Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-11-10 | 95.62 |
| 2025-11-07 | 95.62 |
| 2025-11-06 | 98.38 |
| 2025-11-05 | 98.38 |
| 2025-11-04 | 99.76 |
| 2025-11-03 | 102.51 |
| 2025-10-31 | 103.89 |
| 2025-10-30 | 113.53 |
| 2025-10-28 | 113.53 |
| 2025-10-27 | 117.67 |
| 2025-10-24 | 117.67 |
| 2025-10-23 | 108.02 |
| 2025-10-22 | 112.16 |
| 2025-10-21 | 116.29 |
| 2025-10-20 | 114.91 |
| 2025-10-17 | 114.91 |
| 2025-10-16 | 128.69 |
| 2025-10-15 | 130.06 |
| 2025-10-14 | 128.69 |
| 2025-10-13 | 127.31 |
| 2025-10-10 | 131.44 |
| 2025-10-09 | 139.71 |
| 2025-10-08 | 147.97 |
| 2025-10-06 | 132.82 |
| 2025-10-03 | 138.33 |
| 2025-10-02 | 136.95 |
| 2025-09-30 | 128.69 |
| 2025-09-29 | 117.67 |
| 2025-09-26 | 113.53 |
| 2025-09-25 | 123.18 |
| 2025-09-24 | 120.42 |
| 2025-09-23 | 112.16 |
| 2025-09-22 | 119.04 |
| 2025-09-19 | 119.04 |
| 2025-09-18 | 121.80 |
| 2025-09-17 | 121.80 |
| 2025-09-16 | 117.67 |
| 2025-09-15 | 123.18 |
| 2025-09-12 | 117.67 |
| 2025-09-11 | 120.42 |
| 2025-09-10 | 123.18 |
| 2025-09-09 | 113.53 |
| 2025-09-08 | 119.04 |
| 2025-09-05 | 121.80 |
| 2025-09-04 | 116.29 |
| 2025-09-03 | 128.69 |
| 2025-09-02 | 130.06 |
| 2025-09-01 | 139.71 |
| 2025-08-29 | 142.46 |
| 2025-08-28 | 149.35 |
| 2025-08-27 | 143.84 |
| 2025-08-26 | 143.84 |
| 2025-08-25 | 150.73 |
| 2025-08-22 | 145.22 |
| 2025-08-21 | 136.95 |
| 2025-08-20 | 139.71 |
| 2025-08-19 | 147.97 |
| 2025-08-18 | 152.11 |
| 2025-08-15 | 147.97 |
| 2025-08-14 | 141.09 |
| 2025-08-13 | 147.97 |
| 2025-08-12 | 141.09 |
| 2025-08-11 | 138.33 |
| 2025-08-08 | 149.35 |
| 2025-08-07 | 119.04 |
| 2025-08-06 | 123.18 |
| 2025-08-05 | 112.16 |
| 2025-08-04 | 105.27 |
| 2025-08-01 | 95.62 |
| 2025-07-31 | 99.76 |
| 2025-07-30 | 103.89 |
| 2025-07-29 | 106.64 |
| 2025-07-28 | 102.51 |
| 2025-07-25 | 98.38 |
| 2025-07-24 | 95.62 |
| 2025-07-23 | 94.25 |
| 2025-07-22 | 92.87 |
| 2025-07-21 | 88.74 |
| 2025-07-18 | 91.49 |
| 2025-07-17 | 92.87 |
| 2025-07-16 | 88.74 |
| 2025-07-15 | 90.11 |
| 2025-07-14 | 88.74 |
| 2025-07-11 | 85.98 |
| 2025-07-10 | 82.11 |
| 2025-07-09 | 80.81 |
| 2025-07-08 | 82.11 |
| 2025-07-07 | 80.81 |
| 2025-07-04 | 82.11 |
| 2025-07-03 | 80.81 |
| 2025-07-02 | 82.11 |
| 2025-06-30 | 79.52 |
| 2025-06-27 | 80.81 |
| 2025-06-26 | 79.52 |
| 2025-06-25 | 78.23 |
| 2025-06-24 | 109.23 |
| 2025-06-23 | 104.06 |
| 2025-06-20 | 102.77 |
| 2025-06-19 | 91.15 |
| 2025-06-18 | 97.60 |
| 2025-06-17 | 97.60 |
| 2025-06-16 | 88.56 |
| 2025-06-13 | 83.40 |
| 2025-06-12 | 88.56 |
| 2025-06-11 | 91.15 |
| 2025-06-10 | 89.85 |
| 2025-06-09 | 93.73 |
| 2025-06-06 | 92.44 |
| 2025-06-05 | 91.15 |
| 2025-06-04 | 91.15 |
| 2025-06-03 | 89.85 |
| 2025-06-02 | 82.11 |
| 2025-05-30 | 83.40 |
| 2025-05-29 | 84.69 |
| 2025-05-28 | 79.52 |
| 2025-05-27 | 80.81 |
| 2025-05-26 | 79.52 |
| 2025-05-23 | 78.23 |
| 2025-05-22 | 78.23 |
| 2025-05-21 | 82.11 |
| 2025-05-20 | 83.40 |
| 2025-05-19 | 79.52 |
| 2025-05-16 | 83.40 |
| 2025-05-15 | 85.98 |
| 2025-05-14 | 89.85 |
| 2025-05-13 | 84.69 |
| 2025-05-12 | 82.11 |
| 2025-05-09 | 75.65 |
| 2025-05-08 | 79.52 |
| 2025-05-07 | 83.40 |
| 2025-05-06 | 83.40 |
| 2025-05-02 | 82.11 |
| 2025-04-30 | 79.52 |
| 2025-04-29 | 80.81 |
| 2025-04-28 | 80.81 |
| 2025-04-25 | 80.81 |
| 2025-04-24 | 80.81 |
| 2025-04-23 | 82.11 |
| 2025-04-22 | 78.23 |
| 2025-04-17 | 82.11 |
| 2025-04-16 | 76.94 |
| 2025-04-15 | 84.69 |
| 2025-04-14 | 85.98 |
| 2025-04-11 | 80.81 |
| 2025-04-10 | 74.36 |
| 2025-04-09 | 73.06 |
| 2025-04-08 | 67.90 |
| 2025-04-07 | 53.69 |
| 2025-04-03 | 82.11 |
| 2025-04-02 | 84.69 |
| 2025-04-01 | 84.69 |
| 2025-03-31 | 82.11 |
| 2025-03-28 | 80.81 |
| 2025-03-27 | 87.27 |
| 2025-03-26 | 88.56 |
| 2025-03-25 | 83.40 |
| 2025-03-24 | 89.85 |
| 2025-03-21 | 83.40 |
| 2025-03-20 | 89.85 |
| 2025-03-19 | 100.19 |
| 2025-03-18 | 104.06 |
| 2025-03-17 | 101.48 |
| 2025-03-14 | 95.02 |
| 2025-03-13 | 102.77 |
| 2025-03-12 | 96.31 |
| 2025-03-11 | 89.85 |
| 2025-03-10 | 84.69 |
| 2025-03-07 | 88.56 |
| 2025-03-06 | 89.85 |
| 2025-03-05 | 82.11 |
| 2025-03-04 | 73.06 |
| 2025-03-03 | 74.36 |
| 2025-02-28 | 76.94 |
| 2025-02-27 | 88.56 |
| 2025-02-26 | 89.85 |
| 2025-02-25 | 84.69 |
| 2025-02-24 | 88.56 |
| 2025-02-21 | 95.02 |
| 2025-02-20 | 87.27 |
| 2025-02-19 | 95.02 |
| 2025-02-18 | 78.23 |
| 2025-02-17 | 82.11 |
| 2025-02-14 | 78.23 |
| 2025-02-13 | 69.19 |
| 2025-02-12 | 79.52 |
| 2025-02-11 | 71.77 |
| 2025-02-10 | 78.23 |
| 2025-02-07 | 80.81 |
| 2025-02-06 | 76.94 |
| 2025-02-05 | 69.19 |
| 2025-02-04 | 74.36 |
| 2025-02-03 | 61.44 |
| 2025-01-28 | 65.32 |
| 2025-01-27 | 65.32 |
| 2025-01-24 | 71.77 |
| 2025-01-23 | 66.61 |
| 2025-01-22 | 64.02 |
| 2025-01-21 | 64.02 |
| 2025-01-20 | 62.73 |
| 2025-01-17 | 65.32 |
| 2025-01-16 | 60.15 |
| 2025-01-15 | 57.57 |
| 2025-01-14 | 56.27 |
| 2025-01-13 | 51.11 |
| 2025-01-10 | 51.11 |
| 2025-01-09 | 53.69 |
| 2025-01-08 | 52.40 |
| 2025-01-07 | 57.57 |
| 2025-01-06 | 54.98 |
| 2025-01-03 | 57.57 |
| 2025-01-02 | 56.27 |
| 2024-12-31 | 61.44 |
| 2024-12-30 | 65.32 |
| 2024-12-27 | 64.02 |
| 2024-12-24 | 60.15 |
| 2024-12-23 | 60.15 |
| 2024-12-20 | 62.73 |
| 2024-12-19 | 58.86 |
| 2024-12-18 | 61.44 |
| 2024-12-17 | 60.15 |
| 2024-12-16 | 62.73 |
| 2024-12-13 | 61.44 |
| 2024-12-12 | 66.61 |
| 2024-12-11 | 62.73 |
| 2024-12-10 | 64.02 |
| 2024-12-09 | 70.48 |
| 2024-12-06 | 67.90 |
| 2024-12-05 | 64.02 |
| 2024-12-04 | 65.32 |
| 2024-12-03 | 64.02 |
| 2024-12-02 | 66.61 |
| 2024-11-29 | 64.02 |
| 2024-11-28 | 62.73 |
| 2024-11-27 | 67.90 |
| 2024-11-26 | 61.44 |
| 2024-11-25 | 64.02 |
| 2024-11-22 | 62.73 |
| 2024-11-21 | 67.90 |
| 2024-11-20 | 69.19 |
| 2024-11-19 | 69.19 |
| 2024-11-18 | 66.61 |
| 2024-11-15 | 67.90 |
| 2024-11-14 | 70.48 |
| 2024-11-13 | 76.94 |
| 2024-11-12 | 76.94 |
| 2024-11-11 | 89.85 |
| 2024-11-08 | 82.11 |
| 2024-11-07 | 88.56 |
| 2024-11-06 | 78.23 |
| 2024-11-05 | 80.81 |
| 2024-11-04 | 73.06 |
| 2024-11-01 | 75.65 |
| 2024-10-31 | 80.81 |
| 2024-10-30 | 80.81 |
| 2024-10-29 | 83.40 |
| 2024-10-28 | 87.27 |
| 2024-10-25 | 84.69 |
| 2024-10-24 | 79.52 |
| 2024-10-23 | 84.69 |
| 2024-10-22 | 79.52 |
| 2024-10-21 | 84.69 |
| 2024-10-18 | 83.40 |
| 2024-10-17 | 58.86 |
| 2024-10-16 | 67.90 |
| 2024-10-15 | 73.06 |
| 2024-10-14 | 82.11 |
| 2024-10-10 | 93.73 |
| 2024-10-09 | 92.44 |
| 2024-10-08 | 102.77 |
| 2024-10-07 | 145.39 |
| 2024-10-04 | 110.52 |
| 2024-10-03 | 64.02 |
| 2024-10-02 | 67.90 |
| 2024-09-30 | 60.15 |
| 2024-09-27 | 48.53 |
| 2024-09-26 | 42.07 |
| 2024-09-25 | 34.32 |
| 2024-09-24 | 35.61 |
| 2024-09-23 | 30.44 |
| 2024-09-20 | 27.86 |
| 2024-09-19 | 26.57 |
| 2024-09-17 | 25.28 |
| 2024-09-16 | 25.28 |
| 2024-09-13 | 26.57 |
| 2024-09-12 | 26.57 |
| 2024-09-11 | 26.57 |
| 2024-09-10 | 27.86 |
| 2024-09-09 | 30.44 |
| 2024-09-05 | 34.32 |
| 2024-09-04 | 34.32 |
| 2024-09-03 | 36.90 |
| 2024-09-02 | 34.32 |
| 2024-08-30 | 39.49 |
| 2024-08-29 | 39.49 |
| 2024-08-28 | 35.61 |
| 2024-08-27 | 38.19 |
| 2024-08-26 | 38.19 |
| 2024-08-23 | 38.19 |
| 2024-08-22 | 36.90 |
| 2024-08-21 | 36.90 |
| 2024-08-20 | 38.19 |
| 2024-08-19 | 42.07 |
| 2024-08-16 | 39.49 |
| 2024-08-15 | 36.90 |
| 2024-08-14 | 38.19 |
| 2024-08-13 | 43.36 |
| 2024-08-12 | 39.49 |
| 2024-08-09 | 42.07 |
| 2024-08-08 | 35.61 |
| 2024-08-07 | 39.49 |
| 2024-08-06 | 34.32 |
| 2024-08-05 | 33.03 |
| 2024-08-02 | 42.07 |
| 2024-08-01 | 44.65 |
| 2024-07-31 | 45.94 |
| 2024-07-30 | 38.19 |
| 2024-07-29 | 36.90 |
| 2024-07-26 | 36.90 |
| 2024-07-25 | 38.19 |
| 2024-07-24 | 40.78 |
| 2024-07-23 | 44.65 |
| 2024-07-22 | 47.23 |
| 2024-07-19 | 48.53 |
| 2024-07-18 | 49.82 |
| 2024-07-17 | 52.40 |
| 2024-07-16 | 53.69 |
| 2024-07-15 | 53.69 |
| 2024-07-12 | 54.34 |
| 2024-07-11 | 53.15 |
| 2024-07-10 | 51.96 |
| 2024-07-09 | 53.15 |
| 2024-07-08 | 50.78 |
| 2024-07-05 | 51.96 |
| 2024-07-04 | 51.96 |
| 2024-07-03 | 53.15 |
| 2024-07-02 | 49.59 |
| 2024-06-28 | 49.59 |
| 2024-06-27 | 48.40 |
| 2024-06-26 | 49.59 |
| 2024-06-25 | 46.03 |
| 2024-06-24 | 48.40 |
| 2024-06-21 | 59.09 |
| 2024-06-20 | 62.65 |
| 2024-06-19 | 63.84 |
| 2024-06-18 | 60.27 |
| 2024-06-17 | 59.09 |
| 2024-06-14 | 62.65 |
| 2024-06-13 | 61.46 |
| 2024-06-12 | 59.09 |
| 2024-06-11 | 62.65 |
| 2024-06-07 | 61.46 |
| 2024-06-06 | 63.84 |
| 2024-06-05 | 59.09 |
| 2024-06-04 | 60.27 |
| 2024-06-03 | 62.65 |
| 2024-05-31 | 59.09 |
| 2024-05-30 | 61.46 |
| 2024-05-29 | 59.09 |
| 2024-05-28 | 62.65 |
| 2024-05-27 | 61.46 |
| 2024-05-24 | 55.52 |
| 2024-05-23 | 57.90 |
| 2024-05-22 | 61.46 |
| 2024-05-21 | 61.46 |
| 2024-05-20 | 65.02 |
| 2024-05-17 | 66.21 |
| 2024-05-16 | 67.40 |
| 2024-05-14 | 68.58 |
| 2024-05-13 | 69.77 |
| 2024-05-10 | 66.21 |
| 2024-05-09 | 67.40 |
| 2024-05-08 | 62.65 |
| 2024-05-07 | 67.40 |
| 2024-05-06 | 65.02 |
| 2024-05-03 | 67.40 |
| 2024-05-02 | 56.71 |
| 2024-04-30 | 55.52 |
| 2024-04-29 | 59.09 |
| 2024-04-26 | 60.27 |
| 2024-04-25 | 54.34 |
| 2024-04-24 | 54.34 |
| 2024-04-23 | 53.15 |
| 2024-04-22 | 54.34 |
| 2024-04-19 | 49.59 |
| 2024-04-18 | 51.96 |
| 2024-04-17 | 55.52 |
| 2024-04-16 | 53.15 |
| 2024-04-15 | 54.34 |
| 2024-04-12 | 57.90 |
| 2024-04-11 | 56.71 |
| 2024-04-10 | 60.27 |
| 2024-04-09 | 63.84 |
| 2024-04-08 | 59.09 |
| 2024-04-05 | 56.71 |
| 2024-04-03 | 68.58 |
| 2024-04-02 | 67.40 |
| 2024-03-28 | 94.70 |
| 2024-03-27 | 100.64 |
| 2024-03-26 | 98.26 |
| 2024-03-25 | 103.01 |
| 2024-03-22 | 110.14 |
| 2024-03-21 | 117.26 |
| 2024-03-20 | 112.51 |
| 2024-03-19 | 104.20 |
| 2024-03-18 | 112.51 |
| 2024-03-15 | 111.32 |
| 2024-03-14 | 108.95 |
| 2024-03-13 | 111.32 |
| 2024-03-12 | 112.51 |
| 2024-03-11 | 112.51 |
| 2024-03-08 | 92.33 |
| 2024-03-07 | 82.83 |
| 2024-03-06 | 88.77 |
| 2024-03-05 | 85.21 |
| 2024-03-04 | 93.52 |
| 2024-03-01 | 89.95 |
| 2024-02-29 | 87.58 |
| 2024-02-28 | 76.89 |
| 2024-02-27 | 82.83 |
| 2024-02-26 | 67.40 |
| 2024-02-23 | 70.96 |
| 2024-02-22 | 65.02 |
| 2024-02-21 | 66.21 |
| 2024-02-20 | 63.84 |
| 2024-02-19 | 65.02 |
| 2024-02-16 | 63.84 |
| 2024-02-15 | 56.71 |
| 2024-02-14 | 53.15 |
| 2024-02-09 | 50.78 |
| 2024-02-08 | 50.78 |
| 2024-02-07 | 47.21 |
| 2024-02-06 | 48.40 |
| 2024-02-05 | 46.03 |
| 2024-02-02 | 44.84 |
| 2024-02-01 | 46.03 |
| 2024-01-31 | 46.03 |
| 2024-01-30 | 53.15 |
| 2024-01-29 | 59.09 |
| 2024-01-26 | 56.71 |
| 2024-01-25 | 56.71 |
| 2024-01-24 | 49.59 |
| 2024-01-23 | 46.03 |
| 2024-01-22 | 42.47 |
| 2024-01-19 | 47.21 |
| 2024-01-18 | 51.96 |
| 2024-01-17 | 48.40 |
| 2024-01-16 | 53.15 |
| 2024-01-15 | 55.52 |
| 2024-01-12 | 56.71 |
| 2024-01-11 | 56.71 |
| 2024-01-10 | 57.90 |
| 2024-01-09 | 54.34 |
| 2024-01-08 | 47.21 |
| 2024-01-05 | 53.15 |
| 2024-01-04 | 57.90 |
| 2024-01-03 | 55.52 |
| 2024-01-02 | 56.71 |
| 2023-12-29 | 60.27 |
| 2023-12-28 | 59.09 |
| 2023-12-27 | 59.09 |
| 2023-12-22 | 53.15 |
| 2023-12-21 | 51.96 |
| 2023-12-20 | 54.34 |
| 2023-12-19 | 54.34 |
| 2023-12-18 | 55.52 |
| 2023-12-15 | 55.52 |
| 2023-12-14 | 54.34 |
| 2023-12-13 | 51.96 |
| 2023-12-12 | 57.90 |
| 2023-12-11 | 57.90 |
| 2023-12-08 | 56.71 |
| 2023-12-07 | 57.90 |
| 2023-12-06 | 62.65 |
| 2023-12-05 | 57.90 |
| 2023-12-04 | 66.21 |
| 2023-12-01 | 70.96 |
| 2023-11-30 | 70.96 |
| 2023-11-29 | 73.33 |
| 2023-11-28 | 79.27 |
| 2023-11-27 | 81.64 |
| 2023-11-24 | 78.08 |
| 2023-11-23 | 78.08 |
| 2023-11-22 | 78.08 |
| 2023-11-21 | 82.83 |
| 2023-11-20 | 85.21 |
| 2023-11-17 | 85.21 |
| 2023-11-16 | 80.46 |
| 2023-11-15 | 88.77 |
| 2023-11-14 | 88.77 |
| 2023-11-13 | 86.39 |
| 2023-11-10 | 70.96 |
| 2023-11-09 | 76.89 |
| 2023-11-08 | 74.52 |
| 2023-11-07 | 67.40 |
| 2023-11-06 | 70.96 |
| 2023-11-03 | 62.65 |
| 2023-11-02 | 57.90 |
| 2023-11-01 | 53.15 |
| 2023-10-31 | 50.78 |
| 2023-10-30 | 54.34 |
| 2023-10-27 | 51.96 |
| 2023-10-26 | 50.78 |
| 2023-10-25 | 53.15 |
| 2023-10-24 | 53.15 |
| 2023-10-20 | 51.96 |
| 2023-10-19 | 55.52 |
| 2023-10-18 | 53.15 |
| 2023-10-17 | 51.96 |
| 2023-10-16 | 51.96 |
| 2023-10-13 | 54.34 |
| 2023-10-12 | 49.59 |
| 2023-10-11 | 49.59 |
| 2023-10-10 | 47.21 |
| 2023-10-09 | 49.59 |
| 2023-10-06 | 46.03 |
| 2023-10-05 | 47.21 |
| 2023-10-04 | 44.84 |
| 2023-10-03 | 49.59 |
| 2023-09-29 | 53.15 |
| 2023-09-28 | 50.78 |
| 2023-09-27 | 51.96 |
| 2023-09-26 | 47.21 |
| 2023-09-25 | 49.59 |
| 2023-09-22 | 53.15 |
| 2023-09-21 | 50.78 |
| 2023-09-20 | 50.78 |
| 2023-09-19 | 53.15 |
| 2023-09-18 | 53.15 |
| 2023-09-15 | 59.09 |
| 2023-09-14 | 54.34 |
| 2023-09-13 | 56.71 |
| 2023-09-12 | 59.09 |
| 2023-09-11 | 61.46 |
| 2023-09-07 | 61.46 |
| 2023-09-06 | 65.02 |
| 2023-09-05 | 67.40 |
| 2023-09-04 | 56.71 |
| 2023-08-31 | 51.96 |
| 2023-08-30 | 70.96 |
| 2023-08-29 | 62.65 |
| 2023-08-28 | 55.52 |
| 2023-08-25 | 51.96 |
| 2023-08-24 | 56.71 |
| 2023-08-23 | 48.40 |
| 2023-08-22 | 48.40 |
| 2023-08-21 | 48.40 |
| 2023-08-18 | 50.78 |
| 2023-08-17 | 54.34 |
| 2023-08-16 | 53.15 |
| 2023-08-15 | 57.90 |
| 2023-08-14 | 55.52 |
| 2023-08-11 | 59.09 |
| 2023-08-10 | 66.21 |
| 2023-08-09 | 63.84 |
| 2023-08-08 | 60.27 |
| 2023-08-07 | 63.84 |
| 2023-08-04 | 66.21 |
| 2023-08-03 | 68.58 |
| 2023-08-02 | 73.33 |
| 2023-08-01 | 73.33 |
| 2023-07-31 | 72.15 |
| 2023-07-28 | 70.96 |
| 2023-07-27 | 69.77 |
| 2023-07-26 | 68.58 |
| 2023-07-25 | 65.02 |
| 2023-07-24 | 60.27 |
| 2023-07-21 | 65.02 |
| 2023-07-20 | 63.84 |
| 2023-07-19 | 67.40 |
| 2023-07-18 | 74.52 |
| 2023-07-14 | 74.52 |
| 2023-07-13 | 68.58 |
| 2023-07-12 | 61.46 |
| 2023-07-11 | 65.02 |
| 2023-07-10 | 62.65 |
| 2023-07-07 | 68.58 |
| 2023-07-06 | 69.71 |
| 2023-07-05 | 64.09 |
| 2023-07-04 | 66.34 |
| 2023-07-03 | 65.21 |
| 2023-06-30 | 68.58 |
| 2023-06-29 | 70.83 |
| 2023-06-28 | 73.08 |
| 2023-06-27 | 74.20 |
| 2023-06-26 | 70.83 |
| 2023-06-23 | 74.20 |
| 2023-06-21 | 78.70 |
| 2023-06-20 | 86.57 |
| 2023-06-19 | 79.82 |
| 2023-06-16 | 24.75 |
| 2023-06-15 | 27.00 |
| 2023-06-14 | 24.75 |
| 2023-06-13 | 30.37 |
| 2023-06-12 | 22.50 |
| 2023-06-09 | 25.88 |
| 2023-06-08 | 23.63 |
| 2023-06-07 | 20.26 |
| 2023-06-06 | 20.26 |
| 2023-06-05 | 24.75 |
| 2023-06-02 | 24.75 |
| 2023-06-01 | 19.13 |
| 2023-05-31 | 19.13 |
| 2023-05-30 | 18.01 |
| 2023-05-29 | 19.13 |
| 2023-05-25 | 25.88 |
| 2023-05-24 | 29.25 |
| 2023-05-23 | 28.12 |
| 2023-05-22 | 29.25 |
| 2023-05-19 | 30.37 |
| 2023-05-18 | 31.50 |
| 2023-05-17 | 31.50 |
| 2023-05-16 | 31.50 |
| 2023-05-15 | 31.50 |
| 2023-05-12 | 32.62 |
| 2023-05-11 | 37.12 |
| 2023-05-10 | 39.36 |
| 2023-05-09 | 30.37 |
| 2023-05-08 | 34.87 |
| 2023-05-05 | 29.25 |
| 2023-05-04 | 27.00 |
| 2023-05-03 | 27.00 |
| 2023-05-02 | 32.62 |
| 2023-04-28 | 28.12 |
| 2023-04-27 | 25.88 |
| 2023-04-26 | 30.37 |
| 2023-04-25 | 28.12 |
| 2023-04-24 | 32.62 |
| 2023-04-21 | 31.50 |
| 2023-04-20 | 46.11 |
| 2023-04-19 | 48.35 |
| 2023-04-18 | 50.60 |
| 2023-04-17 | 47.23 |
| 2023-04-14 | 47.23 |
| 2023-04-13 | 55.10 |
| 2023-04-12 | 67.46 |
| 2023-04-11 | 64.09 |
| 2023-04-06 | 68.58 |
| 2023-04-04 | 61.84 |
| 2023-04-03 | 66.34 |
| 2023-03-31 | 60.72 |
| 2023-03-30 | 61.84 |
| 2023-03-29 | 61.84 |
| 2023-03-28 | 60.72 |
| 2023-03-27 | 65.21 |
| 2023-03-24 | 71.96 |
| 2023-03-23 | 75.33 |
| 2023-03-22 | 69.71 |
| 2023-03-21 | 65.21 |
| 2023-03-20 | 55.10 |
| 2023-03-17 | 58.47 |
| 2023-03-16 | 49.48 |
| 2023-03-15 | 55.10 |
| 2023-03-14 | 51.73 |
| 2023-03-13 | 59.59 |
| 2023-03-10 | 50.60 |
| 2023-03-09 | 61.84 |
| 2023-03-08 | 68.58 |
| 2023-03-07 | 64.09 |
| 2023-03-06 | 69.71 |
| 2023-03-03 | 61.84 |
| 2023-03-02 | 56.22 |
| 2023-03-01 | 64.09 |
| 2023-02-28 | 66.34 |
| 2023-02-27 | 64.09 |
| 2023-02-24 | 88.81 |
| 2023-02-23 | 76.45 |
| 2023-02-22 | 70.83 |
| 2023-02-21 | 75.33 |
| 2023-02-20 | 77.58 |
| 2023-02-17 | 70.83 |
| 2023-02-16 | 61.84 |
| 2023-02-15 | 60.72 |
| 2023-02-14 | 60.72 |
| 2023-02-13 | 70.83 |
| 2023-02-10 | 73.08 |
| 2023-02-09 | 83.19 |
| 2023-02-08 | 55.10 |
| 2023-02-07 | 48.35 |
| 2023-02-06 | 49.48 |
| 2023-02-03 | 58.47 |
| 2023-02-02 | 51.73 |
| 2023-02-01 | 42.73 |
| 2023-01-31 | 38.24 |
| 2023-01-30 | 37.12 |
| 2023-01-27 | 48.35 |
| 2023-01-26 | 51.73 |
| 2023-01-20 | 53.97 |
| 2023-01-19 | 48.35 |
| 2023-01-18 | 34.87 |
| 2023-01-17 | 33.74 |
| 2023-01-16 | 29.25 |
| 2023-01-13 | 38.24 |
| 2023-01-12 | 38.24 |
| 2023-01-11 | 39.36 |
| 2023-01-10 | 47.23 |
| 2023-01-09 | 40.49 |
| 2023-01-06 | 48.35 |
| 2023-01-05 | 47.23 |
| 2023-01-04 | 53.97 |
| 2023-01-03 | 48.35 |
| 2022-12-30 | 53.97 |
| 2022-12-29 | 57.35 |
| 2022-12-28 | 66.34 |
| 2022-12-23 | 57.35 |
| 2022-12-22 | 31.50 |
| 2022-12-21 | 32.62 |
| 2022-12-20 | 9.02 |
| 2022-12-19 | 6.77 |
| 2022-12-16 | -2.22 |
| 2022-12-15 | -2.22 |
| 2022-12-14 | 0.03 |
| 2022-12-13 | -3.35 |
| 2022-12-12 | -11.21 |
| 2022-12-09 | -12.34 |
| 2022-12-08 | -12.34 |
| 2022-12-07 | -14.58 |
| 2022-12-06 | -15.71 |
| 2022-12-05 | -14.58 |
| 2022-12-02 | -20.20 |
| 2022-12-01 | -22.45 |
| 2022-11-30 | -20.20 |
| 2022-11-29 | -19.08 |
| 2022-11-28 | -21.33 |
| 2022-11-25 | -23.58 |
| 2022-11-24 | -19.08 |
| 2022-11-23 | -20.20 |
| 2022-11-22 | -19.08 |
| 2022-11-21 | -16.83 |
| 2022-11-18 | -16.83 |
| 2022-11-17 | -15.71 |
| 2022-11-16 | -17.96 |
| 2022-11-15 | -16.83 |
| 2022-11-14 | -22.45 |
| 2022-11-11 | -23.58 |
| 2022-11-10 | -25.82 |
| 2022-11-09 | -24.70 |
| 2022-11-08 | -23.58 |
| 2022-11-07 | -24.70 |
| 2022-11-04 | -26.95 |
| 2022-11-03 | -28.07 |
| 2022-11-02 | -24.70 |
| 2022-11-01 | -29.19 |
| 2022-10-31 | -30.32 |
| 2022-10-28 | -29.19 |
| 2022-10-27 | -25.82 |
| 2022-10-26 | -30.32 |
| 2022-10-25 | -30.32 |
| 2022-10-24 | -28.07 |
| 2022-10-21 | -24.70 |
| 2022-10-20 | -22.45 |
| 2022-10-19 | -29.19 |
| 2022-10-18 | -30.32 |
| 2022-10-17 | -31.44 |
| 2022-10-14 | -31.44 |
| 2022-10-13 | -32.57 |
| 2022-10-12 | -32.57 |
| 2022-10-11 | -29.19 |
| 2022-10-10 | -29.19 |
| 2022-10-07 | -25.82 |
| 2022-10-06 | -24.70 |
| 2022-10-05 | -26.95 |
| 2022-10-03 | -30.32 |
| 2022-09-30 | -30.32 |
| 2022-09-29 | -31.44 |
| 2022-09-28 | -31.44 |
| 2022-09-27 | -23.58 |
| 2022-09-26 | -22.45 |
| 2022-09-23 | -19.08 |
| 2022-09-22 | -17.96 |
| 2022-09-21 | -16.83 |
| 2022-09-20 | -15.71 |
| 2022-09-19 | -15.71 |
| 2022-09-16 | -12.34 |
| 2022-09-15 | -12.34 |
| 2022-09-14 | -10.09 |
| 2022-09-13 | -8.96 |
| 2022-09-09 | -10.09 |
| 2022-09-08 | -12.34 |
| 2022-09-07 | -14.58 |
| 2022-09-06 | -16.83 |
| 2022-09-05 | -16.83 |
| 2022-09-02 | -14.58 |
| 2022-09-01 | -14.58 |
| 2022-08-31 | -11.21 |
| 2022-08-30 | -11.21 |
| 2022-08-29 | -13.46 |
| 2022-08-26 | -11.21 |
| 2022-08-25 | -13.46 |
| 2022-08-24 | -14.58 |
| 2022-08-23 | -13.46 |
| 2022-08-22 | -15.71 |
| 2022-08-19 | -16.83 |
| 2022-08-18 | -16.83 |
| 2022-08-17 | -16.83 |
| 2022-08-16 | -19.08 |
| 2022-08-15 | -16.83 |
| 2022-08-12 | -15.71 |
| 2022-08-11 | -14.58 |
| 2022-08-10 | -16.83 |
| 2022-08-09 | -14.58 |
| 2022-08-08 | -13.46 |
| 2022-08-05 | -13.46 |
| 2022-08-04 | -15.71 |
| 2022-08-03 | -16.83 |
| 2022-08-02 | -21.33 |
| 2022-08-01 | -16.83 |
| 2022-07-29 | -16.83 |
| 2022-07-28 | -13.46 |
| 2022-07-27 | -12.34 |
| 2022-07-26 | -11.21 |
| 2022-07-25 | -12.34 |
| 2022-07-22 | -12.34 |
| 2022-07-21 | -11.21 |
| 2022-07-20 | -11.21 |
| 2022-07-19 | -10.09 |
| 2022-07-18 | -10.09 |
| 2022-07-15 | -14.58 |
| 2022-07-14 | -7.84 |
| 2022-07-13 | -8.96 |
| 2022-07-12 | -10.09 |
| 2022-07-11 | -5.59 |
| 2022-07-08 | -4.36 |
| 2022-07-07 | -4.36 |
| 2022-07-06 | -7.65 |
| 2022-07-05 | -8.75 |
| 2022-07-04 | -6.56 |
| 2022-06-30 | -6.56 |
| 2022-06-29 | -2.16 |
| 2022-06-28 | -1.06 |
| 2022-06-27 | -1.06 |
| 2022-06-24 | -13.15 |
| 2022-06-23 | -13.15 |
| 2022-06-22 | -17.55 |
| 2022-06-21 | -17.55 |
| 2022-06-20 | -15.35 |
| 2022-06-17 | -17.55 |
| 2022-06-16 | -19.75 |
| 2022-06-15 | -16.45 |
| 2022-06-14 | -14.25 |
| 2022-06-13 | -10.95 |
| 2022-06-10 | -13.15 |
| 2022-06-09 | -17.55 |
| 2022-06-08 | -15.35 |
| 2022-06-07 | -17.55 |
| 2022-06-06 | -21.95 |
| 2022-06-02 | -25.24 |
| 2022-06-01 | -28.54 |
| 2022-05-31 | -29.64 |
| 2022-05-30 | -31.84 |
| 2022-05-27 | -42.83 |
| 2022-05-26 | -42.83 |
| 2022-05-25 | -42.83 |
| 2022-05-24 | -41.73 |
| 2022-05-23 | -41.73 |
| 2022-05-20 | -40.64 |
| 2022-05-19 | -41.73 |
| 2022-05-18 | -41.73 |
| 2022-05-17 | -41.73 |
| 2022-05-16 | -41.73 |
| 2022-05-13 | -42.83 |
| 2022-05-12 | -43.93 |
| 2022-05-11 | -42.83 |
| 2022-05-10 | -42.83 |
| 2022-05-06 | -41.73 |
| 2022-05-05 | -39.54 |
| 2022-05-04 | -42.83 |
| 2022-05-03 | -40.64 |
| 2022-04-29 | -41.73 |
| 2022-04-28 | -42.83 |
| 2022-04-27 | -45.03 |
| 2022-04-26 | -45.03 |
| 2022-04-25 | -45.03 |
| 2022-04-22 | -41.73 |
| 2022-04-21 | -40.64 |
| 2022-04-20 | -37.34 |
| 2022-04-19 | -36.24 |
| 2022-04-14 | -36.24 |
| 2022-04-13 | -36.24 |
| 2022-04-12 | -35.14 |
| 2022-04-11 | -35.14 |
| 2022-04-08 | -32.94 |
| 2022-04-07 | -34.04 |
| 2022-04-06 | -35.14 |
| 2022-04-04 | -34.04 |
| 2022-04-01 | -36.24 |
| 2022-03-31 | -36.24 |
| 2022-03-30 | -34.04 |
| 2022-03-29 | -37.34 |
| 2022-03-28 | -36.24 |
| 2022-03-25 | -38.44 |
| 2022-03-24 | -37.34 |
| 2022-03-23 | -36.24 |
| 2022-03-22 | -37.34 |
| 2022-03-21 | -35.14 |
| 2022-03-18 | -36.24 |
| 2022-03-17 | -40.64 |
| 2022-03-16 | -41.73 |
| 2022-03-15 | -45.03 |
| 2022-03-14 | -43.93 |
| 2022-03-11 | -38.44 |
| 2022-03-10 | -38.44 |
| 2022-03-09 | -37.34 |
| 2022-03-08 | -36.24 |
| 2022-03-07 | -35.14 |
| 2022-03-04 | -31.84 |
| 2022-03-03 | -31.84 |
| 2022-03-02 | -31.84 |
| 2022-03-01 | -27.44 |
| 2022-02-28 | -27.44 |
| 2022-02-25 | -27.44 |
| 2022-02-24 | -26.34 |
| 2022-02-23 | -24.14 |
| 2022-02-22 | -25.24 |
| 2022-02-21 | -24.14 |
| 2022-02-18 | -21.95 |
| 2022-02-17 | -23.05 |
| 2022-02-16 | -23.05 |
| 2022-02-15 | -24.14 |
| 2022-02-14 | -23.05 |
| 2022-02-11 | -24.14 |
| 2022-02-10 | -21.95 |
| 2022-02-09 | -23.05 |
| 2022-02-08 | -25.24 |
| 2022-02-07 | -24.14 |
| 2022-02-04 | -26.34 |
| 2022-01-31 | -26.34 |
| 2022-01-28 | -24.14 |
| 2022-01-27 | -25.24 |
| 2022-01-26 | -21.95 |
| 2022-01-25 | -24.14 |
| 2022-01-24 | -23.05 |
| 2022-01-21 | -24.14 |
| 2022-01-20 | -24.14 |
| 2022-01-19 | -24.14 |
| 2022-01-18 | -23.05 |
| 2022-01-17 | -23.05 |
| 2022-01-14 | -25.24 |
| 2022-01-13 | -25.24 |
| 2022-01-12 | -25.24 |
| 2022-01-11 | -25.24 |
| 2022-01-10 | -24.14 |
| 2022-01-07 | -25.24 |
| 2022-01-06 | -26.34 |
| 2022-01-05 | -25.24 |
| 2022-01-04 | -25.24 |
| 2022-01-03 | -24.14 |
| 2021-12-31 | -25.24 |
| 2021-12-30 | -25.24 |
| 2021-12-29 | -25.24 |
| 2021-12-28 | -26.34 |
| 2021-12-24 | -25.24 |
| 2021-12-23 | -23.05 |
| 2021-12-22 | -24.14 |
| 2021-12-21 | -24.14 |
| 2021-12-20 | -24.14 |
| 2021-12-17 | -23.05 |
| 2021-12-16 | -20.85 |
| 2021-12-15 | -20.85 |
| 2021-12-14 | -20.85 |
| 2021-12-13 | -19.75 |
| 2021-12-10 | -24.14 |
| 2021-12-09 | -24.14 |
| 2021-12-08 | -24.14 |
| 2021-12-07 | -24.14 |
| 2021-12-06 | -24.14 |
| 2021-12-03 | -23.05 |
| 2021-12-02 | -21.95 |
| 2021-12-01 | -20.85 |
| 2021-11-30 | -20.85 |
| 2021-11-29 | -19.75 |
| 2021-11-26 | -20.85 |
| 2021-11-25 | -18.65 |
| 2021-11-24 | -19.75 |
| 2021-11-23 | -18.65 |
| 2021-11-22 | -14.25 |
| 2021-11-19 | -16.45 |
| 2021-11-18 | -15.35 |
| 2021-11-17 | -15.35 |
| 2021-11-16 | -15.35 |
| 2021-11-15 | -15.35 |
| 2021-11-12 | -15.35 |
| 2021-11-11 | -16.45 |
| 2021-11-10 | -17.55 |
| 2021-11-09 | -14.25 |
| 2021-11-08 | -15.35 |
| 2021-11-05 | -18.65 |
| 2021-11-04 | -15.35 |
| 2021-11-03 | -15.35 |
| 2021-11-02 | -15.35 |
| 2021-11-01 | -13.15 |
| 2021-10-29 | -13.15 |
| 2021-10-28 | -13.15 |
| 2021-10-27 | -13.15 |
| 2021-10-26 | -12.05 |
| 2021-10-25 | -10.95 |
| 2021-10-22 | -9.85 |
| 2021-10-21 | -10.95 |
| 2021-10-20 | -9.85 |
| 2021-10-19 | -8.75 |
| 2021-10-18 | -9.85 |
| 2021-10-15 | -9.85 |
| 2021-10-12 | -9.85 |
| 2021-10-11 | -7.65 |
| 2021-10-08 | -6.56 |
| 2021-10-07 | -4.36 |
| 2021-10-06 | -14.25 |
| 2021-10-05 | -14.25 |
| 2021-10-04 | -13.15 |
| 2021-09-30 | -13.15 |
| 2021-09-29 | -14.25 |
| 2021-09-28 | -14.25 |
| 2021-09-27 | -15.35 |
| 2021-09-24 | -14.25 |
| 2021-09-23 | -12.05 |
| 2021-09-21 | -13.15 |
| 2021-09-20 | -14.25 |
| 2021-09-17 | -12.05 |
| 2021-09-16 | -9.85 |
| 2021-09-15 | -7.65 |
| 2021-09-14 | -6.56 |
| 2021-09-13 | -3.26 |
| 2021-09-10 | -9.85 |
| 2021-09-09 | -9.85 |
| 2021-09-08 | -7.65 |
| 2021-09-07 | -8.75 |
| 2021-09-06 | -6.56 |
| 2021-09-03 | -9.85 |
| 2021-09-02 | -10.95 |
| 2021-09-01 | -12.05 |
| 2021-08-31 | -12.05 |
| 2021-08-30 | -13.15 |
| 2021-08-27 | -13.15 |
| 2021-08-26 | -12.05 |
| 2021-08-25 | -13.15 |
| 2021-08-24 | -10.95 |
| 2021-08-23 | -6.56 |
| 2021-08-20 | -13.15 |
| 2021-08-19 | -10.95 |
| 2021-08-18 | -10.95 |
| 2021-08-17 | -8.75 |
| 2021-08-16 | -7.65 |
| 2021-08-13 | -6.56 |
| 2021-08-12 | -8.75 |
| 2021-08-11 | -3.26 |
| 2021-08-10 | -3.26 |
| 2021-08-09 | -3.26 |
| 2021-08-06 | 0.04 |
| 2021-08-05 | -3.26 |
| 2021-08-04 | -1.06 |
| 2021-08-03 | -3.26 |
| 2021-08-02 | -3.26 |
| 2021-07-30 | -1.06 |
| 2021-07-29 | -3.26 |
| 2021-07-28 | -9.85 |
| 2021-07-27 | -8.75 |
| 2021-07-26 | -4.36 |
| 2021-07-23 | -2.16 |
| 2021-07-22 | -1.06 |
| 2021-07-21 | -1.06 |
| 2021-07-20 | -5.46 |
| 2021-07-19 | -3.26 |
| 2021-07-16 | -4.36 |
| 2021-07-15 | -6.56 |
| 2021-07-14 | -4.36 |
| 2021-07-13 | -1.06 |
| 2021-07-12 | 2.24 |
| 2021-07-09 | -2.16 |
| 2021-07-08 | -1.06 |
| 2021-07-07 | 4.44 |
| 2021-07-06 | 5.54 |
| 2021-07-05 | 7.74 |
| 2021-07-02 | 1.14 |
| 2021-06-30 | 6.64 |
| 2021-06-29 | -1.06 |
| 2021-06-28 | -3.26 |
| 2021-06-25 | -5.46 |
| 2021-06-24 | -3.26 |
| 2021-06-23 | 0.04 |
| 2021-06-22 | -4.36 |
| 2021-06-21 | -17.55 |
| 2021-06-18 | -14.25 |
| 2021-06-17 | -15.35 |
| 2021-06-16 | -18.65 |
| 2021-06-15 | -13.15 |
| 2021-06-11 | -14.25 |
| 2021-06-10 | -14.25 |
| 2021-06-09 | -14.25 |
| 2021-06-08 | -14.25 |
| 2021-06-07 | -12.05 |
| 2021-06-04 | -13.15 |
| 2021-06-03 | -14.25 |
| 2021-06-02 | -12.05 |
| 2021-06-01 | -10.95 |
| 2021-05-31 | -9.85 |
| 2021-05-28 | -10.95 |
| 2021-05-27 | -8.75 |
| 2021-05-26 | -14.25 |
| 2021-05-25 | -15.35 |
| 2021-05-24 | -18.65 |
| 2021-05-21 | -16.45 |
| 2021-05-20 | -17.55 |
| 2021-05-18 | -17.55 |
| 2021-05-17 | -16.45 |
| 2021-05-14 | -14.25 |
| 2021-05-13 | -14.25 |
| 2021-05-12 | -14.25 |
| 2021-05-11 | -13.15 |
| 2021-05-10 | -6.56 |
| 2021-05-07 | -4.36 |
| 2021-05-06 | -3.26 |
| 2021-05-05 | 2.24 |
| 2021-05-04 | 2.24 |
| 2021-05-03 | -4.36 |
| 2021-04-30 | -6.56 |
| 2021-04-29 | -7.65 |
| 2021-04-28 | -4.36 |
| 2021-04-27 | -4.36 |
| 2021-04-26 | -8.75 |
| 2021-04-23 | -12.05 |
| 2021-04-22 | -10.95 |
| 2021-04-21 | -15.35 |
| 2021-04-20 | -14.25 |
| 2021-04-19 | -14.25 |
| 2021-04-16 | -17.55 |
| 2021-04-15 | -19.75 |
| 2021-04-14 | -18.65 |
| 2021-04-13 | -19.75 |
| 2021-04-12 | -19.75 |
| 2021-04-09 | -17.55 |
| 2021-04-08 | -15.35 |
| 2021-04-07 | -13.15 |
| 2021-04-01 | -17.55 |
| 2021-03-31 | -16.45 |
| 2021-03-30 | -7.65 |
| 2021-03-29 | -9.85 |
| 2021-03-26 | -9.85 |
| 2021-03-25 | -10.95 |
| 2021-03-24 | -10.95 |
| 2021-03-23 | -8.75 |
| 2021-03-22 | -6.56 |
| 2021-03-19 | -6.56 |
| 2021-03-18 | -4.36 |
| 2021-03-17 | -7.65 |
| 2021-03-16 | -7.65 |
| 2021-03-15 | -8.75 |
| 2021-03-12 | -9.85 |
| 2021-03-11 | -7.65 |
| 2021-03-10 | -10.95 |
| 2021-03-09 | -12.05 |
| 2021-03-08 | -12.05 |
| 2021-03-05 | -5.46 |
| 2021-03-04 | -2.16 |
| 2021-03-03 | -1.06 |
| 2021-03-02 | -2.16 |
| 2021-03-01 | -2.16 |
| 2021-02-26 | -4.36 |
| 2021-02-25 | -1.06 |
| 2021-02-24 | -4.36 |
| 2021-02-23 | 3.34 |
| 2021-02-22 | 5.54 |
| 2021-02-19 | 15.43 |
| 2021-02-18 | 18.73 |
| 2021-02-17 | 22.03 |
| 2021-02-16 | 12.13 |
| 2021-02-11 | 1.14 |
| 2021-02-10 | 1.14 |
| 2021-02-09 | 2.24 |
| 2021-02-08 | -3.26 |
| 2021-02-05 | -8.75 |
| 2021-02-04 | -6.56 |
| 2021-02-03 | -4.36 |
| 2021-02-02 | -5.46 |
| 2021-02-01 | -9.85 |
| 2021-01-29 | -7.65 |
| 2021-01-28 | -5.46 |
| 2021-01-27 | 0.04 |
| 2021-01-26 | 2.24 |
| 2021-01-25 | 3.34 |
| 2021-01-22 | -2.16 |
| 2021-01-21 | -2.16 |
| 2021-01-20 | -6.56 |
| 2021-01-19 | -7.65 |
| 2021-01-18 | -8.75 |
| 2021-01-15 | -10.95 |
| 2021-01-14 | -7.65 |
| 2021-01-13 | -6.56 |
| 2021-01-12 | -7.65 |
| 2021-01-11 | -8.75 |
| 2021-01-08 | -14.25 |
| 2021-01-07 | -18.65 |
| 2021-01-06 | -20.85 |
| 2021-01-05 | -20.85 |
| 2021-01-04 | -19.75 |
| 2020-12-31 | -20.85 |
| 2020-12-30 | -20.85 |
| 2020-12-29 | -24.14 |
| 2020-12-28 | -23.05 |
| 2020-12-24 | -25.24 |
| 2020-12-23 | -25.24 |
| 2020-12-22 | -26.34 |
| 2020-12-21 | -24.14 |
| 2020-12-18 | -24.14 |
| 2020-12-17 | -20.85 |
| 2020-12-16 | -24.14 |
| 2020-12-15 | -23.05 |
| 2020-12-14 | -19.75 |
| 2020-12-11 | -24.14 |
| 2020-12-10 | -25.24 |
| 2020-12-09 | -23.05 |
| 2020-12-08 | -26.34 |
| 2020-12-07 | -24.14 |
| 2020-12-04 | -23.05 |
| 2020-12-03 | -21.95 |
| 2020-12-02 | -21.95 |
| 2020-12-01 | -20.85 |
| 2020-11-30 | -23.05 |
| 2020-11-27 | -19.75 |
| 2020-11-26 | -19.75 |
| 2020-11-25 | -21.95 |
| 2020-11-24 | -23.05 |
| 2020-11-23 | -23.05 |
| 2020-11-20 | -24.14 |
| 2020-11-19 | -23.05 |
| 2020-11-18 | -24.14 |
| 2020-11-17 | -23.05 |
| 2020-11-16 | -19.75 |
| 2020-11-13 | -20.85 |
| 2020-11-12 | -19.75 |
| 2020-11-11 | -16.45 |
| 2020-11-10 | -17.55 |
| 2020-11-09 | -15.35 |
| 2020-11-06 | -21.95 |
| 2020-11-05 | -21.95 |
| 2020-11-04 | -26.34 |
| 2020-11-03 | -24.14 |
| 2020-11-02 | -27.44 |
| 2020-10-30 | -24.14 |
| 2020-10-29 | -24.14 |
| 2020-10-28 | -20.85 |
| 2020-10-27 | -20.85 |
| 2020-10-23 | -18.65 |
| 2020-10-22 | -17.55 |
| 2020-10-21 | -14.25 |
| 2020-10-20 | -16.45 |
| 2020-10-19 | -13.15 |
| 2020-10-16 | -13.15 |
| 2020-10-15 | -13.15 |
| 2020-10-14 | -13.15 |
| 2020-10-12 | -8.75 |
| 2020-10-09 | -12.05 |
| 2020-10-08 | -12.05 |
| 2020-10-07 | -12.05 |
| 2020-10-06 | -10.95 |
| 2020-10-05 | -9.85 |
| 2020-09-30 | -12.05 |
| 2020-09-29 | -12.05 |
| 2020-09-28 | -13.15 |
| 2020-09-25 | -10.95 |
| 2020-09-24 | -13.15 |
| 2020-09-23 | -8.75 |
| 2020-09-22 | -8.75 |
| 2020-09-21 | -10.95 |
| 2020-09-18 | -8.75 |
| 2020-09-17 | -7.65 |
| 2020-09-16 | -7.65 |
| 2020-09-15 | -7.65 |
| 2020-09-14 | -9.85 |
| 2020-09-11 | -14.25 |
| 2020-09-10 | -13.15 |
| 2020-09-09 | -12.05 |
| 2020-09-08 | -9.85 |
| 2020-09-07 | -9.85 |
| 2020-09-04 | -4.36 |
| 2020-09-03 | 0.04 |
| 2020-09-02 | 1.14 |
| 2020-09-01 | 0.04 |
| 2020-08-31 | 4.44 |
| 2020-08-28 | 6.64 |
| 2020-08-27 | 6.64 |
| 2020-08-26 | 7.74 |
| 2020-08-25 | 8.84 |
| 2020-08-24 | 12.13 |
| 2020-08-21 | 6.64 |
| 2020-08-20 | 5.54 |
| 2020-08-19 | 3.34 |
| 2020-08-18 | 3.34 |
| 2020-08-17 | 3.34 |
| 2020-08-14 | 5.54 |
| 2020-08-13 | 7.74 |
| 2020-08-12 | 5.54 |
| 2020-08-11 | 7.74 |
| 2020-08-10 | 9.93 |
| 2020-08-07 | 14.33 |
| 2020-08-06 | 23.13 |
| 2020-08-05 | 26.43 |
| 2020-08-04 | 5.54 |
| 2020-08-03 | 4.44 |
| 2020-07-31 | 0.04 |
| 2020-07-30 | -2.16 |
| 2020-07-29 | -1.06 |
| 2020-07-28 | -12.05 |
| 2020-07-27 | -14.25 |
| 2020-07-24 | -9.85 |
| 2020-07-23 | -6.56 |
| 2020-07-22 | -2.16 |
| 2020-07-21 | 1.14 |
| 2020-07-20 | -4.36 |
| 2020-07-17 | -4.36 |
| 2020-07-16 | -3.26 |
| 2020-07-15 | 2.24 |
| 2020-07-14 | 5.54 |
| 2020-07-13 | 12.13 |
| 2020-07-10 | 12.90 |
| 2020-07-09 | 13.98 |
| 2020-07-08 | -5.38 |
| 2020-07-07 | -2.15 |
| 2020-07-06 | 2.15 |
| 2020-07-03 | -1.08 |
| 2020-07-02 | 2.15 |
| 2020-06-30 | -4.30 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy