Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-12-02 | -93.17 |
| 2025-12-01 | -93.17 |
| 2025-11-28 | -93.29 |
| 2025-11-27 | -93.29 |
| 2025-11-26 | -93.40 |
| 2025-11-25 | -93.12 |
| 2025-11-24 | -93.23 |
| 2025-11-21 | -93.34 |
| 2025-11-20 | -93.06 |
| 2025-11-19 | -92.83 |
| 2025-11-18 | -92.94 |
| 2025-11-17 | -92.38 |
| 2025-11-14 | -92.43 |
| 2025-11-13 | -92.38 |
| 2025-11-12 | -92.43 |
| 2025-11-11 | -92.21 |
| 2025-11-10 | -91.75 |
| 2025-11-07 | -93.29 |
| 2025-11-06 | -94.42 |
| 2025-11-05 | -94.37 |
| 2025-11-04 | -94.48 |
| 2025-11-03 | -94.08 |
| 2025-10-31 | -93.86 |
| 2025-10-30 | -93.86 |
| 2025-10-28 | -93.40 |
| 2025-10-27 | -93.40 |
| 2025-10-24 | -93.51 |
| 2025-10-23 | -93.46 |
| 2025-10-22 | -93.63 |
| 2025-10-21 | -93.57 |
| 2025-10-20 | -93.63 |
| 2025-10-17 | -93.40 |
| 2025-10-16 | -93.17 |
| 2025-10-15 | -93.29 |
| 2025-10-14 | -93.86 |
| 2025-10-13 | -93.29 |
| 2025-10-10 | -93.12 |
| 2025-10-09 | -93.23 |
| 2025-10-08 | -92.94 |
| 2025-10-06 | -93.12 |
| 2025-10-03 | -93.46 |
| 2025-10-02 | -93.23 |
| 2025-09-30 | -93.23 |
| 2025-09-29 | -93.46 |
| 2025-09-26 | -93.51 |
| 2025-09-25 | -93.00 |
| 2025-09-24 | -93.12 |
| 2025-09-23 | -93.06 |
| 2025-09-22 | -93.34 |
| 2025-09-19 | -93.34 |
| 2025-09-18 | -93.19 |
| 2025-09-17 | -93.74 |
| 2025-09-16 | -93.74 |
| 2025-09-15 | -93.44 |
| 2025-09-12 | -93.59 |
| 2025-09-11 | -93.74 |
| 2025-09-10 | -93.69 |
| 2025-09-09 | -93.54 |
| 2025-09-08 | -93.54 |
| 2025-09-05 | -93.44 |
| 2025-09-04 | -93.49 |
| 2025-09-03 | -93.39 |
| 2025-09-02 | -93.39 |
| 2025-09-01 | -93.49 |
| 2025-08-29 | -93.24 |
| 2025-08-28 | -93.09 |
| 2025-08-27 | -93.09 |
| 2025-08-26 | -92.95 |
| 2025-08-25 | -93.04 |
| 2025-08-22 | -93.34 |
| 2025-08-21 | -93.44 |
| 2025-08-20 | -93.29 |
| 2025-08-19 | -93.34 |
| 2025-08-18 | -93.24 |
| 2025-08-15 | -93.19 |
| 2025-08-14 | -93.04 |
| 2025-08-13 | -93.09 |
| 2025-08-12 | -93.09 |
| 2025-08-11 | -93.04 |
| 2025-08-08 | -93.04 |
| 2025-08-07 | -92.90 |
| 2025-08-06 | -93.14 |
| 2025-08-05 | -93.24 |
| 2025-08-04 | -93.00 |
| 2025-08-01 | -93.14 |
| 2025-07-31 | -93.04 |
| 2025-07-30 | -93.04 |
| 2025-07-29 | -92.75 |
| 2025-07-28 | -93.44 |
| 2025-07-25 | -92.45 |
| 2025-07-24 | -92.30 |
| 2025-07-23 | -92.75 |
| 2025-07-22 | -92.75 |
| 2025-07-21 | -92.65 |
| 2025-07-18 | -92.45 |
| 2025-07-17 | -92.50 |
| 2025-07-16 | -92.35 |
| 2025-07-15 | -92.30 |
| 2025-07-14 | -92.25 |
| 2025-07-11 | -92.30 |
| 2025-07-10 | -92.25 |
| 2025-07-09 | -92.75 |
| 2025-07-08 | -92.75 |
| 2025-07-07 | -92.60 |
| 2025-07-04 | -92.80 |
| 2025-07-03 | -92.55 |
| 2025-07-02 | -92.55 |
| 2025-06-30 | -91.70 |
| 2025-06-27 | -92.80 |
| 2025-06-26 | -92.80 |
| 2025-06-25 | -92.80 |
| 2025-06-24 | -93.00 |
| 2025-06-23 | -92.75 |
| 2025-06-20 | -92.75 |
| 2025-06-19 | -92.80 |
| 2025-06-18 | -92.50 |
| 2025-06-17 | -92.50 |
| 2025-06-16 | -91.95 |
| 2025-06-13 | -92.10 |
| 2025-06-12 | -92.10 |
| 2025-06-11 | -92.60 |
| 2025-06-10 | -92.40 |
| 2025-06-09 | -92.40 |
| 2025-06-06 | -92.55 |
| 2025-06-05 | -92.30 |
| 2025-06-04 | -92.30 |
| 2025-06-03 | -92.30 |
| 2025-06-02 | -91.95 |
| 2025-05-30 | -92.30 |
| 2025-05-29 | -92.30 |
| 2025-05-28 | -92.25 |
| 2025-05-27 | -92.10 |
| 2025-05-26 | -92.10 |
| 2025-05-23 | -91.65 |
| 2025-05-22 | -91.65 |
| 2025-05-21 | -91.65 |
| 2025-05-20 | -91.65 |
| 2025-05-19 | -91.65 |
| 2025-05-16 | -91.65 |
| 2025-05-15 | -91.65 |
| 2025-05-14 | -91.65 |
| 2025-05-13 | -92.50 |
| 2025-05-12 | -92.55 |
| 2025-05-09 | -92.35 |
| 2025-05-08 | -91.80 |
| 2025-05-07 | -91.31 |
| 2025-05-06 | -91.31 |
| 2025-05-02 | -92.30 |
| 2025-04-30 | -92.30 |
| 2025-04-29 | -92.55 |
| 2025-04-28 | -92.55 |
| 2025-04-25 | -92.55 |
| 2025-04-24 | -92.55 |
| 2025-04-23 | -92.55 |
| 2025-04-22 | -92.55 |
| 2025-04-17 | -92.10 |
| 2025-04-16 | -92.10 |
| 2025-04-15 | -92.10 |
| 2025-04-14 | -92.10 |
| 2025-04-11 | -91.90 |
| 2025-04-10 | -92.50 |
| 2025-04-09 | -92.50 |
| 2025-04-08 | -92.50 |
| 2025-04-07 | -92.10 |
| 2025-04-03 | -92.05 |
| 2025-04-02 | -92.10 |
| 2025-04-01 | -92.10 |
| 2025-03-31 | -92.35 |
| 2025-03-28 | -92.35 |
| 2025-03-27 | -92.40 |
| 2025-03-26 | -92.05 |
| 2025-03-25 | -92.05 |
| 2025-03-24 | -91.80 |
| 2025-03-21 | -91.80 |
| 2025-03-20 | -91.80 |
| 2025-03-19 | -91.80 |
| 2025-03-18 | -91.60 |
| 2025-03-17 | -91.55 |
| 2025-03-14 | -91.70 |
| 2025-03-13 | -91.70 |
| 2025-03-12 | -91.70 |
| 2025-03-11 | -91.70 |
| 2025-03-10 | -91.95 |
| 2025-03-07 | -91.60 |
| 2025-03-06 | -91.75 |
| 2025-03-05 | -92.40 |
| 2025-03-04 | -92.00 |
| 2025-03-03 | -91.80 |
| 2025-02-28 | -91.80 |
| 2025-02-27 | -92.20 |
| 2025-02-26 | -91.85 |
| 2025-02-25 | -91.80 |
| 2025-02-24 | -91.80 |
| 2025-02-21 | -91.80 |
| 2025-02-20 | -92.05 |
| 2025-02-19 | -91.70 |
| 2025-02-18 | -91.70 |
| 2025-02-17 | -91.90 |
| 2025-02-14 | -91.31 |
| 2025-02-13 | -92.00 |
| 2025-02-12 | -92.00 |
| 2025-02-11 | -92.05 |
| 2025-02-10 | -91.95 |
| 2025-02-07 | -91.95 |
| 2025-02-06 | -91.41 |
| 2025-02-05 | -91.65 |
| 2025-02-04 | -91.65 |
| 2025-02-03 | -91.65 |
| 2025-01-28 | -91.65 |
| 2025-01-27 | -91.65 |
| 2025-01-24 | -91.46 |
| 2025-01-23 | -91.55 |
| 2025-01-22 | -91.55 |
| 2025-01-21 | -91.46 |
| 2025-01-20 | -91.26 |
| 2025-01-17 | -91.41 |
| 2025-01-16 | -91.06 |
| 2025-01-15 | -91.06 |
| 2025-01-14 | -91.06 |
| 2025-01-13 | -91.06 |
| 2025-01-10 | -91.06 |
| 2025-01-09 | -90.91 |
| 2025-01-08 | -90.56 |
| 2025-01-07 | -90.56 |
| 2025-01-06 | -90.06 |
| 2025-01-03 | -90.06 |
| 2025-01-02 | -90.06 |
| 2024-12-31 | -89.82 |
| 2024-12-30 | -90.56 |
| 2024-12-27 | -90.31 |
| 2024-12-24 | -90.11 |
| 2024-12-23 | -90.11 |
| 2024-12-20 | -90.16 |
| 2024-12-19 | -90.56 |
| 2024-12-18 | -90.56 |
| 2024-12-17 | -90.56 |
| 2024-12-16 | -90.81 |
| 2024-12-13 | -90.81 |
| 2024-12-12 | -90.81 |
| 2024-12-11 | -90.96 |
| 2024-12-10 | -91.41 |
| 2024-12-09 | -91.41 |
| 2024-12-06 | -91.16 |
| 2024-12-05 | -91.16 |
| 2024-12-04 | -91.11 |
| 2024-12-03 | -91.11 |
| 2024-12-02 | -91.11 |
| 2024-11-29 | -91.11 |
| 2024-11-28 | -91.11 |
| 2024-11-27 | -91.11 |
| 2024-11-26 | -91.06 |
| 2024-11-25 | -90.81 |
| 2024-11-22 | -90.81 |
| 2024-11-21 | -91.06 |
| 2024-11-20 | -91.21 |
| 2024-11-19 | -91.50 |
| 2024-11-18 | -91.31 |
| 2024-11-15 | -91.21 |
| 2024-11-14 | -91.21 |
| 2024-11-13 | -91.16 |
| 2024-11-12 | -91.16 |
| 2024-11-11 | -91.16 |
| 2024-11-08 | -90.56 |
| 2024-11-07 | -90.26 |
| 2024-11-06 | -90.86 |
| 2024-11-05 | -90.41 |
| 2024-11-04 | -90.81 |
| 2024-11-01 | -90.46 |
| 2024-10-31 | -90.36 |
| 2024-10-30 | -90.31 |
| 2024-10-29 | -90.41 |
| 2024-10-28 | -90.46 |
| 2024-10-25 | -90.46 |
| 2024-10-24 | -90.26 |
| 2024-10-23 | -90.41 |
| 2024-10-22 | -90.41 |
| 2024-10-21 | -89.92 |
| 2024-10-18 | -89.77 |
| 2024-10-17 | -90.01 |
| 2024-10-16 | -90.06 |
| 2024-10-15 | -90.06 |
| 2024-10-14 | -90.06 |
| 2024-10-10 | -89.92 |
| 2024-10-09 | -90.56 |
| 2024-10-08 | -89.57 |
| 2024-10-07 | -89.57 |
| 2024-10-04 | -90.81 |
| 2024-10-03 | -90.56 |
| 2024-10-02 | -90.81 |
| 2024-09-30 | -91.75 |
| 2024-09-27 | -92.00 |
| 2024-09-26 | -91.65 |
| 2024-09-25 | -90.46 |
| 2024-09-24 | -89.27 |
| 2024-09-23 | -87.98 |
| 2024-09-20 | -88.13 |
| 2024-09-19 | -88.47 |
| 2024-09-17 | -88.08 |
| 2024-09-16 | -88.57 |
| 2024-09-13 | -88.23 |
| 2024-09-12 | -88.23 |
| 2024-09-11 | -88.23 |
| 2024-09-10 | -87.98 |
| 2024-09-09 | -88.08 |
| 2024-09-05 | -88.03 |
| 2024-09-04 | -88.33 |
| 2024-09-03 | -88.18 |
| 2024-09-02 | -87.83 |
| 2024-08-30 | -87.83 |
| 2024-08-29 | -88.18 |
| 2024-08-28 | -88.33 |
| 2024-08-27 | -88.52 |
| 2024-08-26 | -87.98 |
| 2024-08-23 | -87.83 |
| 2024-08-22 | -87.78 |
| 2024-08-21 | -87.73 |
| 2024-08-20 | -87.33 |
| 2024-08-19 | -86.83 |
| 2024-08-16 | -88.57 |
| 2024-08-15 | -88.57 |
| 2024-08-14 | -89.32 |
| 2024-08-13 | -89.07 |
| 2024-08-12 | -88.38 |
| 2024-08-09 | -87.33 |
| 2024-08-08 | -87.33 |
| 2024-08-07 | -87.58 |
| 2024-08-06 | -87.58 |
| 2024-08-05 | -87.78 |
| 2024-08-02 | -87.58 |
| 2024-08-01 | -87.58 |
| 2024-07-31 | -86.59 |
| 2024-07-30 | -87.08 |
| 2024-07-29 | -86.83 |
| 2024-07-26 | -86.83 |
| 2024-07-25 | -87.08 |
| 2024-07-24 | -88.33 |
| 2024-07-23 | -85.59 |
| 2024-07-22 | -85.59 |
| 2024-07-19 | -84.60 |
| 2024-07-18 | -85.10 |
| 2024-07-17 | -84.10 |
| 2024-07-16 | -83.11 |
| 2024-07-15 | -84.35 |
| 2024-07-12 | -84.85 |
| 2024-07-11 | -84.85 |
| 2024-07-10 | -85.59 |
| 2024-07-09 | -85.59 |
| 2024-07-08 | -85.84 |
| 2024-07-05 | -85.84 |
| 2024-07-04 | -85.84 |
| 2024-07-03 | -86.59 |
| 2024-07-02 | -86.34 |
| 2024-06-28 | -85.84 |
| 2024-06-27 | -86.34 |
| 2024-06-26 | -86.34 |
| 2024-06-25 | -85.84 |
| 2024-06-24 | -86.34 |
| 2024-06-21 | -86.34 |
| 2024-06-20 | -86.34 |
| 2024-06-19 | -85.10 |
| 2024-06-18 | -85.59 |
| 2024-06-17 | -85.51 |
| 2024-06-14 | -81.63 |
| 2024-06-13 | -83.67 |
| 2024-06-12 | -83.27 |
| 2024-06-11 | -83.67 |
| 2024-06-07 | -84.08 |
| 2024-06-06 | -84.90 |
| 2024-06-05 | -84.08 |
| 2024-06-04 | -84.49 |
| 2024-06-03 | -83.67 |
| 2024-05-31 | -83.67 |
| 2024-05-30 | -84.08 |
| 2024-05-29 | -83.67 |
| 2024-05-28 | -83.67 |
| 2024-05-27 | -84.08 |
| 2024-05-24 | -84.90 |
| 2024-05-23 | -84.49 |
| 2024-05-22 | -84.90 |
| 2024-05-21 | -84.08 |
| 2024-05-20 | -83.67 |
| 2024-05-17 | -86.12 |
| 2024-05-16 | -85.31 |
| 2024-05-14 | -86.12 |
| 2024-05-13 | -86.12 |
| 2024-05-10 | -85.71 |
| 2024-05-09 | -85.71 |
| 2024-05-08 | -85.31 |
| 2024-05-07 | -85.31 |
| 2024-05-06 | -84.90 |
| 2024-05-03 | -85.31 |
| 2024-05-02 | -85.31 |
| 2024-04-30 | -85.31 |
| 2024-04-29 | -85.71 |
| 2024-04-26 | -85.31 |
| 2024-04-25 | -85.71 |
| 2024-04-24 | -85.31 |
| 2024-04-23 | -85.71 |
| 2024-04-22 | -86.12 |
| 2024-04-19 | -85.71 |
| 2024-04-18 | -84.08 |
| 2024-04-17 | -84.08 |
| 2024-04-16 | -84.49 |
| 2024-04-15 | -84.49 |
| 2024-04-12 | -84.49 |
| 2024-04-11 | -84.08 |
| 2024-04-10 | -84.08 |
| 2024-04-09 | -83.67 |
| 2024-04-08 | -84.08 |
| 2024-04-05 | -84.49 |
| 2024-04-03 | -84.08 |
| 2024-04-02 | -82.45 |
| 2024-03-28 | -80.00 |
| 2024-03-27 | -79.59 |
| 2024-03-26 | -82.86 |
| 2024-03-25 | -77.96 |
| 2024-03-22 | -77.55 |
| 2024-03-21 | -76.73 |
| 2024-03-20 | -77.14 |
| 2024-03-19 | -77.14 |
| 2024-03-18 | -75.51 |
| 2024-03-15 | -76.33 |
| 2024-03-14 | -75.51 |
| 2024-03-13 | -73.47 |
| 2024-03-12 | -70.20 |
| 2024-03-11 | -79.18 |
| 2024-03-08 | -79.59 |
| 2024-03-07 | -82.45 |
| 2024-03-06 | -80.82 |
| 2024-03-05 | -78.37 |
| 2024-03-04 | -82.86 |
| 2024-03-01 | -82.86 |
| 2024-02-29 | -83.27 |
| 2024-02-28 | -82.86 |
| 2024-02-27 | -83.27 |
| 2024-02-26 | -82.45 |
| 2024-02-23 | -82.45 |
| 2024-02-22 | -81.63 |
| 2024-02-21 | -82.04 |
| 2024-02-20 | -82.86 |
| 2024-02-19 | -83.27 |
| 2024-02-16 | -82.04 |
| 2024-02-15 | -82.45 |
| 2024-02-14 | -82.04 |
| 2024-02-09 | -82.86 |
| 2024-02-08 | -80.41 |
| 2024-02-07 | -80.41 |
| 2024-02-06 | -80.41 |
| 2024-02-05 | -80.00 |
| 2024-02-02 | -79.18 |
| 2024-02-01 | -81.22 |
| 2024-01-31 | -81.22 |
| 2024-01-30 | -81.63 |
| 2024-01-29 | -81.63 |
| 2024-01-26 | -79.18 |
| 2024-01-25 | -77.96 |
| 2024-01-24 | -77.96 |
| 2024-01-23 | -78.37 |
| 2024-01-22 | -77.96 |
| 2024-01-19 | -76.73 |
| 2024-01-18 | -77.14 |
| 2024-01-17 | -77.55 |
| 2024-01-16 | -76.73 |
| 2024-01-15 | -76.73 |
| 2024-01-12 | -77.14 |
| 2024-01-11 | -74.69 |
| 2024-01-10 | -75.92 |
| 2024-01-09 | -73.88 |
| 2024-01-08 | -73.88 |
| 2024-01-05 | -75.10 |
| 2024-01-04 | -74.69 |
| 2024-01-03 | -73.06 |
| 2024-01-02 | -72.24 |
| 2023-12-29 | -79.18 |
| 2023-12-28 | -84.08 |
| 2023-12-27 | -83.27 |
| 2023-12-22 | -82.86 |
| 2023-12-21 | -83.67 |
| 2023-12-20 | -82.86 |
| 2023-12-19 | -83.27 |
| 2023-12-18 | -83.27 |
| 2023-12-15 | -84.49 |
| 2023-12-14 | -85.71 |
| 2023-12-13 | -84.49 |
| 2023-12-12 | -82.86 |
| 2023-12-11 | -83.27 |
| 2023-12-08 | -82.45 |
| 2023-12-07 | -82.45 |
| 2023-12-06 | -82.86 |
| 2023-12-05 | -82.45 |
| 2023-12-04 | -81.22 |
| 2023-12-01 | -80.82 |
| 2023-11-30 | -80.41 |
| 2023-11-29 | -81.22 |
| 2023-11-28 | -79.59 |
| 2023-11-27 | -79.59 |
| 2023-11-24 | -79.59 |
| 2023-11-23 | -79.59 |
| 2023-11-22 | -79.59 |
| 2023-11-21 | -79.18 |
| 2023-11-20 | -81.63 |
| 2023-11-17 | -80.82 |
| 2023-11-16 | -79.59 |
| 2023-11-15 | -79.18 |
| 2023-11-14 | -80.00 |
| 2023-11-13 | -78.78 |
| 2023-11-10 | -79.18 |
| 2023-11-09 | -79.18 |
| 2023-11-08 | -78.78 |
| 2023-11-07 | -79.18 |
| 2023-11-06 | -80.41 |
| 2023-11-03 | -79.18 |
| 2023-11-02 | -80.41 |
| 2023-11-01 | -78.37 |
| 2023-10-31 | -80.00 |
| 2023-10-30 | -79.18 |
| 2023-10-27 | -77.55 |
| 2023-10-26 | -77.55 |
| 2023-10-25 | -77.55 |
| 2023-10-24 | -77.55 |
| 2023-10-20 | -77.14 |
| 2023-10-19 | -77.96 |
| 2023-10-18 | -77.14 |
| 2023-10-17 | -76.73 |
| 2023-10-16 | -75.92 |
| 2023-10-13 | -75.92 |
| 2023-10-12 | -75.51 |
| 2023-10-11 | -75.51 |
| 2023-10-10 | -76.33 |
| 2023-10-09 | -76.33 |
| 2023-10-06 | -76.33 |
| 2023-10-05 | -76.73 |
| 2023-10-04 | -76.33 |
| 2023-10-03 | -75.92 |
| 2023-09-29 | -75.51 |
| 2023-09-28 | -75.92 |
| 2023-09-27 | -75.10 |
| 2023-09-26 | -75.51 |
| 2023-09-25 | -74.29 |
| 2023-09-22 | -72.24 |
| 2023-09-21 | -72.65 |
| 2023-09-20 | -74.69 |
| 2023-09-19 | -74.29 |
| 2023-09-18 | -75.10 |
| 2023-09-15 | -75.51 |
| 2023-09-14 | -75.92 |
| 2023-09-13 | -74.69 |
| 2023-09-12 | -74.69 |
| 2023-09-11 | -75.10 |
| 2023-09-07 | -74.29 |
| 2023-09-06 | -73.47 |
| 2023-09-05 | -72.65 |
| 2023-09-04 | -72.24 |
| 2023-08-31 | -72.65 |
| 2023-08-30 | -72.24 |
| 2023-08-29 | -73.06 |
| 2023-08-28 | -72.65 |
| 2023-08-25 | -76.73 |
| 2023-08-24 | -81.22 |
| 2023-08-23 | -82.04 |
| 2023-08-22 | -80.00 |
| 2023-08-21 | -79.59 |
| 2023-08-18 | -77.14 |
| 2023-08-17 | -72.24 |
| 2023-08-16 | -71.43 |
| 2023-08-15 | -72.24 |
| 2023-08-14 | -71.43 |
| 2023-08-11 | -72.24 |
| 2023-08-10 | -71.43 |
| 2023-08-09 | -71.84 |
| 2023-08-08 | -71.84 |
| 2023-08-07 | -71.43 |
| 2023-08-04 | -71.43 |
| 2023-08-03 | -71.02 |
| 2023-08-02 | -69.80 |
| 2023-08-01 | -69.80 |
| 2023-07-31 | -67.35 |
| 2023-07-28 | -68.57 |
| 2023-07-27 | -69.80 |
| 2023-07-26 | -68.98 |
| 2023-07-25 | -66.94 |
| 2023-07-24 | -64.49 |
| 2023-07-21 | -64.49 |
| 2023-07-20 | -64.90 |
| 2023-07-19 | -64.08 |
| 2023-07-18 | -62.45 |
| 2023-07-14 | -63.67 |
| 2023-07-13 | -63.27 |
| 2023-07-12 | -63.27 |
| 2023-07-11 | -63.67 |
| 2023-07-10 | -63.27 |
| 2023-07-07 | -62.45 |
| 2023-07-06 | -62.04 |
| 2023-07-05 | -61.63 |
| 2023-07-04 | -60.82 |
| 2023-07-03 | -61.22 |
| 2023-06-30 | -60.82 |
| 2023-06-29 | -59.18 |
| 2023-06-28 | -61.63 |
| 2023-06-27 | -61.63 |
| 2023-06-26 | -61.63 |
| 2023-06-23 | -60.00 |
| 2023-06-21 | -60.41 |
| 2023-06-20 | -60.41 |
| 2023-06-19 | -60.41 |
| 2023-06-16 | -60.00 |
| 2023-06-15 | -59.59 |
| 2023-06-14 | -59.18 |
| 2023-06-13 | -56.33 |
| 2023-06-12 | -58.37 |
| 2023-06-09 | -56.33 |
| 2023-06-08 | -55.51 |
| 2023-06-07 | -57.14 |
| 2023-06-06 | -55.10 |
| 2023-06-05 | -55.10 |
| 2023-06-02 | -57.55 |
| 2023-06-01 | -55.92 |
| 2023-05-31 | -58.78 |
| 2023-05-30 | -58.37 |
| 2023-05-29 | -58.78 |
| 2023-05-25 | -57.55 |
| 2023-05-24 | -57.96 |
| 2023-05-23 | -57.96 |
| 2023-05-22 | -57.96 |
| 2023-05-19 | -58.37 |
| 2023-05-18 | -57.55 |
| 2023-05-17 | -57.55 |
| 2023-05-16 | -58.37 |
| 2023-05-15 | -56.33 |
| 2023-05-12 | -57.14 |
| 2023-05-11 | -55.51 |
| 2023-05-10 | -55.51 |
| 2023-05-09 | -56.33 |
| 2023-05-08 | -47.35 |
| 2023-05-05 | -46.53 |
| 2023-05-04 | -48.98 |
| 2023-05-03 | -48.98 |
| 2023-05-02 | -47.35 |
| 2023-04-28 | -45.31 |
| 2023-04-27 | -42.86 |
| 2023-04-26 | -43.67 |
| 2023-04-25 | -42.86 |
| 2023-04-24 | -41.22 |
| 2023-04-21 | -40.82 |
| 2023-04-20 | -40.00 |
| 2023-04-19 | -40.41 |
| 2023-04-18 | -40.41 |
| 2023-04-17 | -41.63 |
| 2023-04-14 | -40.82 |
| 2023-04-13 | -40.41 |
| 2023-04-12 | -45.31 |
| 2023-04-11 | -40.41 |
| 2023-04-06 | -40.82 |
| 2023-04-04 | -37.14 |
| 2023-04-03 | -34.69 |
| 2023-03-31 | -30.61 |
| 2023-03-30 | -31.43 |
| 2023-03-29 | -31.43 |
| 2023-03-28 | -33.47 |
| 2023-03-27 | -44.90 |
| 2023-03-24 | -36.33 |
| 2023-03-23 | -36.73 |
| 2023-03-22 | -35.51 |
| 2023-03-21 | -33.88 |
| 2023-03-20 | -31.84 |
| 2023-03-17 | -29.80 |
| 2023-03-16 | -31.02 |
| 2023-03-15 | -31.02 |
| 2023-03-14 | -29.80 |
| 2023-03-13 | -29.80 |
| 2023-03-10 | -30.20 |
| 2023-03-09 | -29.39 |
| 2023-03-08 | -26.53 |
| 2023-03-07 | -26.94 |
| 2023-03-06 | -28.57 |
| 2023-03-03 | -27.76 |
| 2023-03-02 | -27.35 |
| 2023-03-01 | -26.94 |
| 2023-02-28 | -22.45 |
| 2023-02-27 | -24.08 |
| 2023-02-24 | -23.27 |
| 2023-02-23 | -24.90 |
| 2023-02-22 | -23.27 |
| 2023-02-21 | -23.27 |
| 2023-02-20 | -20.82 |
| 2023-02-17 | -20.00 |
| 2023-02-16 | -27.35 |
| 2023-02-15 | -23.27 |
| 2023-02-14 | -22.04 |
| 2023-02-13 | -18.37 |
| 2023-02-10 | -18.37 |
| 2023-02-09 | -18.37 |
| 2023-02-08 | -16.73 |
| 2023-02-07 | -18.37 |
| 2023-02-06 | -20.41 |
| 2023-02-03 | -23.27 |
| 2023-02-02 | -20.41 |
| 2023-02-01 | -20.41 |
| 2023-01-31 | -16.33 |
| 2023-01-30 | -14.29 |
| 2023-01-27 | -11.84 |
| 2023-01-26 | -11.02 |
| 2023-01-20 | -15.92 |
| 2023-01-19 | -14.29 |
| 2023-01-18 | -14.29 |
| 2023-01-17 | -8.16 |
| 2023-01-16 | -0.82 |
| 2023-01-13 | -4.90 |
| 2023-01-12 | -6.94 |
| 2023-01-11 | 1.22 |
| 2023-01-10 | 2.04 |
| 2023-01-09 | 2.04 |
| 2023-01-06 | 4.08 |
| 2023-01-05 | 4.08 |
| 2023-01-04 | 10.20 |
| 2023-01-03 | 14.29 |
| 2022-12-30 | 2.04 |
| 2022-12-29 | 14.29 |
| 2022-12-28 | -14.29 |
| 2022-12-23 | -19.59 |
| 2022-12-22 | -22.45 |
| 2022-12-21 | -25.71 |
| 2022-12-20 | -28.57 |
| 2022-12-19 | -28.57 |
| 2022-12-16 | -29.39 |
| 2022-12-15 | -29.80 |
| 2022-12-14 | -27.35 |
| 2022-12-13 | -27.35 |
| 2022-12-12 | -26.53 |
| 2022-12-09 | -25.71 |
| 2022-12-08 | -27.76 |
| 2022-12-07 | -31.84 |
| 2022-12-06 | -30.61 |
| 2022-12-05 | -31.02 |
| 2022-12-02 | -34.29 |
| 2022-12-01 | -24.49 |
| 2022-11-30 | -40.82 |
| 2022-11-29 | -36.73 |
| 2022-11-28 | -41.22 |
| 2022-11-25 | -40.82 |
| 2022-11-24 | -40.82 |
| 2022-11-23 | -37.14 |
| 2022-11-22 | -44.08 |
| 2022-11-21 | -33.47 |
| 2022-11-18 | -33.06 |
| 2022-11-17 | -38.37 |
| 2022-11-16 | -42.04 |
| 2022-11-15 | -39.59 |
| 2022-11-14 | -44.08 |
| 2022-11-11 | -48.57 |
| 2022-11-10 | -53.47 |
| 2022-11-09 | -47.76 |
| 2022-11-08 | -45.31 |
| 2022-11-07 | -45.71 |
| 2022-11-04 | -47.76 |
| 2022-11-03 | -45.31 |
| 2022-11-02 | -42.86 |
| 2022-11-01 | -40.00 |
| 2022-10-31 | -43.67 |
| 2022-10-28 | -43.67 |
| 2022-10-27 | -40.82 |
| 2022-10-26 | -44.90 |
| 2022-10-25 | -37.96 |
| 2022-10-24 | -34.69 |
| 2022-10-21 | -31.84 |
| 2022-10-20 | -33.06 |
| 2022-10-19 | -31.02 |
| 2022-10-18 | -29.80 |
| 2022-10-17 | -28.98 |
| 2022-10-14 | -28.98 |
| 2022-10-13 | -29.80 |
| 2022-10-12 | -29.80 |
| 2022-10-11 | -29.80 |
| 2022-10-10 | -29.80 |
| 2022-10-07 | -32.65 |
| 2022-10-06 | -30.61 |
| 2022-10-05 | -30.61 |
| 2022-10-03 | -30.61 |
| 2022-09-30 | -30.61 |
| 2022-09-29 | -30.20 |
| 2022-09-28 | -30.61 |
| 2022-09-27 | -30.61 |
| 2022-09-26 | -31.43 |
| 2022-09-23 | -34.69 |
| 2022-09-22 | -34.69 |
| 2022-09-21 | -33.47 |
| 2022-09-20 | -33.47 |
| 2022-09-19 | -34.29 |
| 2022-09-16 | -34.69 |
| 2022-09-15 | -31.02 |
| 2022-09-14 | -31.02 |
| 2022-09-13 | -31.43 |
| 2022-09-09 | -32.65 |
| 2022-09-08 | -26.53 |
| 2022-09-07 | -26.53 |
| 2022-09-06 | -26.12 |
| 2022-09-05 | -27.35 |
| 2022-09-02 | -29.39 |
| 2022-09-01 | -26.53 |
| 2022-08-31 | -31.02 |
| 2022-08-30 | -31.02 |
| 2022-08-29 | -31.02 |
| 2022-08-26 | -31.43 |
| 2022-08-25 | -31.43 |
| 2022-08-24 | -31.43 |
| 2022-08-23 | -31.43 |
| 2022-08-22 | -31.02 |
| 2022-08-19 | -28.57 |
| 2022-08-18 | -27.76 |
| 2022-08-17 | -27.76 |
| 2022-08-16 | -22.45 |
| 2022-08-15 | -20.41 |
| 2022-08-12 | -24.49 |
| 2022-08-11 | -24.08 |
| 2022-08-10 | -26.53 |
| 2022-08-09 | -21.63 |
| 2022-08-08 | -25.31 |
| 2022-08-05 | -26.12 |
| 2022-08-04 | -25.71 |
| 2022-08-03 | -24.08 |
| 2022-08-02 | -24.08 |
| 2022-08-01 | -24.08 |
| 2022-07-29 | -22.04 |
| 2022-07-28 | -22.04 |
| 2022-07-27 | -22.45 |
| 2022-07-26 | -24.90 |
| 2022-07-25 | -19.59 |
| 2022-07-22 | -19.59 |
| 2022-07-21 | -16.33 |
| 2022-07-20 | -16.33 |
| 2022-07-19 | -20.00 |
| 2022-07-18 | -19.18 |
| 2022-07-15 | -18.37 |
| 2022-07-14 | -17.14 |
| 2022-07-13 | -18.37 |
| 2022-07-12 | -17.14 |
| 2022-07-11 | -13.88 |
| 2022-07-08 | -13.88 |
| 2022-07-07 | -17.96 |
| 2022-07-06 | -14.29 |
| 2022-07-05 | -16.33 |
| 2022-07-04 | -10.61 |
| 2022-06-30 | -10.20 |
| 2022-06-29 | -10.61 |
| 2022-06-28 | -11.02 |
| 2022-06-27 | -14.29 |
| 2022-06-24 | -14.69 |
| 2022-06-23 | -14.29 |
| 2022-06-22 | -16.73 |
| 2022-06-21 | -16.73 |
| 2022-06-20 | -13.06 |
| 2022-06-17 | -10.20 |
| 2022-06-16 | -18.37 |
| 2022-06-15 | -17.14 |
| 2022-06-14 | -15.10 |
| 2022-06-13 | -15.10 |
| 2022-06-10 | -14.29 |
| 2022-06-09 | -13.47 |
| 2022-06-08 | -13.88 |
| 2022-06-07 | -13.88 |
| 2022-06-06 | -13.88 |
| 2022-06-02 | -12.65 |
| 2022-06-01 | -12.65 |
| 2022-05-31 | -13.06 |
| 2022-05-30 | -10.20 |
| 2022-05-27 | -10.20 |
| 2022-05-26 | -10.20 |
| 2022-05-25 | -11.84 |
| 2022-05-24 | -9.80 |
| 2022-05-23 | -7.76 |
| 2022-05-20 | -9.39 |
| 2022-05-19 | -10.61 |
| 2022-05-18 | -5.71 |
| 2022-05-17 | -10.20 |
| 2022-05-16 | -6.53 |
| 2022-05-13 | -6.94 |
| 2022-05-12 | -8.98 |
| 2022-05-11 | -5.31 |
| 2022-05-10 | -3.67 |
| 2022-05-06 | -3.27 |
| 2022-05-05 | -7.76 |
| 2022-05-04 | -6.53 |
| 2022-05-03 | -8.16 |
| 2022-04-29 | -8.16 |
| 2022-04-28 | -8.16 |
| 2022-04-27 | -8.16 |
| 2022-04-26 | -8.16 |
| 2022-04-25 | -8.57 |
| 2022-04-22 | -5.31 |
| 2022-04-21 | -4.90 |
| 2022-04-20 | -4.08 |
| 2022-04-19 | -9.39 |
| 2022-04-14 | -5.31 |
| 2022-04-13 | -6.12 |
| 2022-04-12 | -5.71 |
| 2022-04-11 | -5.71 |
| 2022-04-08 | -5.71 |
| 2022-04-07 | -0.41 |
| 2022-04-06 | 0.00 |
| 2022-04-04 | 2.04 |
| 2022-04-01 | -7.76 |
| 2022-03-31 | -7.76 |
| 2022-03-30 | -6.94 |
| 2022-03-29 | -6.94 |
| 2022-03-28 | -6.12 |
| 2022-03-25 | -4.08 |
| 2022-03-24 | -5.71 |
| 2022-03-23 | -5.71 |
| 2022-03-22 | -4.08 |
| 2022-03-21 | -3.67 |
| 2022-03-18 | -2.04 |
| 2022-03-17 | -3.67 |
| 2022-03-16 | -6.12 |
| 2022-03-15 | -9.39 |
| 2022-03-14 | -4.49 |
| 2022-03-11 | -9.80 |
| 2022-03-10 | -6.53 |
| 2022-03-09 | -14.29 |
| 2022-03-08 | -10.20 |
| 2022-03-07 | -9.80 |
| 2022-03-04 | -11.02 |
| 2022-03-03 | -7.35 |
| 2022-03-02 | -8.57 |
| 2022-03-01 | -7.76 |
| 2022-02-28 | -8.16 |
| 2022-02-25 | -9.80 |
| 2022-02-24 | -11.43 |
| 2022-02-23 | -11.84 |
| 2022-02-22 | -14.29 |
| 2022-02-21 | -15.10 |
| 2022-02-18 | -11.02 |
| 2022-02-17 | -11.43 |
| 2022-02-16 | -11.84 |
| 2022-02-15 | -11.84 |
| 2022-02-14 | -8.57 |
| 2022-02-11 | -12.65 |
| 2022-02-10 | -10.20 |
| 2022-02-09 | -14.29 |
| 2022-02-08 | -15.51 |
| 2022-02-07 | -14.29 |
| 2022-02-04 | -13.47 |
| 2022-01-31 | -10.20 |
| 2022-01-28 | -10.20 |
| 2022-01-27 | -14.29 |
| 2022-01-26 | -11.02 |
| 2022-01-25 | -12.24 |
| 2022-01-24 | -7.76 |
| 2022-01-21 | -6.12 |
| 2022-01-20 | -4.08 |
| 2022-01-19 | -7.76 |
| 2022-01-18 | -6.12 |
| 2022-01-17 | -6.12 |
| 2022-01-14 | -6.94 |
| 2022-01-13 | -6.53 |
| 2022-01-12 | -4.90 |
| 2022-01-11 | -4.49 |
| 2022-01-10 | -4.08 |
| 2022-01-07 | -1.63 |
| 2022-01-06 | -4.08 |
| 2022-01-05 | -3.67 |
| 2022-01-04 | -4.08 |
| 2022-01-03 | -4.08 |
| 2021-12-31 | -4.90 |
| 2021-12-30 | -5.71 |
| 2021-12-29 | -4.49 |
| 2021-12-28 | -4.08 |
| 2021-12-24 | -5.31 |
| 2021-12-23 | -3.67 |
| 2021-12-22 | -1.22 |
| 2021-12-21 | -3.67 |
| 2021-12-20 | 0.41 |
| 2021-12-17 | 0.41 |
| 2021-12-16 | -1.22 |
| 2021-12-15 | -1.22 |
| 2021-12-14 | -2.45 |
| 2021-12-13 | 2.04 |
| 2021-12-10 | 2.04 |
| 2021-12-09 | 0.41 |
| 2021-12-08 | 0.41 |
| 2021-12-07 | 1.22 |
| 2021-12-06 | 4.08 |
| 2021-12-03 | -2.04 |
| 2021-12-02 | -4.08 |
| 2021-12-01 | -4.90 |
| 2021-11-30 | -4.90 |
| 2021-11-29 | -2.45 |
| 2021-11-26 | -1.63 |
| 2021-11-25 | 2.04 |
| 2021-11-24 | -2.04 |
| 2021-11-23 | -2.04 |
| 2021-11-22 | -2.45 |
| 2021-11-19 | -2.86 |
| 2021-11-18 | 2.04 |
| 2021-11-17 | -5.31 |
| 2021-11-16 | -2.04 |
| 2021-11-15 | -2.04 |
| 2021-11-12 | -1.22 |
| 2021-11-11 | -1.22 |
| 2021-11-10 | -1.22 |
| 2021-11-09 | -0.82 |
| 2021-11-08 | -0.82 |
| 2021-11-05 | -2.45 |
| 2021-11-04 | -4.08 |
| 2021-11-03 | -2.04 |
| 2021-11-02 | -2.45 |
| 2021-11-01 | -2.04 |
| 2021-10-29 | -2.04 |
| 2021-10-28 | 0.00 |
| 2021-10-27 | 1.63 |
| 2021-10-26 | 2.04 |
| 2021-10-25 | 4.08 |
| 2021-10-22 | 2.04 |
| 2021-10-21 | -0.41 |
| 2021-10-20 | 2.04 |
| 2021-10-19 | -1.22 |
| 2021-10-18 | -0.41 |
| 2021-10-15 | -2.04 |
| 2021-10-12 | 0.00 |
| 2021-10-11 | -1.22 |
| 2021-10-08 | -2.04 |
| 2021-10-07 | 4.08 |
| 2021-10-06 | -2.86 |
| 2021-10-05 | -1.22 |
| 2021-10-04 | -1.22 |
| 2021-09-30 | -2.04 |
| 2021-09-29 | -2.86 |
| 2021-09-28 | -2.04 |
| 2021-09-27 | -2.45 |
| 2021-09-24 | -3.67 |
| 2021-09-23 | -2.45 |
| 2021-09-21 | -0.41 |
| 2021-09-20 | 0.00 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.41 |
| 2021-09-15 | 2.04 |
| 2021-09-14 | 4.08 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 2.04 |
| 2021-09-09 | 0.82 |
| 2021-09-08 | 2.04 |
| 2021-09-07 | 4.08 |
| 2021-09-06 | -0.41 |
| 2021-09-03 | 0.41 |
| 2021-09-02 | 2.04 |
| 2021-09-01 | 4.08 |
| 2021-08-31 | -4.90 |
| 2021-08-30 | -4.08 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | -5.31 |
| 2021-08-25 | -5.31 |
| 2021-08-24 | -5.31 |
| 2021-08-23 | -6.53 |
| 2021-08-20 | -8.16 |
| 2021-08-19 | -6.12 |
| 2021-08-18 | -5.31 |
| 2021-08-17 | -4.49 |
| 2021-08-16 | -6.53 |
| 2021-08-13 | -6.53 |
| 2021-08-12 | -6.12 |
| 2021-08-11 | -5.31 |
| 2021-08-10 | -4.08 |
| 2021-08-09 | -6.53 |
| 2021-08-06 | -2.04 |
| 2021-08-05 | -6.53 |
| 2021-08-04 | -6.94 |
| 2021-08-03 | -8.16 |
| 2021-08-02 | -5.71 |
| 2021-07-30 | -5.31 |
| 2021-07-29 | -5.31 |
| 2021-07-28 | -8.57 |
| 2021-07-27 | -6.12 |
| 2021-07-26 | -4.90 |
| 2021-07-23 | -2.45 |
| 2021-07-22 | -2.04 |
| 2021-07-21 | -0.41 |
| 2021-07-20 | -1.22 |
| 2021-07-19 | 1.22 |
| 2021-07-16 | 2.04 |
| 2021-07-15 | 1.63 |
| 2021-07-14 | 1.22 |
| 2021-07-13 | 0.82 |
| 2021-07-12 | 0.41 |
| 2021-07-09 | 2.04 |
| 2021-07-08 | 1.63 |
| 2021-07-07 | 4.08 |
| 2021-07-06 | 4.08 |
| 2021-07-05 | 1.63 |
| 2021-07-02 | 0.41 |
| 2021-06-30 | 2.04 |
| 2021-06-29 | 0.82 |
| 2021-06-28 | 4.08 |
| 2021-06-25 | 4.08 |
| 2021-06-24 | 4.08 |
| 2021-06-23 | 6.12 |
| 2021-06-22 | -1.63 |
| 2021-06-21 | 0.00 |
| 2021-06-18 | 0.41 |
| 2021-06-17 | 0.82 |
| 2021-06-16 | 2.04 |
| 2021-06-15 | 2.04 |
| 2021-06-11 | 4.08 |
| 2021-06-10 | 2.04 |
| 2021-06-09 | 2.04 |
| 2021-06-08 | 6.12 |
| 2021-06-07 | 6.12 |
| 2021-06-04 | 4.08 |
| 2021-06-03 | 8.16 |
| 2021-06-02 | 10.20 |
| 2021-06-01 | 10.20 |
| 2021-05-31 | 10.20 |
| 2021-05-28 | 8.16 |
| 2021-05-27 | 10.20 |
| 2021-05-26 | 8.16 |
| 2021-05-25 | 8.16 |
| 2021-05-24 | 10.20 |
| 2021-05-21 | -1.22 |
| 2021-05-20 | -1.22 |
| 2021-05-18 | -2.04 |
| 2021-05-17 | 2.04 |
| 2021-05-14 | 2.04 |
| 2021-05-13 | 0.82 |
| 2021-05-12 | 20.41 |
| 2021-05-11 | 20.41 |
| 2021-05-10 | 24.49 |
| 2021-05-07 | 26.53 |
| 2021-05-06 | 20.41 |
| 2021-05-05 | 20.41 |
| 2021-05-04 | 22.45 |
| 2021-05-03 | 22.45 |
| 2021-04-30 | 28.57 |
| 2021-04-29 | 42.86 |
| 2021-04-28 | 40.82 |
| 2021-04-27 | 32.65 |
| 2021-04-26 | 22.45 |
| 2021-04-23 | 20.41 |
| 2021-04-22 | 22.45 |
| 2021-04-21 | 22.45 |
| 2021-04-20 | 22.45 |
| 2021-04-19 | 16.33 |
| 2021-04-16 | 18.37 |
| 2021-04-15 | 20.41 |
| 2021-04-14 | 24.49 |
| 2021-04-13 | 26.53 |
| 2021-04-12 | 22.45 |
| 2021-04-09 | 26.53 |
| 2021-04-08 | 28.57 |
| 2021-04-07 | 32.65 |
| 2021-04-01 | 32.65 |
| 2021-03-31 | 26.53 |
| 2021-03-30 | 36.73 |
| 2021-03-29 | 20.41 |
| 2021-03-26 | 20.41 |
| 2021-03-25 | 20.41 |
| 2021-03-24 | 24.49 |
| 2021-03-23 | 26.53 |
| 2021-03-22 | 42.86 |
| 2021-03-19 | 48.98 |
| 2021-03-18 | 51.02 |
| 2021-03-17 | 57.14 |
| 2021-03-16 | 61.22 |
| 2021-03-15 | 65.31 |
| 2021-03-12 | 67.35 |
| 2021-03-11 | 65.31 |
| 2021-03-10 | 61.22 |
| 2021-03-09 | 63.27 |
| 2021-03-08 | 67.35 |
| 2021-03-05 | 79.59 |
| 2021-03-04 | 79.59 |
| 2021-03-03 | 79.59 |
| 2021-03-02 | 55.10 |
| 2021-03-01 | 67.35 |
| 2021-02-26 | 71.43 |
| 2021-02-25 | 83.67 |
| 2021-02-24 | 112.24 |
| 2021-02-23 | 57.14 |
| 2021-02-22 | 14.29 |
| 2021-02-19 | 26.53 |
| 2021-02-18 | 28.57 |
| 2021-02-17 | 46.94 |
| 2021-02-16 | 30.61 |
| 2021-02-11 | -0.41 |
| 2021-02-10 | -0.82 |
| 2021-02-09 | -2.45 |
| 2021-02-08 | -14.29 |
| 2021-02-05 | -16.73 |
| 2021-02-04 | -15.10 |
| 2021-02-03 | -13.06 |
| 2021-02-02 | -14.69 |
| 2021-02-01 | -18.78 |
| 2021-01-29 | -12.24 |
| 2021-01-28 | -7.76 |
| 2021-01-27 | -4.08 |
| 2021-01-26 | -7.35 |
| 2021-01-25 | -8.57 |
| 2021-01-22 | -13.88 |
| 2021-01-21 | -21.22 |
| 2021-01-20 | -24.49 |
| 2021-01-19 | -23.67 |
| 2021-01-18 | -21.22 |
| 2021-01-15 | -21.22 |
| 2021-01-14 | -28.98 |
| 2021-01-13 | -26.53 |
| 2021-01-12 | -25.71 |
| 2021-01-11 | -30.20 |
| 2021-01-08 | -24.49 |
| 2021-01-07 | -24.90 |
| 2021-01-06 | -23.67 |
| 2021-01-05 | -23.27 |
| 2021-01-04 | -21.22 |
| 2020-12-31 | -17.55 |
| 2020-12-30 | -17.14 |
| 2020-12-29 | -21.63 |
| 2020-12-28 | -22.45 |
| 2020-12-24 | -17.96 |
| 2020-12-23 | -17.96 |
| 2020-12-22 | -17.96 |
| 2020-12-21 | -16.33 |
| 2020-12-18 | -17.14 |
| 2020-12-17 | -16.73 |
| 2020-12-16 | -16.73 |
| 2020-12-15 | -15.51 |
| 2020-12-14 | -15.10 |
| 2020-12-11 | -13.47 |
| 2020-12-10 | -15.10 |
| 2020-12-09 | -13.88 |
| 2020-12-08 | -13.47 |
| 2020-12-07 | -10.20 |
| 2020-12-04 | -11.43 |
| 2020-12-03 | -9.80 |
| 2020-12-02 | -12.24 |
| 2020-12-01 | -9.80 |
| 2020-11-30 | -9.80 |
| 2020-11-27 | -10.20 |
| 2020-11-26 | -11.84 |
| 2020-11-25 | -10.20 |
| 2020-11-24 | -11.02 |
| 2020-11-23 | -11.43 |
| 2020-11-20 | -8.16 |
| 2020-11-19 | -10.20 |
| 2020-11-18 | -7.76 |
| 2020-11-17 | -4.90 |
| 2020-11-16 | -10.20 |
| 2020-11-13 | -10.20 |
| 2020-11-12 | -10.20 |
| 2020-11-11 | -9.80 |
| 2020-11-10 | -11.02 |
| 2020-11-09 | -10.20 |
| 2020-11-06 | -12.65 |
| 2020-11-05 | -11.02 |
| 2020-11-04 | -10.20 |
| 2020-11-03 | -13.88 |
| 2020-11-02 | -10.61 |
| 2020-10-30 | -11.84 |
| 2020-10-29 | -10.20 |
| 2020-10-28 | -8.16 |
| 2020-10-27 | -6.12 |
| 2020-10-23 | -7.76 |
| 2020-10-22 | -8.16 |
| 2020-10-21 | -7.35 |
| 2020-10-20 | -6.94 |
| 2020-10-19 | -6.94 |
| 2020-10-16 | -4.90 |
| 2020-10-15 | -4.08 |
| 2020-10-14 | -4.08 |
| 2020-10-12 | -4.08 |
| 2020-10-09 | -4.49 |
| 2020-10-08 | -3.27 |
| 2020-10-07 | -5.31 |
| 2020-10-06 | -6.12 |
| 2020-10-05 | -7.35 |
| 2020-09-30 | -3.67 |
| 2020-09-29 | -6.12 |
| 2020-09-28 | -5.71 |
| 2020-09-25 | -8.57 |
| 2020-09-24 | -3.67 |
| 2020-09-23 | -4.90 |
| 2020-09-22 | -1.63 |
| 2020-09-21 | -6.53 |
| 2020-09-18 | -7.35 |
| 2020-09-17 | -2.04 |
| 2020-09-16 | 1.22 |
| 2020-09-15 | -2.04 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | -4.90 |
| 2020-09-10 | -5.31 |
| 2020-09-09 | -3.67 |
| 2020-09-08 | -6.12 |
| 2020-09-07 | -5.71 |
| 2020-09-04 | -6.12 |
| 2020-09-03 | -3.27 |
| 2020-09-02 | -2.04 |
| 2020-09-01 | 0.41 |
| 2020-08-31 | 0.82 |
| 2020-08-28 | -1.22 |
| 2020-08-27 | 4.08 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 6.12 |
| 2020-08-24 | 4.08 |
| 2020-08-21 | 0.41 |
| 2020-08-20 | -0.41 |
| 2020-08-19 | -1.22 |
| 2020-08-18 | -0.82 |
| 2020-08-17 | -0.41 |
| 2020-08-14 | 0.82 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 2.04 |
| 2020-08-11 | 2.04 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | 2.04 |
| 2020-08-06 | 2.04 |
| 2020-08-05 | 1.22 |
| 2020-08-04 | 2.04 |
| 2020-08-03 | 1.22 |
| 2020-07-31 | -0.82 |
| 2020-07-30 | 4.08 |
| 2020-07-29 | 4.08 |
| 2020-07-28 | 2.04 |
| 2020-07-27 | 2.04 |
| 2020-07-24 | 0.41 |
| 2020-07-23 | 8.16 |
| 2020-07-22 | 1.22 |
| 2020-07-21 | 4.08 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 4.08 |
| 2020-07-16 | 1.22 |
| 2020-07-15 | 4.08 |
| 2020-07-14 | 8.16 |
| 2020-07-13 | 14.29 |
| 2020-07-10 | 8.16 |
| 2020-07-09 | 6.12 |
| 2020-07-08 | 2.04 |
| 2020-07-07 | 4.08 |
| 2020-07-06 | 2.04 |
| 2020-07-03 | 4.08 |
| 2020-07-02 | 6.12 |
| 2020-06-30 | 1.63 |
| 2020-06-29 | -1.63 |
| 2020-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy