Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00126 | 1991-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0126 % |
|---|---|
| 2025-09-30 | -64.07 |
| 2025-09-29 | -64.29 |
| 2025-09-26 | -64.29 |
| 2025-09-25 | -64.29 |
| 2025-09-24 | -64.29 |
| 2025-09-23 | -64.29 |
| 2025-09-22 | -64.29 |
| 2025-09-19 | -64.51 |
| 2025-09-18 | -64.96 |
| 2025-09-17 | -62.06 |
| 2025-09-16 | -61.61 |
| 2025-09-15 | -61.61 |
| 2025-09-12 | -59.82 |
| 2025-09-11 | -56.70 |
| 2025-09-10 | -66.07 |
| 2025-09-09 | -70.09 |
| 2025-09-08 | -73.44 |
| 2025-09-05 | -73.44 |
| 2025-09-04 | -73.44 |
| 2025-09-03 | -73.44 |
| 2025-09-02 | -73.44 |
| 2025-09-01 | -73.66 |
| 2025-08-29 | -73.66 |
| 2025-08-28 | -73.66 |
| 2025-08-27 | -73.66 |
| 2025-08-26 | -73.66 |
| 2025-08-25 | -73.22 |
| 2025-08-22 | -73.22 |
| 2025-08-21 | -71.88 |
| 2025-08-20 | -71.88 |
| 2025-08-19 | -72.77 |
| 2025-08-18 | -72.77 |
| 2025-08-15 | -73.66 |
| 2025-08-14 | -71.21 |
| 2025-08-13 | -71.21 |
| 2025-08-12 | -74.11 |
| 2025-08-11 | -74.11 |
| 2025-08-08 | -74.11 |
| 2025-08-07 | -74.11 |
| 2025-08-06 | -73.22 |
| 2025-08-05 | -73.22 |
| 2025-08-04 | -73.22 |
| 2025-08-01 | -73.22 |
| 2025-07-31 | -73.22 |
| 2025-07-30 | -73.22 |
| 2025-07-29 | -73.22 |
| 2025-07-28 | -73.22 |
| 2025-07-25 | -73.22 |
| 2025-07-24 | -73.22 |
| 2025-07-23 | -73.22 |
| 2025-07-22 | -74.11 |
| 2025-07-21 | -73.22 |
| 2025-07-18 | -73.44 |
| 2025-07-17 | -73.44 |
| 2025-07-16 | -73.22 |
| 2025-07-15 | -73.22 |
| 2025-07-14 | -72.32 |
| 2025-07-11 | -72.32 |
| 2025-07-10 | -72.32 |
| 2025-07-09 | -72.32 |
| 2025-07-08 | -72.32 |
| 2025-07-07 | -72.32 |
| 2025-07-04 | -72.55 |
| 2025-07-03 | -73.44 |
| 2025-07-02 | -73.44 |
| 2025-06-30 | -73.44 |
| 2025-06-27 | -73.44 |
| 2025-06-26 | -73.44 |
| 2025-06-25 | -73.66 |
| 2025-06-24 | -73.89 |
| 2025-06-23 | -73.89 |
| 2025-06-20 | -72.55 |
| 2025-06-19 | -72.55 |
| 2025-06-18 | -72.55 |
| 2025-06-17 | -72.55 |
| 2025-06-16 | -72.77 |
| 2025-06-13 | -72.77 |
| 2025-06-12 | -72.55 |
| 2025-06-11 | -72.55 |
| 2025-06-10 | -72.55 |
| 2025-06-09 | -71.21 |
| 2025-06-06 | -70.98 |
| 2025-06-05 | -70.54 |
| 2025-06-04 | -70.54 |
| 2025-06-03 | -71.21 |
| 2025-06-02 | -73.66 |
| 2025-05-30 | -72.99 |
| 2025-05-29 | -72.99 |
| 2025-05-28 | -72.99 |
| 2025-05-27 | -72.99 |
| 2025-05-26 | -73.22 |
| 2025-05-23 | -71.43 |
| 2025-05-22 | -71.43 |
| 2025-05-21 | -71.43 |
| 2025-05-20 | -71.43 |
| 2025-05-19 | -72.55 |
| 2025-05-16 | -72.55 |
| 2025-05-15 | -72.99 |
| 2025-05-14 | -71.88 |
| 2025-05-13 | -71.88 |
| 2025-05-12 | -72.10 |
| 2025-05-09 | -72.10 |
| 2025-05-08 | -69.42 |
| 2025-05-07 | -69.42 |
| 2025-05-06 | -69.42 |
| 2025-05-02 | -73.22 |
| 2025-04-30 | -72.10 |
| 2025-04-29 | -74.11 |
| 2025-04-28 | -72.99 |
| 2025-04-25 | -72.55 |
| 2025-04-24 | -71.88 |
| 2025-04-23 | -73.22 |
| 2025-04-22 | -71.65 |
| 2025-04-17 | -69.20 |
| 2025-04-16 | -68.08 |
| 2025-04-15 | -66.97 |
| 2025-04-14 | -65.40 |
| 2025-04-11 | -65.40 |
| 2025-04-10 | -65.40 |
| 2025-04-09 | -65.85 |
| 2025-04-08 | -65.85 |
| 2025-04-07 | -66.07 |
| 2025-04-03 | -60.27 |
| 2025-04-02 | -59.82 |
| 2025-04-01 | -62.95 |
| 2025-03-31 | -64.29 |
| 2025-03-28 | -64.29 |
| 2025-03-27 | -64.29 |
| 2025-03-26 | -64.29 |
| 2025-03-25 | -64.29 |
| 2025-03-24 | -64.29 |
| 2025-03-21 | -64.29 |
| 2025-03-20 | -64.29 |
| 2025-03-19 | -64.29 |
| 2025-03-18 | -64.29 |
| 2025-03-17 | -64.29 |
| 2025-03-14 | -64.29 |
| 2025-03-13 | -64.51 |
| 2025-03-12 | -64.51 |
| 2025-03-11 | -64.51 |
| 2025-03-10 | -64.51 |
| 2025-03-07 | -64.51 |
| 2025-03-06 | -64.51 |
| 2025-03-05 | -64.74 |
| 2025-03-04 | -64.74 |
| 2025-03-03 | -64.74 |
| 2025-02-28 | -64.74 |
| 2025-02-27 | -64.74 |
| 2025-02-26 | -64.29 |
| 2025-02-25 | -64.51 |
| 2025-02-24 | -64.29 |
| 2025-02-21 | -65.85 |
| 2025-02-20 | -65.85 |
| 2025-02-19 | -65.85 |
| 2025-02-18 | -63.40 |
| 2025-02-17 | -63.62 |
| 2025-02-14 | -63.62 |
| 2025-02-13 | -63.62 |
| 2025-02-12 | -64.29 |
| 2025-02-11 | -64.29 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -64.96 |
| 2025-02-06 | -64.29 |
| 2025-02-05 | -64.07 |
| 2025-02-04 | -64.07 |
| 2025-02-03 | -62.28 |
| 2025-01-28 | -62.28 |
| 2025-01-27 | -62.28 |
| 2025-01-24 | -63.62 |
| 2025-01-23 | -63.17 |
| 2025-01-22 | -63.17 |
| 2025-01-21 | -63.17 |
| 2025-01-20 | -62.06 |
| 2025-01-17 | -64.29 |
| 2025-01-16 | -64.51 |
| 2025-01-15 | -65.40 |
| 2025-01-14 | -66.07 |
| 2025-01-13 | -66.30 |
| 2025-01-10 | -61.83 |
| 2025-01-09 | -61.83 |
| 2025-01-08 | -61.83 |
| 2025-01-07 | -62.06 |
| 2025-01-06 | -62.06 |
| 2025-01-03 | -59.82 |
| 2025-01-02 | -60.05 |
| 2024-12-31 | -60.05 |
| 2024-12-30 | -60.05 |
| 2024-12-27 | -60.05 |
| 2024-12-24 | -60.05 |
| 2024-12-23 | -59.38 |
| 2024-12-20 | -59.38 |
| 2024-12-19 | -57.59 |
| 2024-12-18 | -57.59 |
| 2024-12-17 | -57.59 |
| 2024-12-16 | -57.59 |
| 2024-12-13 | -57.59 |
| 2024-12-12 | -57.59 |
| 2024-12-11 | -57.59 |
| 2024-12-10 | -59.82 |
| 2024-12-09 | -59.82 |
| 2024-12-06 | -59.82 |
| 2024-12-05 | -59.82 |
| 2024-12-04 | -59.82 |
| 2024-12-03 | -60.72 |
| 2024-12-02 | -59.82 |
| 2024-11-29 | -59.82 |
| 2024-11-28 | -60.05 |
| 2024-11-27 | -60.05 |
| 2024-11-26 | -60.05 |
| 2024-11-25 | -60.72 |
| 2024-11-22 | -58.93 |
| 2024-11-21 | -57.59 |
| 2024-11-20 | -57.59 |
| 2024-11-19 | -57.15 |
| 2024-11-18 | -57.15 |
| 2024-11-15 | -53.13 |
| 2024-11-14 | -53.13 |
| 2024-11-13 | -53.13 |
| 2024-11-12 | -53.13 |
| 2024-11-11 | -54.25 |
| 2024-11-08 | -54.25 |
| 2024-11-07 | -54.25 |
| 2024-11-06 | -54.25 |
| 2024-11-05 | -54.25 |
| 2024-11-04 | -54.25 |
| 2024-11-01 | -54.25 |
| 2024-10-31 | -54.25 |
| 2024-10-30 | -54.25 |
| 2024-10-29 | -54.25 |
| 2024-10-28 | -54.25 |
| 2024-10-25 | -54.25 |
| 2024-10-24 | -54.25 |
| 2024-10-23 | -54.25 |
| 2024-10-22 | -54.25 |
| 2024-10-21 | -54.25 |
| 2024-10-18 | -54.25 |
| 2024-10-17 | -54.25 |
| 2024-10-16 | -54.25 |
| 2024-10-15 | -54.25 |
| 2024-10-14 | -54.25 |
| 2024-10-10 | -50.23 |
| 2024-10-09 | -48.22 |
| 2024-10-08 | -48.22 |
| 2024-10-07 | -46.66 |
| 2024-10-04 | -47.77 |
| 2024-10-03 | -47.77 |
| 2024-10-02 | -49.11 |
| 2024-09-30 | -54.91 |
| 2024-09-27 | -55.36 |
| 2024-09-26 | -55.36 |
| 2024-09-25 | -55.81 |
| 2024-09-24 | -55.81 |
| 2024-09-23 | -55.14 |
| 2024-09-20 | -55.14 |
| 2024-09-19 | -55.14 |
| 2024-09-17 | -55.81 |
| 2024-09-16 | -55.36 |
| 2024-09-13 | -55.36 |
| 2024-09-12 | -55.36 |
| 2024-09-11 | -55.36 |
| 2024-09-10 | -55.36 |
| 2024-09-09 | -55.36 |
| 2024-09-05 | -55.36 |
| 2024-09-04 | -55.36 |
| 2024-09-03 | -55.36 |
| 2024-09-02 | -59.16 |
| 2024-08-30 | -56.48 |
| 2024-08-29 | -58.49 |
| 2024-08-28 | -58.49 |
| 2024-08-27 | -56.48 |
| 2024-08-26 | -56.48 |
| 2024-08-23 | -57.37 |
| 2024-08-22 | -55.58 |
| 2024-08-21 | -57.37 |
| 2024-08-20 | -57.37 |
| 2024-08-19 | -55.14 |
| 2024-08-16 | -53.13 |
| 2024-08-15 | -52.68 |
| 2024-08-14 | -52.68 |
| 2024-08-13 | -54.47 |
| 2024-08-12 | -54.47 |
| 2024-08-09 | -54.47 |
| 2024-08-08 | -58.71 |
| 2024-08-07 | -56.25 |
| 2024-08-06 | -56.25 |
| 2024-08-05 | -56.25 |
| 2024-08-02 | -56.25 |
| 2024-08-01 | -55.36 |
| 2024-07-31 | -55.36 |
| 2024-07-30 | -55.81 |
| 2024-07-29 | -55.14 |
| 2024-07-26 | -61.61 |
| 2024-07-25 | -61.61 |
| 2024-07-24 | -61.61 |
| 2024-07-23 | -59.82 |
| 2024-07-22 | -59.82 |
| 2024-07-19 | -59.82 |
| 2024-07-18 | -59.82 |
| 2024-07-17 | -59.82 |
| 2024-07-16 | -59.82 |
| 2024-07-15 | -59.82 |
| 2024-07-12 | -56.48 |
| 2024-07-11 | -56.48 |
| 2024-07-10 | -54.25 |
| 2024-07-09 | -54.25 |
| 2024-07-08 | -56.03 |
| 2024-07-05 | -56.03 |
| 2024-07-04 | -54.25 |
| 2024-07-03 | -56.70 |
| 2024-07-02 | -56.70 |
| 2024-06-28 | -56.48 |
| 2024-06-27 | -56.92 |
| 2024-06-26 | -53.13 |
| 2024-06-25 | -52.91 |
| 2024-06-24 | -51.79 |
| 2024-06-21 | -54.91 |
| 2024-06-20 | -52.46 |
| 2024-06-19 | -51.34 |
| 2024-06-18 | -51.34 |
| 2024-06-17 | -51.57 |
| 2024-06-14 | -51.57 |
| 2024-06-13 | -51.57 |
| 2024-06-12 | -50.90 |
| 2024-06-11 | -53.35 |
| 2024-06-07 | -53.35 |
| 2024-06-06 | -53.35 |
| 2024-06-05 | -52.46 |
| 2024-06-04 | -51.79 |
| 2024-06-03 | -51.57 |
| 2024-05-31 | -51.57 |
| 2024-05-30 | -51.57 |
| 2024-05-29 | -51.57 |
| 2024-05-28 | -52.01 |
| 2024-05-27 | -52.01 |
| 2024-05-24 | -52.01 |
| 2024-05-23 | -49.78 |
| 2024-05-22 | -50.67 |
| 2024-05-21 | -50.67 |
| 2024-05-20 | -50.67 |
| 2024-05-17 | -50.45 |
| 2024-05-16 | -51.34 |
| 2024-05-14 | -51.12 |
| 2024-05-13 | -51.12 |
| 2024-05-10 | -52.91 |
| 2024-05-09 | -53.35 |
| 2024-05-08 | -52.01 |
| 2024-05-07 | -52.01 |
| 2024-05-06 | -52.68 |
| 2024-05-03 | -50.90 |
| 2024-05-02 | -51.12 |
| 2024-04-30 | -51.12 |
| 2024-04-29 | -51.79 |
| 2024-04-26 | -49.78 |
| 2024-04-25 | -49.78 |
| 2024-04-24 | -52.01 |
| 2024-04-23 | -48.22 |
| 2024-04-22 | -48.67 |
| 2024-04-19 | -48.67 |
| 2024-04-18 | -48.67 |
| 2024-04-17 | -48.67 |
| 2024-04-16 | -48.67 |
| 2024-04-15 | -48.67 |
| 2024-04-12 | -50.23 |
| 2024-04-11 | -50.23 |
| 2024-04-10 | -50.23 |
| 2024-04-09 | -50.23 |
| 2024-04-08 | -50.23 |
| 2024-04-05 | -50.23 |
| 2024-04-03 | -50.23 |
| 2024-04-02 | -50.23 |
| 2024-03-28 | -50.23 |
| 2024-03-27 | -50.23 |
| 2024-03-26 | -48.67 |
| 2024-03-25 | -48.67 |
| 2024-03-22 | -48.67 |
| 2024-03-21 | -47.55 |
| 2024-03-20 | -48.67 |
| 2024-03-19 | -47.77 |
| 2024-03-18 | -47.77 |
| 2024-03-15 | -47.77 |
| 2024-03-14 | -46.43 |
| 2024-03-13 | -46.43 |
| 2024-03-12 | -44.20 |
| 2024-03-11 | -45.32 |
| 2024-03-08 | -45.32 |
| 2024-03-07 | -45.32 |
| 2024-03-06 | -45.32 |
| 2024-03-05 | -46.43 |
| 2024-03-04 | -46.43 |
| 2024-03-01 | -48.67 |
| 2024-02-29 | -50.67 |
| 2024-02-28 | -50.67 |
| 2024-02-27 | -50.67 |
| 2024-02-26 | -50.67 |
| 2024-02-23 | -50.67 |
| 2024-02-22 | -48.44 |
| 2024-02-21 | -48.44 |
| 2024-02-20 | -47.55 |
| 2024-02-19 | -47.55 |
| 2024-02-16 | -47.55 |
| 2024-02-15 | -47.33 |
| 2024-02-14 | -47.33 |
| 2024-02-09 | -41.97 |
| 2024-02-08 | -47.10 |
| 2024-02-07 | -48.44 |
| 2024-02-06 | -49.11 |
| 2024-02-05 | -46.88 |
| 2024-02-02 | -47.10 |
| 2024-02-01 | -47.10 |
| 2024-01-31 | -47.10 |
| 2024-01-30 | -47.55 |
| 2024-01-29 | -49.33 |
| 2024-01-26 | -46.88 |
| 2024-01-25 | -47.77 |
| 2024-01-24 | -47.77 |
| 2024-01-23 | -47.55 |
| 2024-01-22 | -47.55 |
| 2024-01-19 | -47.55 |
| 2024-01-18 | -47.55 |
| 2024-01-17 | -45.76 |
| 2024-01-16 | -46.43 |
| 2024-01-15 | -46.88 |
| 2024-01-12 | -45.54 |
| 2024-01-11 | -44.20 |
| 2024-01-10 | -41.97 |
| 2024-01-09 | -41.97 |
| 2024-01-08 | -40.85 |
| 2024-01-05 | -40.85 |
| 2024-01-04 | -39.74 |
| 2024-01-03 | -39.74 |
| 2024-01-02 | -40.85 |
| 2023-12-29 | -40.85 |
| 2023-12-28 | -40.85 |
| 2023-12-27 | -40.85 |
| 2023-12-22 | -40.85 |
| 2023-12-21 | -40.85 |
| 2023-12-20 | -43.09 |
| 2023-12-19 | -40.85 |
| 2023-12-18 | -40.85 |
| 2023-12-15 | -40.85 |
| 2023-12-14 | -45.99 |
| 2023-12-13 | -44.42 |
| 2023-12-12 | -41.97 |
| 2023-12-11 | -38.62 |
| 2023-12-08 | -37.51 |
| 2023-12-07 | -37.51 |
| 2023-12-06 | -37.51 |
| 2023-12-05 | -37.51 |
| 2023-12-04 | -37.51 |
| 2023-12-01 | -37.51 |
| 2023-11-30 | -36.39 |
| 2023-11-29 | -31.93 |
| 2023-11-28 | -33.04 |
| 2023-11-27 | -33.04 |
| 2023-11-24 | -33.04 |
| 2023-11-23 | -33.04 |
| 2023-11-22 | -34.16 |
| 2023-11-21 | -34.16 |
| 2023-11-20 | -33.04 |
| 2023-11-17 | -33.04 |
| 2023-11-16 | -33.04 |
| 2023-11-15 | -33.04 |
| 2023-11-14 | -31.93 |
| 2023-11-13 | -31.93 |
| 2023-11-10 | -31.93 |
| 2023-11-09 | -31.93 |
| 2023-11-08 | -33.04 |
| 2023-11-07 | -33.04 |
| 2023-11-06 | -30.81 |
| 2023-11-03 | -30.81 |
| 2023-11-02 | -31.93 |
| 2023-11-01 | -30.81 |
| 2023-10-31 | -26.35 |
| 2023-10-30 | -26.35 |
| 2023-10-27 | -26.35 |
| 2023-10-26 | -33.04 |
| 2023-10-25 | -28.58 |
| 2023-10-24 | -28.58 |
| 2023-10-20 | -28.58 |
| 2023-10-19 | -26.35 |
| 2023-10-18 | -26.35 |
| 2023-10-17 | -20.77 |
| 2023-10-16 | -17.42 |
| 2023-10-13 | -17.42 |
| 2023-10-12 | -16.30 |
| 2023-10-11 | -16.30 |
| 2023-10-10 | -16.30 |
| 2023-10-09 | -18.53 |
| 2023-10-06 | -19.65 |
| 2023-10-05 | -19.65 |
| 2023-10-04 | -19.65 |
| 2023-10-03 | -19.65 |
| 2023-09-29 | -17.42 |
| 2023-09-28 | -18.53 |
| 2023-09-27 | -18.53 |
| 2023-09-26 | -18.53 |
| 2023-09-25 | -18.53 |
| 2023-09-22 | -16.30 |
| 2023-09-21 | -15.19 |
| 2023-09-20 | -15.19 |
| 2023-09-19 | -12.95 |
| 2023-09-18 | -17.42 |
| 2023-09-15 | -17.42 |
| 2023-09-14 | -19.65 |
| 2023-09-13 | -15.19 |
| 2023-09-12 | -15.19 |
| 2023-09-11 | -17.42 |
| 2023-09-07 | -15.19 |
| 2023-09-06 | -15.19 |
| 2023-09-05 | -15.19 |
| 2023-09-04 | -18.53 |
| 2023-08-31 | -17.42 |
| 2023-08-30 | -16.30 |
| 2023-08-29 | -16.30 |
| 2023-08-28 | -20.77 |
| 2023-08-25 | -19.65 |
| 2023-08-24 | -19.65 |
| 2023-08-23 | -20.77 |
| 2023-08-22 | -20.77 |
| 2023-08-21 | -17.42 |
| 2023-08-18 | -14.07 |
| 2023-08-17 | -14.07 |
| 2023-08-16 | -14.07 |
| 2023-08-15 | -14.07 |
| 2023-08-14 | -14.07 |
| 2023-08-11 | -12.95 |
| 2023-08-10 | -10.72 |
| 2023-08-09 | -11.84 |
| 2023-08-08 | -14.07 |
| 2023-08-07 | -14.07 |
| 2023-08-04 | -14.07 |
| 2023-08-03 | -14.07 |
| 2023-08-02 | -14.07 |
| 2023-08-01 | -11.84 |
| 2023-07-31 | -11.84 |
| 2023-07-28 | -12.95 |
| 2023-07-27 | -11.84 |
| 2023-07-26 | -11.84 |
| 2023-07-25 | -11.84 |
| 2023-07-24 | -11.84 |
| 2023-07-21 | -11.84 |
| 2023-07-20 | -11.84 |
| 2023-07-19 | -14.07 |
| 2023-07-18 | -14.07 |
| 2023-07-14 | -14.07 |
| 2023-07-13 | -16.30 |
| 2023-07-12 | -16.30 |
| 2023-07-11 | -14.07 |
| 2023-07-10 | -18.53 |
| 2023-07-07 | -15.19 |
| 2023-07-06 | -12.95 |
| 2023-07-05 | -12.95 |
| 2023-07-04 | -16.30 |
| 2023-07-03 | -16.30 |
| 2023-06-30 | -14.07 |
| 2023-06-29 | -14.07 |
| 2023-06-28 | -15.19 |
| 2023-06-27 | -15.19 |
| 2023-06-26 | -15.19 |
| 2023-06-23 | -16.30 |
| 2023-06-21 | -16.30 |
| 2023-06-20 | -16.30 |
| 2023-06-19 | -16.30 |
| 2023-06-16 | -14.07 |
| 2023-06-15 | -14.07 |
| 2023-06-14 | -16.30 |
| 2023-06-13 | -17.42 |
| 2023-06-12 | -17.42 |
| 2023-06-09 | -17.42 |
| 2023-06-08 | -17.42 |
| 2023-06-07 | -17.42 |
| 2023-06-06 | -17.42 |
| 2023-06-05 | -17.42 |
| 2023-06-02 | -19.65 |
| 2023-06-01 | -19.65 |
| 2023-05-31 | -15.19 |
| 2023-05-30 | -12.95 |
| 2023-05-29 | -12.95 |
| 2023-05-25 | -12.95 |
| 2023-05-24 | -12.95 |
| 2023-05-23 | -11.84 |
| 2023-05-22 | -11.84 |
| 2023-05-19 | -11.84 |
| 2023-05-18 | -9.61 |
| 2023-05-17 | -9.61 |
| 2023-05-16 | -9.61 |
| 2023-05-15 | -9.61 |
| 2023-05-12 | -9.61 |
| 2023-05-11 | -9.61 |
| 2023-05-10 | -9.61 |
| 2023-05-09 | -10.72 |
| 2023-05-08 | -11.84 |
| 2023-05-05 | -11.84 |
| 2023-05-04 | -8.49 |
| 2023-05-03 | -12.95 |
| 2023-05-02 | -11.84 |
| 2023-04-28 | -5.14 |
| 2023-04-27 | -14.07 |
| 2023-04-26 | -14.07 |
| 2023-04-25 | -12.95 |
| 2023-04-24 | -12.95 |
| 2023-04-21 | -10.72 |
| 2023-04-20 | -10.72 |
| 2023-04-19 | -10.72 |
| 2023-04-18 | -10.72 |
| 2023-04-17 | -10.72 |
| 2023-04-14 | -10.72 |
| 2023-04-13 | -10.72 |
| 2023-04-12 | -10.72 |
| 2023-04-11 | -10.72 |
| 2023-04-06 | -12.95 |
| 2023-04-04 | -12.95 |
| 2023-04-03 | -12.95 |
| 2023-03-31 | -12.95 |
| 2023-03-30 | -9.61 |
| 2023-03-29 | -9.61 |
| 2023-03-28 | -9.61 |
| 2023-03-27 | -10.72 |
| 2023-03-24 | -10.72 |
| 2023-03-23 | -10.72 |
| 2023-03-22 | -7.37 |
| 2023-03-21 | -7.37 |
| 2023-03-20 | -6.26 |
| 2023-03-17 | -6.26 |
| 2023-03-16 | -8.49 |
| 2023-03-15 | -7.37 |
| 2023-03-14 | -6.26 |
| 2023-03-13 | -4.03 |
| 2023-03-10 | -2.91 |
| 2023-03-09 | -0.68 |
| 2023-03-08 | -0.68 |
| 2023-03-07 | -1.79 |
| 2023-03-06 | -0.68 |
| 2023-03-03 | -1.79 |
| 2023-03-02 | -0.68 |
| 2023-03-01 | -2.91 |
| 2023-02-28 | -4.03 |
| 2023-02-27 | -6.26 |
| 2023-02-24 | -2.91 |
| 2023-02-23 | -2.91 |
| 2023-02-22 | -0.68 |
| 2023-02-21 | 0.44 |
| 2023-02-20 | 0.44 |
| 2023-02-17 | -1.79 |
| 2023-02-16 | -2.91 |
| 2023-02-15 | 0.44 |
| 2023-02-14 | 0.44 |
| 2023-02-13 | -1.79 |
| 2023-02-10 | 0.44 |
| 2023-02-09 | -1.79 |
| 2023-02-08 | -2.91 |
| 2023-02-07 | 0.44 |
| 2023-02-06 | 0.44 |
| 2023-02-03 | 1.55 |
| 2023-02-02 | 2.67 |
| 2023-02-01 | 0.44 |
| 2023-01-31 | 0.44 |
| 2023-01-30 | 0.44 |
| 2023-01-27 | 1.55 |
| 2023-01-26 | 1.55 |
| 2023-01-20 | 0.44 |
| 2023-01-19 | 0.44 |
| 2023-01-18 | 0.44 |
| 2023-01-17 | 0.44 |
| 2023-01-16 | 0.44 |
| 2023-01-13 | 3.79 |
| 2023-01-12 | 6.02 |
| 2023-01-11 | 3.79 |
| 2023-01-10 | 3.79 |
| 2023-01-09 | 3.79 |
| 2023-01-06 | 2.67 |
| 2023-01-05 | 2.67 |
| 2023-01-04 | 6.02 |
| 2023-01-03 | 0.44 |
| 2022-12-30 | 4.90 |
| 2022-12-29 | 4.90 |
| 2022-12-28 | 4.90 |
| 2022-12-23 | 0.44 |
| 2022-12-22 | -4.03 |
| 2022-12-21 | -5.14 |
| 2022-12-20 | -2.91 |
| 2022-12-19 | 2.67 |
| 2022-12-16 | 2.67 |
| 2022-12-15 | 2.67 |
| 2022-12-14 | 8.25 |
| 2022-12-13 | 3.79 |
| 2022-12-12 | -4.03 |
| 2022-12-09 | -1.79 |
| 2022-12-08 | -7.37 |
| 2022-12-07 | -8.49 |
| 2022-12-06 | -6.26 |
| 2022-12-05 | -6.26 |
| 2022-12-02 | -8.49 |
| 2022-12-01 | -10.72 |
| 2022-11-30 | -10.72 |
| 2022-11-29 | -10.72 |
| 2022-11-28 | -15.19 |
| 2022-11-25 | -14.07 |
| 2022-11-24 | -6.26 |
| 2022-11-23 | -10.72 |
| 2022-11-22 | -12.95 |
| 2022-11-21 | -6.26 |
| 2022-11-18 | -6.26 |
| 2022-11-17 | -10.72 |
| 2022-11-16 | -8.49 |
| 2022-11-15 | -5.14 |
| 2022-11-14 | -6.26 |
| 2022-11-11 | -9.61 |
| 2022-11-10 | -19.65 |
| 2022-11-09 | -17.42 |
| 2022-11-08 | -16.30 |
| 2022-11-07 | -15.19 |
| 2022-11-04 | -15.19 |
| 2022-11-03 | -15.19 |
| 2022-11-02 | -15.19 |
| 2022-11-01 | -17.42 |
| 2022-10-31 | -17.42 |
| 2022-10-28 | -8.49 |
| 2022-10-27 | -1.79 |
| 2022-10-26 | -5.14 |
| 2022-10-25 | -5.14 |
| 2022-10-24 | -4.03 |
| 2022-10-21 | -1.79 |
| 2022-10-20 | 4.90 |
| 2022-10-19 | 6.02 |
| 2022-10-18 | 8.25 |
| 2022-10-17 | 8.25 |
| 2022-10-14 | 8.25 |
| 2022-10-13 | 8.25 |
| 2022-10-12 | 8.25 |
| 2022-10-11 | 8.25 |
| 2022-10-10 | 8.25 |
| 2022-10-07 | 4.90 |
| 2022-10-06 | 4.90 |
| 2022-10-05 | 4.90 |
| 2022-10-03 | 4.90 |
| 2022-09-30 | -2.91 |
| 2022-09-29 | -2.91 |
| 2022-09-28 | 6.02 |
| 2022-09-27 | 6.02 |
| 2022-09-26 | 6.02 |
| 2022-09-23 | 6.02 |
| 2022-09-22 | 0.44 |
| 2022-09-21 | 0.44 |
| 2022-09-20 | 0.44 |
| 2022-09-19 | -0.68 |
| 2022-09-16 | 7.13 |
| 2022-09-15 | 10.48 |
| 2022-09-14 | 11.60 |
| 2022-09-13 | 11.60 |
| 2022-09-09 | 11.60 |
| 2022-09-08 | 11.60 |
| 2022-09-07 | 11.60 |
| 2022-09-06 | 11.60 |
| 2022-09-05 | 9.41 |
| 2022-09-02 | 9.41 |
| 2022-09-01 | 9.41 |
| 2022-08-31 | 9.41 |
| 2022-08-30 | 9.41 |
| 2022-08-29 | 11.60 |
| 2022-08-26 | 11.60 |
| 2022-08-25 | 11.60 |
| 2022-08-24 | 11.60 |
| 2022-08-23 | 11.60 |
| 2022-08-22 | 11.60 |
| 2022-08-19 | 11.60 |
| 2022-08-18 | 9.41 |
| 2022-08-17 | 9.41 |
| 2022-08-16 | 9.41 |
| 2022-08-15 | 9.41 |
| 2022-08-12 | 9.41 |
| 2022-08-11 | 9.41 |
| 2022-08-10 | 9.41 |
| 2022-08-09 | 11.60 |
| 2022-08-08 | 15.97 |
| 2022-08-05 | 11.60 |
| 2022-08-04 | 11.60 |
| 2022-08-03 | 13.79 |
| 2022-08-02 | 20.35 |
| 2022-08-01 | 20.35 |
| 2022-07-29 | 20.35 |
| 2022-07-28 | 20.35 |
| 2022-07-27 | 26.91 |
| 2022-07-26 | 26.91 |
| 2022-07-25 | 18.16 |
| 2022-07-22 | 22.54 |
| 2022-07-21 | 29.10 |
| 2022-07-20 | 29.10 |
| 2022-07-19 | 20.35 |
| 2022-07-18 | 29.10 |
| 2022-07-15 | 29.10 |
| 2022-07-14 | 29.10 |
| 2022-07-13 | 31.29 |
| 2022-07-12 | 29.10 |
| 2022-07-11 | 35.67 |
| 2022-07-08 | 35.67 |
| 2022-07-07 | 35.67 |
| 2022-07-06 | 35.67 |
| 2022-07-05 | 42.23 |
| 2022-07-04 | 40.04 |
| 2022-06-30 | 24.73 |
| 2022-06-29 | 31.29 |
| 2022-06-28 | 35.67 |
| 2022-06-27 | 33.48 |
| 2022-06-24 | 26.91 |
| 2022-06-23 | 22.54 |
| 2022-06-22 | 20.35 |
| 2022-06-21 | 22.54 |
| 2022-06-20 | 15.97 |
| 2022-06-17 | 13.79 |
| 2022-06-16 | 13.79 |
| 2022-06-15 | 18.16 |
| 2022-06-14 | 18.16 |
| 2022-06-13 | 20.35 |
| 2022-06-10 | 20.35 |
| 2022-06-09 | 20.35 |
| 2022-06-08 | 18.16 |
| 2022-06-07 | 18.16 |
| 2022-06-06 | 18.16 |
| 2022-06-02 | 18.16 |
| 2022-06-01 | 18.16 |
| 2022-05-31 | 18.16 |
| 2022-05-30 | 18.16 |
| 2022-05-27 | 18.16 |
| 2022-05-26 | 18.16 |
| 2022-05-25 | 18.16 |
| 2022-05-24 | 20.35 |
| 2022-05-23 | 20.35 |
| 2022-05-20 | 15.97 |
| 2022-05-19 | 9.41 |
| 2022-05-18 | 11.60 |
| 2022-05-17 | 9.41 |
| 2022-05-16 | 7.22 |
| 2022-05-13 | 9.41 |
| 2022-05-12 | 9.41 |
| 2022-05-11 | 9.41 |
| 2022-05-10 | 9.41 |
| 2022-05-06 | 9.41 |
| 2022-05-05 | 11.60 |
| 2022-05-04 | 11.60 |
| 2022-05-03 | 11.60 |
| 2022-04-29 | 9.41 |
| 2022-04-28 | 11.60 |
| 2022-04-27 | 11.60 |
| 2022-04-26 | 9.41 |
| 2022-04-25 | 6.13 |
| 2022-04-22 | 9.41 |
| 2022-04-21 | 9.41 |
| 2022-04-20 | 11.60 |
| 2022-04-19 | 11.60 |
| 2022-04-14 | 18.16 |
| 2022-04-13 | 18.16 |
| 2022-04-12 | 13.79 |
| 2022-04-11 | 11.60 |
| 2022-04-08 | 11.60 |
| 2022-04-07 | 11.60 |
| 2022-04-06 | 11.60 |
| 2022-04-04 | 11.60 |
| 2022-04-01 | 7.22 |
| 2022-03-31 | 9.41 |
| 2022-03-30 | 13.79 |
| 2022-03-29 | 18.16 |
| 2022-03-28 | 9.41 |
| 2022-03-25 | 9.41 |
| 2022-03-24 | 13.79 |
| 2022-03-23 | 11.60 |
| 2022-03-22 | 13.79 |
| 2022-03-21 | 11.60 |
| 2022-03-18 | 11.60 |
| 2022-03-17 | 11.60 |
| 2022-03-16 | 6.13 |
| 2022-03-15 | -1.53 |
| 2022-03-14 | 6.13 |
| 2022-03-11 | 8.32 |
| 2022-03-10 | 11.60 |
| 2022-03-09 | 9.41 |
| 2022-03-08 | 18.16 |
| 2022-03-07 | 8.32 |
| 2022-03-04 | 18.16 |
| 2022-03-03 | 18.16 |
| 2022-03-02 | 22.54 |
| 2022-03-01 | 22.54 |
| 2022-02-28 | 26.91 |
| 2022-02-25 | 29.10 |
| 2022-02-24 | 33.48 |
| 2022-02-23 | 31.29 |
| 2022-02-22 | 33.48 |
| 2022-02-21 | 37.86 |
| 2022-02-18 | 40.04 |
| 2022-02-17 | 33.48 |
| 2022-02-16 | 35.67 |
| 2022-02-15 | 37.86 |
| 2022-02-14 | 37.86 |
| 2022-02-11 | 40.04 |
| 2022-02-10 | 42.23 |
| 2022-02-09 | 42.23 |
| 2022-02-08 | 40.04 |
| 2022-02-07 | 44.42 |
| 2022-02-04 | 40.04 |
| 2022-01-31 | 42.23 |
| 2022-01-28 | 29.10 |
| 2022-01-27 | 33.48 |
| 2022-01-26 | 35.67 |
| 2022-01-25 | 31.29 |
| 2022-01-24 | 31.29 |
| 2022-01-21 | 29.10 |
| 2022-01-20 | 33.48 |
| 2022-01-19 | 35.67 |
| 2022-01-18 | 35.67 |
| 2022-01-17 | 35.67 |
| 2022-01-14 | 33.48 |
| 2022-01-13 | 33.48 |
| 2022-01-12 | 40.04 |
| 2022-01-11 | 42.23 |
| 2022-01-10 | 48.80 |
| 2022-01-07 | 48.80 |
| 2022-01-06 | 48.80 |
| 2022-01-05 | 48.80 |
| 2022-01-04 | 48.80 |
| 2022-01-03 | 46.61 |
| 2021-12-31 | 46.61 |
| 2021-12-30 | 44.42 |
| 2021-12-29 | 46.61 |
| 2021-12-28 | 46.61 |
| 2021-12-24 | 44.42 |
| 2021-12-23 | 40.04 |
| 2021-12-22 | 37.86 |
| 2021-12-21 | 31.29 |
| 2021-12-20 | 31.29 |
| 2021-12-17 | 33.48 |
| 2021-12-16 | 35.67 |
| 2021-12-15 | 35.67 |
| 2021-12-14 | 31.29 |
| 2021-12-13 | 35.67 |
| 2021-12-10 | 33.48 |
| 2021-12-09 | 33.48 |
| 2021-12-08 | 33.48 |
| 2021-12-07 | 29.10 |
| 2021-12-06 | 29.10 |
| 2021-12-03 | 29.10 |
| 2021-12-02 | 29.10 |
| 2021-12-01 | 35.67 |
| 2021-11-30 | 35.67 |
| 2021-11-29 | 35.67 |
| 2021-11-26 | 40.04 |
| 2021-11-25 | 48.80 |
| 2021-11-24 | 37.86 |
| 2021-11-23 | 37.86 |
| 2021-11-22 | 42.23 |
| 2021-11-19 | 42.23 |
| 2021-11-18 | 42.23 |
| 2021-11-17 | 44.42 |
| 2021-11-16 | 48.80 |
| 2021-11-15 | 46.61 |
| 2021-11-12 | 48.80 |
| 2021-11-11 | 44.42 |
| 2021-11-10 | 44.42 |
| 2021-11-09 | 46.61 |
| 2021-11-08 | 46.61 |
| 2021-11-05 | 42.23 |
| 2021-11-04 | 48.80 |
| 2021-11-03 | 53.17 |
| 2021-11-02 | 50.98 |
| 2021-11-01 | 50.98 |
| 2021-10-29 | 50.98 |
| 2021-10-28 | 50.98 |
| 2021-10-27 | 50.98 |
| 2021-10-26 | 53.17 |
| 2021-10-25 | 53.17 |
| 2021-10-22 | 57.55 |
| 2021-10-21 | 59.74 |
| 2021-10-20 | 55.36 |
| 2021-10-19 | 50.98 |
| 2021-10-18 | 55.36 |
| 2021-10-15 | 53.17 |
| 2021-10-12 | 53.17 |
| 2021-10-11 | 53.17 |
| 2021-10-08 | 53.17 |
| 2021-10-07 | 55.36 |
| 2021-10-06 | 53.17 |
| 2021-10-05 | 50.98 |
| 2021-10-04 | 55.36 |
| 2021-09-30 | 50.98 |
| 2021-09-29 | 53.17 |
| 2021-09-28 | 53.17 |
| 2021-09-27 | 64.11 |
| 2021-09-24 | 68.49 |
| 2021-09-23 | 72.87 |
| 2021-09-21 | 72.87 |
| 2021-09-20 | 72.87 |
| 2021-09-17 | 79.43 |
| 2021-09-16 | 72.87 |
| 2021-09-15 | 79.43 |
| 2021-09-14 | 79.43 |
| 2021-09-13 | 75.05 |
| 2021-09-10 | 72.95 |
| 2021-09-09 | 75.05 |
| 2021-09-08 | 77.16 |
| 2021-09-07 | 85.60 |
| 2021-09-06 | 83.49 |
| 2021-09-03 | 79.27 |
| 2021-09-02 | 79.27 |
| 2021-09-01 | 66.62 |
| 2021-08-31 | 53.96 |
| 2021-08-30 | 47.64 |
| 2021-08-27 | 41.31 |
| 2021-08-26 | 43.42 |
| 2021-08-25 | 41.31 |
| 2021-08-24 | 51.85 |
| 2021-08-23 | 56.07 |
| 2021-08-20 | 60.29 |
| 2021-08-19 | 62.40 |
| 2021-08-18 | 64.51 |
| 2021-08-17 | 64.51 |
| 2021-08-16 | 66.62 |
| 2021-08-13 | 68.73 |
| 2021-08-12 | 70.84 |
| 2021-08-11 | 68.73 |
| 2021-08-10 | 70.84 |
| 2021-08-09 | 70.84 |
| 2021-08-06 | 72.95 |
| 2021-08-05 | 68.73 |
| 2021-08-04 | 72.95 |
| 2021-08-03 | 77.16 |
| 2021-08-02 | 85.60 |
| 2021-07-30 | 77.16 |
| 2021-07-29 | 70.84 |
| 2021-07-28 | 68.73 |
| 2021-07-27 | 68.73 |
| 2021-07-26 | 77.16 |
| 2021-07-23 | 81.38 |
| 2021-07-22 | 75.05 |
| 2021-07-21 | 72.95 |
| 2021-07-20 | 72.95 |
| 2021-07-19 | 70.84 |
| 2021-07-16 | 62.40 |
| 2021-07-15 | 41.31 |
| 2021-07-14 | 41.31 |
| 2021-07-13 | 43.42 |
| 2021-07-12 | 41.31 |
| 2021-07-09 | 41.31 |
| 2021-07-08 | 37.09 |
| 2021-07-07 | 37.09 |
| 2021-07-06 | 37.09 |
| 2021-07-05 | 37.09 |
| 2021-07-02 | 39.20 |
| 2021-06-30 | 34.98 |
| 2021-06-29 | 32.87 |
| 2021-06-28 | 32.87 |
| 2021-06-25 | 32.87 |
| 2021-06-24 | 37.09 |
| 2021-06-23 | 39.20 |
| 2021-06-22 | 37.09 |
| 2021-06-21 | 22.33 |
| 2021-06-18 | 20.22 |
| 2021-06-17 | 20.22 |
| 2021-06-16 | 20.22 |
| 2021-06-15 | 18.11 |
| 2021-06-11 | 18.11 |
| 2021-06-10 | 16.00 |
| 2021-06-09 | 16.00 |
| 2021-06-08 | 16.00 |
| 2021-06-07 | 13.89 |
| 2021-06-04 | 16.00 |
| 2021-06-03 | 16.00 |
| 2021-06-02 | 16.00 |
| 2021-06-01 | 13.89 |
| 2021-05-31 | 20.22 |
| 2021-05-28 | 20.22 |
| 2021-05-27 | 20.22 |
| 2021-05-26 | 16.00 |
| 2021-05-25 | 13.89 |
| 2021-05-24 | 13.89 |
| 2021-05-21 | 13.89 |
| 2021-05-20 | 9.67 |
| 2021-05-18 | 9.67 |
| 2021-05-17 | 11.78 |
| 2021-05-14 | 11.78 |
| 2021-05-13 | 11.78 |
| 2021-05-12 | 13.89 |
| 2021-05-11 | 11.78 |
| 2021-05-10 | 13.89 |
| 2021-05-07 | 13.89 |
| 2021-05-06 | 13.89 |
| 2021-05-05 | 16.00 |
| 2021-05-04 | 11.78 |
| 2021-05-03 | 11.78 |
| 2021-04-30 | 11.78 |
| 2021-04-29 | 7.56 |
| 2021-04-28 | 9.67 |
| 2021-04-27 | 9.67 |
| 2021-04-26 | 7.56 |
| 2021-04-23 | 7.56 |
| 2021-04-22 | 11.78 |
| 2021-04-21 | 11.78 |
| 2021-04-20 | 11.78 |
| 2021-04-19 | 9.67 |
| 2021-04-16 | 9.67 |
| 2021-04-15 | 9.67 |
| 2021-04-14 | 9.67 |
| 2021-04-13 | 9.67 |
| 2021-04-12 | 9.67 |
| 2021-04-09 | 9.67 |
| 2021-04-08 | 9.67 |
| 2021-04-07 | 9.67 |
| 2021-04-01 | 7.56 |
| 2021-03-31 | 7.56 |
| 2021-03-30 | 9.67 |
| 2021-03-29 | 9.67 |
| 2021-03-26 | 9.67 |
| 2021-03-25 | 9.67 |
| 2021-03-24 | 11.78 |
| 2021-03-23 | 11.78 |
| 2021-03-22 | 13.89 |
| 2021-03-19 | 9.67 |
| 2021-03-18 | 9.67 |
| 2021-03-17 | 9.67 |
| 2021-03-16 | 11.78 |
| 2021-03-15 | 7.56 |
| 2021-03-12 | 9.67 |
| 2021-03-11 | 13.89 |
| 2021-03-10 | 13.89 |
| 2021-03-09 | 16.00 |
| 2021-03-08 | 5.45 |
| 2021-03-05 | 9.67 |
| 2021-03-04 | 9.67 |
| 2021-03-03 | 7.56 |
| 2021-03-02 | 9.67 |
| 2021-03-01 | 5.45 |
| 2021-02-26 | 5.45 |
| 2021-02-25 | 11.78 |
| 2021-02-24 | 7.56 |
| 2021-02-23 | 9.67 |
| 2021-02-22 | 13.89 |
| 2021-02-19 | 11.78 |
| 2021-02-18 | 7.56 |
| 2021-02-17 | 7.56 |
| 2021-02-16 | 3.35 |
| 2021-02-11 | 4.40 |
| 2021-02-10 | -4.04 |
| 2021-02-09 | -4.04 |
| 2021-02-08 | -2.98 |
| 2021-02-05 | -2.98 |
| 2021-02-04 | -2.98 |
| 2021-02-03 | -2.98 |
| 2021-02-02 | -2.98 |
| 2021-02-01 | -1.93 |
| 2021-01-29 | -2.98 |
| 2021-01-28 | -2.98 |
| 2021-01-27 | -2.98 |
| 2021-01-26 | -2.98 |
| 2021-01-25 | -2.98 |
| 2021-01-22 | -0.87 |
| 2021-01-21 | -0.87 |
| 2021-01-20 | -0.87 |
| 2021-01-19 | -2.98 |
| 2021-01-18 | -0.87 |
| 2021-01-15 | -0.87 |
| 2021-01-14 | -0.87 |
| 2021-01-13 | -2.98 |
| 2021-01-12 | -0.87 |
| 2021-01-11 | -0.87 |
| 2021-01-08 | 1.24 |
| 2021-01-07 | 2.29 |
| 2021-01-06 | 2.29 |
| 2021-01-05 | 1.24 |
| 2021-01-04 | 1.24 |
| 2020-12-31 | 1.24 |
| 2020-12-30 | 1.24 |
| 2020-12-29 | 2.29 |
| 2020-12-28 | 0.18 |
| 2020-12-24 | 0.18 |
| 2020-12-23 | 0.18 |
| 2020-12-22 | 1.24 |
| 2020-12-21 | 0.18 |
| 2020-12-18 | 2.29 |
| 2020-12-17 | 2.29 |
| 2020-12-16 | 1.24 |
| 2020-12-15 | 1.24 |
| 2020-12-14 | -0.87 |
| 2020-12-11 | -0.87 |
| 2020-12-10 | -0.87 |
| 2020-12-09 | 0.18 |
| 2020-12-08 | -4.04 |
| 2020-12-07 | -4.04 |
| 2020-12-04 | -4.04 |
| 2020-12-03 | -2.98 |
| 2020-12-02 | -4.04 |
| 2020-12-01 | -7.20 |
| 2020-11-30 | -7.20 |
| 2020-11-27 | -8.25 |
| 2020-11-26 | -8.25 |
| 2020-11-25 | -7.20 |
| 2020-11-24 | -6.15 |
| 2020-11-23 | -7.20 |
| 2020-11-20 | -8.25 |
| 2020-11-19 | -7.20 |
| 2020-11-18 | -7.20 |
| 2020-11-17 | -5.09 |
| 2020-11-16 | -5.09 |
| 2020-11-13 | -2.98 |
| 2020-11-12 | 0.18 |
| 2020-11-11 | 0.18 |
| 2020-11-10 | 0.18 |
| 2020-11-09 | 0.18 |
| 2020-11-06 | -1.93 |
| 2020-11-05 | 0.18 |
| 2020-11-04 | -1.93 |
| 2020-11-03 | -0.87 |
| 2020-11-02 | 1.24 |
| 2020-10-30 | 1.24 |
| 2020-10-29 | -1.93 |
| 2020-10-28 | 0.18 |
| 2020-10-27 | -0.87 |
| 2020-10-23 | 1.24 |
| 2020-10-22 | 1.24 |
| 2020-10-21 | 2.29 |
| 2020-10-20 | 3.35 |
| 2020-10-19 | 4.40 |
| 2020-10-16 | 4.40 |
| 2020-10-15 | 3.35 |
| 2020-10-14 | 5.45 |
| 2020-10-12 | 3.35 |
| 2020-10-09 | 3.35 |
| 2020-10-08 | 3.35 |
| 2020-10-07 | 3.35 |
| 2020-10-06 | 4.40 |
| 2020-10-05 | 5.45 |
| 2020-09-30 | 5.45 |
| 2020-09-29 | 7.56 |
| 2020-09-28 | 7.56 |
| 2020-09-25 | 9.67 |
| 2020-09-24 | 9.67 |
| 2020-09-23 | 11.78 |
| 2020-09-22 | 13.89 |
| 2020-09-21 | 13.89 |
| 2020-09-18 | 13.89 |
| 2020-09-17 | 13.89 |
| 2020-09-16 | 13.89 |
| 2020-09-15 | 11.78 |
| 2020-09-14 | 16.00 |
| 2020-09-11 | 16.00 |
| 2020-09-10 | 18.00 |
| 2020-09-09 | 18.00 |
| 2020-09-08 | 14.00 |
| 2020-09-07 | 10.00 |
| 2020-09-04 | 12.00 |
| 2020-09-03 | 14.00 |
| 2020-09-02 | 12.00 |
| 2020-09-01 | 10.00 |
| 2020-08-31 | 10.00 |
| 2020-08-28 | 10.00 |
| 2020-08-27 | 10.00 |
| 2020-08-26 | 10.00 |
| 2020-08-25 | 6.00 |
| 2020-08-24 | 4.00 |
| 2020-08-21 | 6.00 |
| 2020-08-20 | 4.00 |
| 2020-08-19 | 4.00 |
| 2020-08-18 | 4.00 |
| 2020-08-17 | 4.00 |
| 2020-08-14 | 6.00 |
| 2020-08-13 | 6.00 |
| 2020-08-12 | 10.00 |
| 2020-08-11 | 6.00 |
| 2020-08-10 | 6.00 |
| 2020-08-07 | 6.00 |
| 2020-08-06 | 6.00 |
| 2020-08-05 | 6.00 |
| 2020-08-04 | 6.00 |
| 2020-08-03 | 6.00 |
| 2020-07-31 | 6.00 |
| 2020-07-30 | 6.00 |
| 2020-07-29 | 4.00 |
| 2020-07-28 | 2.00 |
| 2020-07-27 | 2.00 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 2.00 |
| 2020-07-22 | 2.00 |
| 2020-07-21 | 2.00 |
| 2020-07-20 | 2.00 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 2.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 2.00 |
| 2020-07-06 | 2.00 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy