | 104.42 |
| 2022-02-23 | 115.90 |
| 2022-02-22 | 113.81 |
| 2022-02-21 | 121.63 |
| 2022-02-18 | 119.55 |
| 2022-02-17 | 124.50 |
| 2022-02-16 | 116.16 |
| 2022-02-15 | 111.20 |
| 2022-02-14 | 112.25 |
| 2022-02-11 | 123.20 |
| 2022-02-10 | 130.50 |
| 2022-02-09 | 132.06 |
| 2022-02-08 | 127.37 |
| 2022-02-07 | 135.98 |
| 2022-02-04 | 135.45 |
| 2022-01-31 | 132.32 |
| 2022-01-28 | 129.46 |
| 2022-01-27 | 137.54 |
| 2022-01-26 | 146.40 |
| 2022-01-25 | 143.54 |
| 2022-01-24 | 146.14 |
| 2022-01-21 | 147.71 |
| 2022-01-20 | 147.45 |
| 2022-01-19 | 145.10 |
| 2022-01-18 | 149.01 |
| 2022-01-17 | 140.41 |
| 2022-01-14 | 138.84 |
| 2022-01-13 | 151.36 |
| 2022-01-12 | 168.57 |
| 2022-01-11 | 170.13 |
| 2022-01-10 | 164.92 |
| 2022-01-07 | 154.23 |
| 2022-01-06 | 142.49 |
| 2022-01-05 | 164.92 |
| 2022-01-04 | 180.04 |
| 2022-01-03 | 181.61 |
| 2021-12-31 | 190.47 |
| 2021-12-30 | 180.56 |
| 2021-12-29 | 184.16 |
| 2021-12-28 | 191.91 |
| 2021-12-24 | 192.43 |
| 2021-12-23 | 187.26 |
| 2021-12-22 | 187.78 |
| 2021-12-21 | 187.78 |
| 2021-12-20 | 176.41 |
| 2021-12-17 | 197.08 |
| 2021-12-16 | 214.64 |
| 2021-12-15 | 206.38 |
| 2021-12-14 | 212.58 |
| 2021-12-13 | 216.19 |
| 2021-12-10 | 219.81 |
| 2021-12-09 | 218.78 |
| 2021-12-08 | 214.13 |
| 2021-12-07 | 210.51 |
| 2021-12-06 | 205.86 |
| 2021-12-03 | 214.13 |
| 2021-12-02 | 209.99 |
| 2021-12-01 | 209.99 |
| 2021-11-30 | 220.33 |
| 2021-11-29 | 224.98 |
| 2021-11-26 | 232.73 |
| 2021-11-25 | 236.34 |
| 2021-11-24 | 221.36 |
| 2021-11-23 | 220.33 |
| 2021-11-22 | 228.08 |
| 2021-11-19 | 223.94 |
| 2021-11-18 | 213.61 |
| 2021-11-17 | 218.26 |
| 2021-11-16 | 221.36 |
| 2021-11-15 | 221.36 |
| 2021-11-12 | 219.29 |
| 2021-11-11 | 227.56 |
| 2021-11-10 | 232.21 |
| 2021-11-09 | 228.59 |
| 2021-11-08 | 230.66 |
| 2021-11-05 | 217.74 |
| 2021-11-04 | 228.08 |
| 2021-11-03 | 186.74 |
| 2021-11-02 | 191.39 |
| 2021-11-01 | 190.88 |
| 2021-10-29 | 190.88 |
| 2021-10-28 | 193.46 |
| 2021-10-27 | 195.53 |
| 2021-10-26 | 192.43 |
| 2021-10-25 | 192.94 |
| 2021-10-22 | 188.81 |
| 2021-10-21 | 190.88 |
| 2021-10-20 | 186.74 |
| 2021-10-19 | 190.36 |
| 2021-10-18 | 194.49 |
| 2021-10-15 | 180.03 |
| 2021-10-12 | 180.54 |
| 2021-10-11 | 168.14 |
| 2021-10-08 | 160.91 |
| 2021-10-07 | 168.14 |
| 2021-10-06 | 160.91 |
| 2021-10-05 | 165.56 |
| 2021-10-04 | 168.14 |
| 2021-09-30 | 172.28 |
| 2021-09-29 | 168.14 |
| 2021-09-28 | 164.01 |
| 2021-09-27 | 180.03 |
| 2021-09-24 | 178.99 |
| 2021-09-23 | 188.29 |
| 2021-09-21 | 185.71 |
| 2021-09-20 | 183.13 |
| 2021-09-17 | 195.53 |
| 2021-09-16 | 180.03 |
| 2021-09-15 | 191.91 |
| 2021-09-14 | 193.46 |
| 2021-09-13 | 195.01 |
| 2021-09-10 | 189.33 |
| 2021-09-09 | 197.08 |
| 2021-09-08 | 195.53 |
| 2021-09-07 | 175.38 |
| 2021-09-06 | 169.18 |
| 2021-09-03 | 191.91 |
| 2021-09-02 | 179.28 |
| 2021-09-01 | 180.81 |
| 2021-08-31 | 175.19 |
| 2021-08-30 | 175.19 |
| 2021-08-27 | 174.17 |
| 2021-08-26 | 171.62 |
| 2021-08-25 | 170.60 |
| 2021-08-24 | 164.47 |
| 2021-08-23 | 169.07 |
| 2021-08-20 | 159.37 |
| 2021-08-19 | 169.07 |
| 2021-08-18 | 173.66 |
| 2021-08-17 | 170.60 |
| 2021-08-16 | 179.79 |
| 2021-08-13 | 176.22 |
| 2021-08-12 | 186.94 |
| 2021-08-11 | 193.06 |
| 2021-08-10 | 192.04 |
| 2021-08-09 | 193.57 |
| 2021-08-06 | 196.64 |
| 2021-08-05 | 192.55 |
| 2021-08-04 | 206.34 |
| 2021-08-03 | 208.89 |
| 2021-08-02 | 211.95 |
| 2021-07-30 | 207.87 |
| 2021-07-29 | 214.51 |
| 2021-07-28 | 210.93 |
| 2021-07-27 | 182.85 |
| 2021-07-26 | 205.32 |
| 2021-07-23 | 231.87 |
| 2021-07-22 | 258.93 |
| 2021-07-21 | 257.39 |
| 2021-07-20 | 252.29 |
| 2021-07-19 | 266.58 |
| 2021-07-16 | 267.61 |
| 2021-07-15 | 272.20 |
| 2021-07-14 | 288.03 |
| 2021-07-13 | 270.16 |
| 2021-07-12 | 274.24 |
| 2021-07-09 | 279.35 |
| 2021-07-08 | 281.39 |
| 2021-07-07 | 302.32 |
| 2021-07-06 | 290.58 |
| 2021-07-05 | 280.37 |
| 2021-07-02 | 271.69 |
| 2021-06-30 | 256.88 |
| 2021-06-29 | 280.37 |
| 2021-06-28 | 280.37 |
| 2021-06-25 | 283.94 |
| 2021-06-24 | 262.50 |
| 2021-06-23 | 265.05 |
| 2021-06-22 | 258.93 |
| 2021-06-21 | 240.55 |
| 2021-06-18 | 228.80 |
| 2021-06-17 | 226.25 |
| 2021-06-16 | 221.66 |
| 2021-06-15 | 246.16 |
| 2021-06-11 | 212.47 |
| 2021-06-10 | 220.63 |
| 2021-06-09 | 239.53 |
| 2021-06-08 | 249.74 |
| 2021-06-07 | 250.25 |
| 2021-06-04 | 242.08 |
| 2021-06-03 | 280.88 |
| 2021-06-02 | 266.58 |
| 2021-06-01 | 278.33 |
| 2021-05-31 | 249.74 |
| 2021-05-28 | 229.82 |
| 2021-05-27 | 237.48 |
| 2021-05-26 | 222.68 |
| 2021-05-25 | 215.02 |
| 2021-05-24 | 202.25 |
| 2021-05-21 | 202.76 |
| 2021-05-20 | 180.30 |
| 2021-05-18 | 186.94 |
| 2021-05-17 | 185.92 |
| 2021-05-14 | 175.70 |
| 2021-05-13 | 172.13 |
| 2021-05-12 | 186.94 |
| 2021-05-11 | 163.96 |
| 2021-05-10 | 161.41 |
| 2021-05-07 | 168.05 |
| 2021-05-06 | 157.83 |
| 2021-05-05 | 134.09 |
| 2021-05-04 | 142.77 |
| 2021-05-03 | 131.29 |
| 2021-04-30 | 138.18 |
| 2021-04-29 | 132.82 |
| 2021-04-28 | 137.67 |
| 2021-04-27 | 146.60 |
| 2021-04-26 | 159.37 |
| 2021-04-23 | 132.82 |
| 2021-04-22 | 133.07 |
| 2021-04-21 | 139.45 |
| 2021-04-20 | 126.18 |
| 2021-04-19 | 116.48 |
| 2021-04-16 | 96.06 |
| 2021-04-15 | 95.55 |
| 2021-04-14 | 98.10 |
| 2021-04-13 | 97.59 |
| 2021-04-12 | 90.19 |
| 2021-04-09 | 91.46 |
| 2021-04-08 | 96.31 |
| 2021-04-07 | 85.08 |
| 2021-04-01 | 84.31 |
| 2021-03-31 | 73.08 |
| 2021-03-30 | 74.36 |
| 2021-03-29 | 73.34 |
| 2021-03-26 | 73.34 |
| 2021-03-25 | 72.57 |
| 2021-03-24 | 77.93 |
| 2021-03-23 | 71.04 |
| 2021-03-22 | 72.57 |
| 2021-03-19 | 75.89 |
| 2021-03-18 | 81.76 |
| 2021-03-17 | 71.80 |
| 2021-03-16 | 75.12 |
| 2021-03-15 | 67.21 |
| 2021-03-12 | 68.49 |
| 2021-03-11 | 67.98 |
| 2021-03-10 | 64.91 |
| 2021-03-09 | 66.44 |
| 2021-03-08 | 60.32 |
| 2021-03-05 | 71.04 |
| 2021-03-04 | 70.53 |
| 2021-03-03 | 79.21 |
| 2021-03-02 | 79.97 |
| 2021-03-01 | 81.25 |
| 2021-02-26 | 84.82 |
| 2021-02-25 | 102.18 |
| 2021-02-24 | 94.01 |
| 2021-02-23 | 94.01 |
| 2021-02-22 | 107.03 |
| 2021-02-19 | 90.44 |
| 2021-02-18 | 88.65 |
| 2021-02-17 | 95.29 |
| 2021-02-16 | 87.12 |
| 2021-02-11 | 79.21 |
| 2021-02-10 | 64.66 |
| 2021-02-09 | 59.81 |
| 2021-02-08 | 63.89 |
| 2021-02-05 | 57.76 |
| 2021-02-04 | 56.23 |
| 2021-02-03 | 58.02 |
| 2021-02-02 | 52.40 |
| 2021-02-01 | 53.42 |
| 2021-01-29 | 49.85 |
| 2021-01-28 | 51.13 |
| 2021-01-27 | 54.70 |
| 2021-01-26 | 54.70 |
| 2021-01-25 | 54.96 |
| 2021-01-22 | 54.19 |
| 2021-01-21 | 43.98 |
| 2021-01-20 | 42.96 |
| 2021-01-19 | 45.51 |
| 2021-01-18 | 46.53 |
| 2021-01-15 | 47.55 |
| 2021-01-14 | 48.32 |
| 2021-01-13 | 45.00 |
| 2021-01-12 | 47.55 |
| 2021-01-11 | 47.55 |
| 2021-01-08 | 51.64 |
| 2021-01-07 | 51.64 |
| 2021-01-06 | 52.91 |
| 2021-01-05 | 53.17 |
| 2021-01-04 | 52.40 |
| 2020-12-31 | 53.68 |
| 2020-12-30 | 53.17 |
| 2020-12-29 | 53.17 |
| 2020-12-28 | 54.70 |
| 2020-12-24 | 53.93 |
| 2020-12-23 | 54.44 |
| 2020-12-22 | 47.33 |
| 2020-12-21 | 52.41 |
| 2020-12-18 | 53.93 |
| 2020-12-17 | 56.98 |
| 2020-12-16 | 54.44 |
| 2020-12-15 | 58.00 |
| 2020-12-14 | 53.68 |
| 2020-12-11 | 42.25 |
| 2020-12-10 | 38.95 |
| 2020-12-09 | 38.69 |
| 2020-12-08 | 39.20 |
| 2020-12-07 | 40.98 |
| 2020-12-04 | 39.20 |
| 2020-12-03 | 38.44 |
| 2020-12-02 | 37.42 |
| 2020-12-01 | 31.83 |
| 2020-11-30 | 27.52 |
| 2020-11-27 | 33.87 |
| 2020-11-26 | 44.54 |
| 2020-11-25 | 43.27 |
| 2020-11-24 | 38.95 |
| 2020-11-23 | 32.60 |
| 2020-11-20 | 33.36 |
| 2020-11-19 | 37.93 |
| 2020-11-18 | 34.12 |
| 2020-11-17 | 32.34 |
| 2020-11-16 | 30.31 |
| 2020-11-13 | 28.28 |
| 2020-11-12 | 30.06 |
| 2020-11-11 | 25.74 |
| 2020-11-10 | 23.96 |
| 2020-11-09 | 16.85 |
| 2020-11-06 | 16.34 |
| 2020-11-05 | 16.85 |
| 2020-11-04 | 12.78 |
| 2020-11-03 | 13.04 |
| 2020-11-02 | 11.77 |
| 2020-10-30 | 12.02 |
| 2020-10-29 | 11.51 |
| 2020-10-28 | 11.77 |
| 2020-10-27 | 11.26 |
| 2020-10-23 | 13.04 |
| 2020-10-22 | 12.02 |
| 2020-10-21 | 13.04 |
| 2020-10-20 | 11.51 |
| 2020-10-19 | 11.51 |
| 2020-10-16 | 11.01 |
| 2020-10-15 | 12.78 |
| 2020-10-14 | 15.32 |
| 2020-10-12 | 16.09 |
| 2020-10-09 | 16.59 |
| 2020-10-08 | 18.12 |
| 2020-10-07 | 17.86 |
| 2020-10-06 | 17.36 |
| 2020-10-05 | 17.10 |
| 2020-09-30 | 18.12 |
| 2020-09-29 | 16.85 |
| 2020-09-28 | 21.67 |
| 2020-09-25 | 20.40 |
| 2020-09-24 | 15.58 |
| 2020-09-23 | 16.85 |
| 2020-09-22 | 14.31 |
| 2020-09-21 | 17.61 |
| 2020-09-18 | 21.17 |
| 2020-09-17 | 22.44 |
| 2020-09-16 | 22.94 |
| 2020-09-15 | 26.50 |
| 2020-09-14 | 24.47 |
| 2020-09-11 | 19.90 |
| 2020-09-10 | 17.10 |
| 2020-09-09 | 14.05 |
| 2020-09-08 | 14.31 |
| 2020-09-07 | 14.56 |
| 2020-09-04 | 12.28 |
| 2020-09-03 | 14.31 |
| 2020-09-02 | 12.28 |
| 2020-09-01 | 9.23 |
| 2020-08-31 | 9.23 |
| 2020-08-28 | 8.73 |
| 2020-08-27 | 7.48 |
| 2020-08-26 | 7.73 |
| 2020-08-25 | 6.48 |
| 2020-08-24 | 7.48 |
| 2020-08-21 | 8.48 |
| 2020-08-20 | 5.99 |
| 2020-08-19 | 7.23 |
| 2020-08-18 | 10.72 |
| 2020-08-17 | 9.73 |
| 2020-08-14 | 5.49 |
| 2020-08-13 | 5.99 |
| 2020-08-12 | 0.25 |
| 2020-08-11 | 0.50 |
| 2020-08-10 | 2.00 |
| 2020-08-07 | 2.74 |
| 2020-08-06 | 2.74 |
| 2020-08-05 | 2.24 |
| 2020-08-04 | 4.49 |
| 2020-08-03 | 1.25 |
| 2020-07-31 | 2.24 |
| 2020-07-30 | 2.74 |
| 2020-07-29 | 2.74 |
| 2020-07-28 | 3.74 |
| 2020-07-27 | 3.74 |
| 2020-07-24 | 11.72 |
| 2020-07-23 | 11.97 |
| 2020-07-22 | 2.99 |
| 2020-07-21 | 4.24 |
| 2020-07-20 | 2.99 |
| 2020-07-17 | 0.50 |
| 2020-07-16 | 1.25 |
| 2020-07-15 | 4.49 |
| 2020-07-14 | 5.24 |
| 2020-07-13 | 10.22 |
| 2020-07-10 | 8.23 |
| 2020-07-09 | 2.99 |
| 2020-07-08 | 5.49 |
| 2020-07-07 | 6.73 |
| 2020-07-06 | 8.73 |
| 2020-07-03 | 6.48 |
| 2020-07-02 | 4.99 |
| 2020-06-30 | -1.25 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy