Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-09-30 | -92.34 |
| 2025-09-29 | -92.86 |
| 2025-09-26 | -93.34 |
| 2025-09-25 | -93.10 |
| 2025-09-24 | -93.07 |
| 2025-09-23 | -92.83 |
| 2025-09-22 | -93.00 |
| 2025-09-19 | -92.83 |
| 2025-09-18 | -92.38 |
| 2025-09-17 | -92.24 |
| 2025-09-16 | -92.62 |
| 2025-09-15 | -92.41 |
| 2025-09-12 | -92.17 |
| 2025-09-11 | -92.10 |
| 2025-09-10 | -91.97 |
| 2025-09-09 | -92.00 |
| 2025-09-08 | -92.17 |
| 2025-09-05 | -91.79 |
| 2025-09-04 | -91.72 |
| 2025-09-03 | -91.72 |
| 2025-09-02 | -91.72 |
| 2025-09-01 | -91.66 |
| 2025-08-29 | -91.21 |
| 2025-08-28 | -91.21 |
| 2025-08-27 | -91.38 |
| 2025-08-26 | -91.38 |
| 2025-08-25 | -91.03 |
| 2025-08-22 | -91.03 |
| 2025-08-21 | -91.21 |
| 2025-08-20 | -91.21 |
| 2025-08-19 | -91.21 |
| 2025-08-18 | -91.45 |
| 2025-08-15 | -91.66 |
| 2025-08-14 | -91.55 |
| 2025-08-13 | -91.45 |
| 2025-08-12 | -91.93 |
| 2025-08-11 | -91.90 |
| 2025-08-08 | -91.69 |
| 2025-08-07 | -91.55 |
| 2025-08-06 | -91.38 |
| 2025-08-05 | -91.72 |
| 2025-08-04 | -91.62 |
| 2025-08-01 | -91.72 |
| 2025-07-31 | -91.38 |
| 2025-07-30 | -91.38 |
| 2025-07-29 | -91.03 |
| 2025-07-28 | -91.03 |
| 2025-07-25 | -90.52 |
| 2025-07-24 | -90.52 |
| 2025-07-23 | -90.69 |
| 2025-07-22 | -90.34 |
| 2025-07-21 | -90.34 |
| 2025-07-18 | -90.34 |
| 2025-07-17 | -90.17 |
| 2025-07-16 | -90.17 |
| 2025-07-15 | -90.52 |
| 2025-07-14 | -90.34 |
| 2025-07-11 | -90.69 |
| 2025-07-10 | -91.21 |
| 2025-07-09 | -91.21 |
| 2025-07-08 | -91.45 |
| 2025-07-07 | -91.55 |
| 2025-07-04 | -90.86 |
| 2025-07-03 | -91.03 |
| 2025-07-02 | -91.38 |
| 2025-06-30 | -91.55 |
| 2025-06-27 | -91.03 |
| 2025-06-26 | -92.07 |
| 2025-06-25 | -91.41 |
| 2025-06-24 | -92.41 |
| 2025-06-23 | -92.66 |
| 2025-06-20 | -92.72 |
| 2025-06-19 | -92.62 |
| 2025-06-18 | -92.31 |
| 2025-06-17 | -92.31 |
| 2025-06-16 | -91.21 |
| 2025-06-13 | -91.86 |
| 2025-06-12 | -91.52 |
| 2025-06-11 | -91.97 |
| 2025-06-10 | -92.24 |
| 2025-06-09 | -92.07 |
| 2025-06-06 | -92.00 |
| 2025-06-05 | -91.90 |
| 2025-06-04 | -92.00 |
| 2025-06-03 | -91.66 |
| 2025-06-02 | -91.38 |
| 2025-05-30 | -92.17 |
| 2025-05-29 | -92.31 |
| 2025-05-28 | -92.14 |
| 2025-05-27 | -92.17 |
| 2025-05-26 | -92.48 |
| 2025-05-23 | -92.14 |
| 2025-05-22 | -92.00 |
| 2025-05-21 | -92.41 |
| 2025-05-20 | -92.72 |
| 2025-05-19 | -92.97 |
| 2025-05-16 | -93.21 |
| 2025-05-15 | -93.03 |
| 2025-05-14 | -92.93 |
| 2025-05-13 | -92.41 |
| 2025-05-12 | -92.52 |
| 2025-05-09 | -92.76 |
| 2025-05-08 | -92.59 |
| 2025-05-07 | -92.31 |
| 2025-05-06 | -91.90 |
| 2025-05-02 | -92.17 |
| 2025-04-30 | -93.24 |
| 2025-04-29 | -93.55 |
| 2025-04-28 | -93.97 |
| 2025-04-25 | -93.69 |
| 2025-04-24 | -93.69 |
| 2025-04-23 | -93.62 |
| 2025-04-22 | -93.90 |
| 2025-04-17 | -93.93 |
| 2025-04-16 | -93.86 |
| 2025-04-15 | -93.41 |
| 2025-04-14 | -92.86 |
| 2025-04-11 | -92.86 |
| 2025-04-10 | -93.69 |
| 2025-04-09 | -94.90 |
| 2025-04-08 | -94.79 |
| 2025-04-07 | -95.86 |
| 2025-04-03 | -94.90 |
| 2025-04-02 | -94.38 |
| 2025-04-01 | -94.21 |
| 2025-03-31 | -94.00 |
| 2025-03-28 | -93.48 |
| 2025-03-27 | -92.97 |
| 2025-03-26 | -92.66 |
| 2025-03-25 | -92.83 |
| 2025-03-24 | -92.79 |
| 2025-03-21 | -92.66 |
| 2025-03-20 | -92.31 |
| 2025-03-19 | -91.97 |
| 2025-03-18 | -91.86 |
| 2025-03-17 | -90.86 |
| 2025-03-14 | -90.86 |
| 2025-03-13 | -90.69 |
| 2025-03-12 | -91.21 |
| 2025-03-11 | -91.21 |
| 2025-03-10 | -91.52 |
| 2025-03-07 | -87.07 |
| 2025-03-06 | -86.03 |
| 2025-03-05 | -85.52 |
| 2025-03-04 | -85.69 |
| 2025-03-03 | -85.52 |
| 2025-02-28 | -85.17 |
| 2025-02-27 | -84.66 |
| 2025-02-26 | -84.14 |
| 2025-02-25 | -83.97 |
| 2025-02-24 | -84.14 |
| 2025-02-21 | -83.97 |
| 2025-02-20 | -80.00 |
| 2025-02-19 | -76.21 |
| 2025-02-18 | -76.21 |
| 2025-02-17 | -75.17 |
| 2025-02-14 | -74.48 |
| 2025-02-13 | -75.86 |
| 2025-02-12 | -75.86 |
| 2025-02-11 | -74.83 |
| 2025-02-10 | -74.48 |
| 2025-02-07 | -74.48 |
| 2025-02-06 | -73.79 |
| 2025-02-05 | -73.79 |
| 2025-02-04 | -71.38 |
| 2025-02-03 | -72.41 |
| 2025-01-28 | -73.10 |
| 2025-01-27 | -74.83 |
| 2025-01-24 | -75.86 |
| 2025-01-23 | -76.21 |
| 2025-01-22 | -76.55 |
| 2025-01-21 | -76.21 |
| 2025-01-20 | -75.86 |
| 2025-01-17 | -75.86 |
| 2025-01-16 | -76.21 |
| 2025-01-15 | -76.21 |
| 2025-01-14 | -76.21 |
| 2025-01-13 | -76.55 |
| 2025-01-10 | -76.21 |
| 2025-01-09 | -75.17 |
| 2025-01-08 | -73.79 |
| 2025-01-07 | -77.24 |
| 2025-01-06 | -77.59 |
| 2025-01-03 | -78.28 |
| 2025-01-02 | -77.93 |
| 2024-12-31 | -76.21 |
| 2024-12-30 | -75.86 |
| 2024-12-27 | -75.86 |
| 2024-12-24 | -76.21 |
| 2024-12-23 | -75.17 |
| 2024-12-20 | -75.52 |
| 2024-12-19 | -74.14 |
| 2024-12-18 | -73.45 |
| 2024-12-17 | -72.41 |
| 2024-12-16 | -74.83 |
| 2024-12-13 | -76.21 |
| 2024-12-12 | -75.86 |
| 2024-12-11 | -76.21 |
| 2024-12-10 | -76.21 |
| 2024-12-09 | -75.17 |
| 2024-12-06 | -76.21 |
| 2024-12-05 | -76.55 |
| 2024-12-04 | -76.55 |
| 2024-12-03 | -76.21 |
| 2024-12-02 | -75.86 |
| 2024-11-29 | -75.52 |
| 2024-11-28 | -76.21 |
| 2024-11-27 | -75.86 |
| 2024-11-26 | -75.86 |
| 2024-11-25 | -76.21 |
| 2024-11-22 | -76.55 |
| 2024-11-21 | -75.17 |
| 2024-11-20 | -74.14 |
| 2024-11-19 | -73.79 |
| 2024-11-18 | -75.17 |
| 2024-11-15 | -75.52 |
| 2024-11-14 | -75.86 |
| 2024-11-13 | -75.17 |
| 2024-11-12 | -74.48 |
| 2024-11-11 | -73.10 |
| 2024-11-08 | -71.38 |
| 2024-11-07 | -71.03 |
| 2024-11-06 | -73.10 |
| 2024-11-05 | -72.41 |
| 2024-11-04 | -73.10 |
| 2024-11-01 | -71.38 |
| 2024-10-31 | -71.72 |
| 2024-10-30 | -72.76 |
| 2024-10-29 | -71.38 |
| 2024-10-28 | -75.86 |
| 2024-10-25 | -75.86 |
| 2024-10-24 | -74.83 |
| 2024-10-23 | -72.07 |
| 2024-10-22 | -71.03 |
| 2024-10-21 | -71.38 |
| 2024-10-18 | -68.62 |
| 2024-10-17 | -72.07 |
| 2024-10-16 | -73.10 |
| 2024-10-15 | -72.41 |
| 2024-10-14 | -69.31 |
| 2024-10-10 | -65.17 |
| 2024-10-09 | -66.55 |
| 2024-10-08 | -61.72 |
| 2024-10-07 | -41.72 |
| 2024-10-04 | -51.72 |
| 2024-10-03 | -69.66 |
| 2024-10-02 | -70.69 |
| 2024-09-30 | -67.24 |
| 2024-09-27 | -75.86 |
| 2024-09-26 | -77.93 |
| 2024-09-25 | -79.66 |
| 2024-09-24 | -84.31 |
| 2024-09-23 | -85.34 |
| 2024-09-20 | -85.52 |
| 2024-09-19 | -84.83 |
| 2024-09-17 | -85.69 |
| 2024-09-16 | -85.69 |
| 2024-09-13 | -86.55 |
| 2024-09-12 | -86.72 |
| 2024-09-11 | -86.90 |
| 2024-09-10 | -85.86 |
| 2024-09-09 | -85.34 |
| 2024-09-05 | -84.66 |
| 2024-09-04 | -84.31 |
| 2024-09-03 | -85.86 |
| 2024-09-02 | -84.48 |
| 2024-08-30 | -82.41 |
| 2024-08-29 | -82.76 |
| 2024-08-28 | -82.76 |
| 2024-08-27 | -81.38 |
| 2024-08-26 | -80.00 |
| 2024-08-23 | -79.31 |
| 2024-08-22 | -78.28 |
| 2024-08-21 | -76.90 |
| 2024-08-20 | -78.62 |
| 2024-08-19 | -77.93 |
| 2024-08-16 | -77.93 |
| 2024-08-15 | -77.59 |
| 2024-08-14 | -77.59 |
| 2024-08-13 | -77.24 |
| 2024-08-12 | -77.24 |
| 2024-08-09 | -75.86 |
| 2024-08-08 | -75.86 |
| 2024-08-07 | -75.52 |
| 2024-08-06 | -75.17 |
| 2024-08-05 | -75.17 |
| 2024-08-02 | -75.52 |
| 2024-08-01 | -74.83 |
| 2024-07-31 | -71.03 |
| 2024-07-30 | -75.17 |
| 2024-07-29 | -73.10 |
| 2024-07-26 | -72.41 |
| 2024-07-25 | -71.72 |
| 2024-07-24 | -73.10 |
| 2024-07-23 | -71.38 |
| 2024-07-22 | -71.03 |
| 2024-07-19 | -71.38 |
| 2024-07-18 | -70.69 |
| 2024-07-17 | -69.31 |
| 2024-07-16 | -68.97 |
| 2024-07-15 | -69.31 |
| 2024-07-12 | -66.21 |
| 2024-07-11 | -66.90 |
| 2024-07-10 | -68.97 |
| 2024-07-09 | -67.24 |
| 2024-07-08 | -65.86 |
| 2024-07-05 | -70.34 |
| 2024-07-04 | -66.55 |
| 2024-07-03 | -66.90 |
| 2024-07-02 | -61.72 |
| 2024-06-28 | -61.38 |
| 2024-06-27 | -60.69 |
| 2024-06-26 | -61.38 |
| 2024-06-25 | -47.59 |
| 2024-06-24 | -40.34 |
| 2024-06-21 | -36.90 |
| 2024-06-20 | -36.90 |
| 2024-06-19 | -36.55 |
| 2024-06-18 | -35.86 |
| 2024-06-17 | -33.45 |
| 2024-06-14 | -37.93 |
| 2024-06-13 | -35.17 |
| 2024-06-12 | -34.83 |
| 2024-06-11 | -28.97 |
| 2024-06-07 | -41.38 |
| 2024-06-06 | -44.83 |
| 2024-06-05 | -40.69 |
| 2024-06-04 | -35.86 |
| 2024-06-03 | -32.07 |
| 2024-05-31 | -37.24 |
| 2024-05-30 | -38.62 |
| 2024-05-29 | -45.86 |
| 2024-05-28 | -45.52 |
| 2024-05-27 | -43.10 |
| 2024-05-24 | -44.48 |
| 2024-05-23 | -34.83 |
| 2024-05-22 | -29.31 |
| 2024-05-21 | -28.97 |
| 2024-05-20 | -34.48 |
| 2024-05-17 | -44.83 |
| 2024-05-16 | -43.79 |
| 2024-05-14 | -48.28 |
| 2024-05-13 | -44.83 |
| 2024-05-10 | -64.48 |
| 2024-05-09 | -67.93 |
| 2024-05-08 | -68.62 |
| 2024-05-07 | -65.52 |
| 2024-05-06 | -70.00 |
| 2024-05-03 | -73.45 |
| 2024-05-02 | -62.41 |
| 2024-04-30 | -73.45 |
| 2024-04-29 | -73.45 |
| 2024-04-26 | -76.90 |
| 2024-04-25 | -77.59 |
| 2024-04-24 | -77.93 |
| 2024-04-23 | -77.24 |
| 2024-04-22 | -76.90 |
| 2024-04-19 | -77.24 |
| 2024-04-18 | -76.55 |
| 2024-04-17 | -76.90 |
| 2024-04-16 | -76.90 |
| 2024-04-15 | -75.17 |
| 2024-04-12 | -76.55 |
| 2024-04-11 | -77.24 |
| 2024-04-10 | -77.24 |
| 2024-04-09 | -76.21 |
| 2024-04-08 | -76.90 |
| 2024-04-05 | -73.79 |
| 2024-04-03 | -77.93 |
| 2024-04-02 | -76.55 |
| 2024-03-28 | -75.86 |
| 2024-03-27 | -75.86 |
| 2024-03-26 | -76.21 |
| 2024-03-25 | -75.17 |
| 2024-03-22 | -74.14 |
| 2024-03-21 | -73.10 |
| 2024-03-20 | -72.41 |
| 2024-03-19 | -70.00 |
| 2024-03-18 | -71.03 |
| 2024-03-15 | -71.38 |
| 2024-03-14 | -69.66 |
| 2024-03-13 | -72.07 |
| 2024-03-12 | -1.72 |
| 2024-03-11 | -1.72 |
| 2024-03-08 | -1.72 |
| 2024-03-07 | -1.72 |
| 2024-03-06 | -1.72 |
| 2024-03-05 | -1.72 |
| 2024-03-04 | -1.72 |
| 2024-03-01 | -1.72 |
| 2024-02-29 | -1.72 |
| 2024-02-28 | -1.72 |
| 2024-02-27 | -1.72 |
| 2024-02-26 | -1.72 |
| 2024-02-23 | -1.72 |
| 2024-02-22 | -1.72 |
| 2024-02-21 | -1.72 |
| 2024-02-20 | -1.72 |
| 2024-02-19 | -1.72 |
| 2024-02-16 | -1.72 |
| 2024-02-15 | -1.72 |
| 2024-02-14 | -1.72 |
| 2024-02-09 | -1.72 |
| 2024-02-08 | -1.72 |
| 2024-02-07 | -1.72 |
| 2024-02-06 | -1.72 |
| 2024-02-05 | -1.72 |
| 2024-02-02 | -1.72 |
| 2024-02-01 | 29.31 |
| 2024-01-31 | 93.10 |
| 2024-01-30 | 82.76 |
| 2024-01-29 | 110.34 |
| 2024-01-26 | 55.17 |
| 2024-01-25 | 3.45 |
| 2024-01-24 | 8.62 |
| 2024-01-23 | 15.52 |
| 2024-01-22 | 25.86 |
| 2024-01-19 | 13.79 |
| 2024-01-18 | 24.14 |
| 2024-01-17 | -1.72 |
| 2024-01-16 | -26.90 |
| 2024-01-15 | -21.72 |
| 2024-01-12 | -20.34 |
| 2024-01-11 | -15.52 |
| 2024-01-10 | -17.59 |
| 2024-01-09 | -6.90 |
| 2024-01-08 | -19.31 |
| 2024-01-05 | -14.14 |
| 2024-01-04 | 0.00 |
| 2024-01-03 | 24.14 |
| 2024-01-02 | 37.93 |
| 2023-12-29 | 72.41 |
| 2023-12-28 | 110.34 |
| 2023-12-27 | 155.17 |
| 2023-12-22 | 210.34 |
| 2023-12-21 | 231.03 |
| 2023-12-20 | 241.38 |
| 2023-12-19 | 234.48 |
| 2023-12-18 | 241.38 |
| 2023-12-15 | 248.28 |
| 2023-12-14 | 231.03 |
| 2023-12-13 | 220.69 |
| 2023-12-12 | 231.03 |
| 2023-12-11 | 244.83 |
| 2023-12-08 | 262.07 |
| 2023-12-07 | 262.07 |
| 2023-12-06 | 244.83 |
| 2023-12-05 | 217.24 |
| 2023-12-04 | 248.28 |
| 2023-12-01 | 217.24 |
| 2023-11-30 | 224.14 |
| 2023-11-29 | 203.45 |
| 2023-11-28 | 203.45 |
| 2023-11-27 | 210.34 |
| 2023-11-24 | 182.76 |
| 2023-11-23 | 172.41 |
| 2023-11-22 | 172.41 |
| 2023-11-21 | 203.45 |
| 2023-11-20 | 200.00 |
| 2023-11-17 | 203.45 |
| 2023-11-16 | 217.24 |
| 2023-11-15 | 224.14 |
| 2023-11-14 | 231.03 |
| 2023-11-13 | 224.14 |
| 2023-11-10 | 220.69 |
| 2023-11-09 | 217.24 |
| 2023-11-08 | 206.90 |
| 2023-11-07 | 206.90 |
| 2023-11-06 | 210.34 |
| 2023-11-03 | 200.00 |
| 2023-11-02 | 196.55 |
| 2023-11-01 | 193.10 |
| 2023-10-31 | 200.00 |
| 2023-10-30 | 200.00 |
| 2023-10-27 | 203.45 |
| 2023-10-26 | 210.34 |
| 2023-10-25 | 220.69 |
| 2023-10-24 | 224.14 |
| 2023-10-20 | 213.79 |
| 2023-10-19 | 203.45 |
| 2023-10-18 | 217.24 |
| 2023-10-17 | 231.03 |
| 2023-10-16 | 196.55 |
| 2023-10-13 | 213.79 |
| 2023-10-12 | 227.59 |
| 2023-10-11 | 231.03 |
| 2023-10-10 | 210.34 |
| 2023-10-09 | 196.55 |
| 2023-10-06 | 196.55 |
| 2023-10-05 | 189.66 |
| 2023-10-04 | 182.76 |
| 2023-10-03 | 193.10 |
| 2023-09-29 | 241.38 |
| 2023-09-28 | 206.90 |
| 2023-09-27 | 196.55 |
| 2023-09-26 | 217.24 |
| 2023-09-25 | 210.34 |
| 2023-09-22 | 241.38 |
| 2023-09-21 | 293.10 |
| 2023-09-20 | 289.66 |
| 2023-09-19 | 289.66 |
| 2023-09-18 | 289.66 |
| 2023-09-15 | 289.66 |
| 2023-09-14 | 296.55 |
| 2023-09-13 | 355.17 |
| 2023-09-12 | 365.52 |
| 2023-09-11 | 355.17 |
| 2023-09-07 | 396.55 |
| 2023-09-06 | 396.55 |
| 2023-09-05 | 410.34 |
| 2023-09-04 | 434.48 |
| 2023-08-31 | 431.03 |
| 2023-08-30 | 434.48 |
| 2023-08-29 | 451.72 |
| 2023-08-28 | 458.62 |
| 2023-08-25 | 493.10 |
| 2023-08-24 | 506.90 |
| 2023-08-23 | 503.45 |
| 2023-08-22 | 568.97 |
| 2023-08-21 | 596.55 |
| 2023-08-18 | 579.31 |
| 2023-08-17 | 613.79 |
| 2023-08-16 | 600.00 |
| 2023-08-15 | 596.55 |
| 2023-08-14 | 613.79 |
| 2023-08-11 | 606.90 |
| 2023-08-10 | 617.24 |
| 2023-08-09 | 568.97 |
| 2023-08-08 | 534.48 |
| 2023-08-07 | 544.83 |
| 2023-08-04 | 527.59 |
| 2023-08-03 | 531.03 |
| 2023-08-02 | 544.83 |
| 2023-08-01 | 562.07 |
| 2023-07-31 | 537.93 |
| 2023-07-28 | 531.03 |
| 2023-07-27 | 555.17 |
| 2023-07-26 | 527.59 |
| 2023-07-25 | 534.48 |
| 2023-07-24 | 541.38 |
| 2023-07-21 | 537.93 |
| 2023-07-20 | 555.17 |
| 2023-07-19 | 524.14 |
| 2023-07-18 | 513.79 |
| 2023-07-14 | 496.55 |
| 2023-07-13 | 503.45 |
| 2023-07-12 | 486.21 |
| 2023-07-11 | 496.55 |
| 2023-07-10 | 437.93 |
| 2023-07-07 | 437.93 |
| 2023-07-06 | 427.59 |
| 2023-07-05 | 386.21 |
| 2023-07-04 | 403.45 |
| 2023-07-03 | 444.83 |
| 2023-06-30 | 503.45 |
| 2023-06-29 | 503.45 |
| 2023-06-28 | 506.90 |
| 2023-06-27 | 513.79 |
| 2023-06-26 | 513.79 |
| 2023-06-23 | 520.69 |
| 2023-06-21 | 513.79 |
| 2023-06-20 | 510.34 |
| 2023-06-19 | 506.90 |
| 2023-06-16 | 506.90 |
| 2023-06-15 | 506.90 |
| 2023-06-14 | 500.00 |
| 2023-06-13 | 500.00 |
| 2023-06-12 | 513.79 |
| 2023-06-09 | 506.90 |
| 2023-06-08 | 506.90 |
| 2023-06-07 | 510.34 |
| 2023-06-06 | 503.45 |
| 2023-06-05 | 496.55 |
| 2023-06-02 | 493.10 |
| 2023-06-01 | 506.90 |
| 2023-05-31 | 575.86 |
| 2023-05-30 | 575.86 |
| 2023-05-29 | 575.86 |
| 2023-05-25 | 555.17 |
| 2023-05-24 | 555.17 |
| 2023-05-23 | 548.28 |
| 2023-05-22 | 541.38 |
| 2023-05-19 | 541.38 |
| 2023-05-18 | 541.38 |
| 2023-05-17 | 541.38 |
| 2023-05-16 | 555.17 |
| 2023-05-15 | 541.38 |
| 2023-05-12 | 537.93 |
| 2023-05-11 | 531.03 |
| 2023-05-10 | 537.93 |
| 2023-05-09 | 537.93 |
| 2023-05-08 | 544.83 |
| 2023-05-05 | 537.93 |
| 2023-05-04 | 534.48 |
| 2023-05-03 | 531.03 |
| 2023-05-02 | 534.48 |
| 2023-04-28 | 562.07 |
| 2023-04-27 | 551.72 |
| 2023-04-26 | 544.83 |
| 2023-04-25 | 537.93 |
| 2023-04-24 | 555.17 |
| 2023-04-21 | 551.72 |
| 2023-04-20 | 555.17 |
| 2023-04-19 | 548.28 |
| 2023-04-18 | 541.38 |
| 2023-04-17 | 524.14 |
| 2023-04-14 | 496.55 |
| 2023-04-13 | 496.55 |
| 2023-04-12 | 506.90 |
| 2023-04-11 | 500.00 |
| 2023-04-06 | 500.00 |
| 2023-04-04 | 493.10 |
| 2023-04-03 | 500.00 |
| 2023-03-31 | 524.14 |
| 2023-03-30 | 500.00 |
| 2023-03-29 | 486.21 |
| 2023-03-28 | 479.31 |
| 2023-03-27 | 475.86 |
| 2023-03-24 | 486.21 |
| 2023-03-23 | 520.69 |
| 2023-03-22 | 465.52 |
| 2023-03-21 | 458.62 |
| 2023-03-20 | 451.72 |
| 2023-03-17 | 444.83 |
| 2023-03-16 | 431.03 |
| 2023-03-15 | 431.03 |
| 2023-03-14 | 417.24 |
| 2023-03-13 | 406.90 |
| 2023-03-10 | 396.55 |
| 2023-03-09 | 393.10 |
| 2023-03-08 | 410.34 |
| 2023-03-07 | 424.14 |
| 2023-03-06 | 410.34 |
| 2023-03-03 | 410.34 |
| 2023-03-02 | 431.03 |
| 2023-03-01 | 455.17 |
| 2023-02-28 | 472.41 |
| 2023-02-27 | 444.83 |
| 2023-02-24 | 444.83 |
| 2023-02-23 | 448.28 |
| 2023-02-22 | 424.14 |
| 2023-02-21 | 403.45 |
| 2023-02-20 | 393.10 |
| 2023-02-17 | 400.00 |
| 2023-02-16 | 403.45 |
| 2023-02-15 | 386.21 |
| 2023-02-14 | 372.41 |
| 2023-02-13 | 358.62 |
| 2023-02-10 | 348.28 |
| 2023-02-09 | 344.83 |
| 2023-02-08 | 362.07 |
| 2023-02-07 | 368.97 |
| 2023-02-06 | 344.83 |
| 2023-02-03 | 317.24 |
| 2023-02-02 | 327.59 |
| 2023-02-01 | 331.03 |
| 2023-01-31 | 331.03 |
| 2023-01-30 | 296.55 |
| 2023-01-27 | 293.10 |
| 2023-01-26 | 275.86 |
| 2023-01-20 | 262.07 |
| 2023-01-19 | 244.83 |
| 2023-01-18 | 237.93 |
| 2023-01-17 | 217.24 |
| 2023-01-16 | 213.79 |
| 2023-01-13 | 213.79 |
| 2023-01-12 | 217.24 |
| 2023-01-11 | 203.45 |
| 2023-01-10 | 200.00 |
| 2023-01-09 | 196.55 |
| 2023-01-06 | 196.55 |
| 2023-01-05 | 200.00 |
| 2023-01-04 | 203.45 |
| 2023-01-03 | 206.90 |
| 2022-12-30 | 217.24 |
| 2022-12-29 | 210.34 |
| 2022-12-28 | 213.79 |
| 2022-12-23 | 217.24 |
| 2022-12-22 | 213.79 |
| 2022-12-21 | 203.45 |
| 2022-12-20 | 203.45 |
| 2022-12-19 | 203.45 |
| 2022-12-16 | 200.00 |
| 2022-12-15 | 200.00 |
| 2022-12-14 | 203.45 |
| 2022-12-13 | 196.55 |
| 2022-12-12 | 196.55 |
| 2022-12-09 | 200.00 |
| 2022-12-08 | 196.55 |
| 2022-12-07 | 200.00 |
| 2022-12-06 | 175.86 |
| 2022-12-05 | 182.76 |
| 2022-12-02 | 193.10 |
| 2022-12-01 | 189.66 |
| 2022-11-30 | 200.00 |
| 2022-11-29 | 186.21 |
| 2022-11-28 | 186.21 |
| 2022-11-25 | 193.10 |
| 2022-11-24 | 189.66 |
| 2022-11-23 | 203.45 |
| 2022-11-22 | 206.90 |
| 2022-11-21 | 206.90 |
| 2022-11-18 | 203.45 |
| 2022-11-17 | 206.90 |
| 2022-11-16 | 206.90 |
| 2022-11-15 | 206.90 |
| 2022-11-14 | 203.45 |
| 2022-11-11 | 193.10 |
| 2022-11-10 | 172.41 |
| 2022-11-09 | 168.97 |
| 2022-11-08 | 165.52 |
| 2022-11-07 | 172.41 |
| 2022-11-04 | 172.41 |
| 2022-11-03 | 165.52 |
| 2022-11-02 | 162.07 |
| 2022-11-01 | 165.52 |
| 2022-10-31 | 175.86 |
| 2022-10-28 | 168.97 |
| 2022-10-27 | 175.86 |
| 2022-10-26 | 168.97 |
| 2022-10-25 | 165.52 |
| 2022-10-24 | 162.07 |
| 2022-10-21 | 168.97 |
| 2022-10-20 | 148.28 |
| 2022-10-19 | 144.83 |
| 2022-10-18 | 131.03 |
| 2022-10-17 | 110.34 |
| 2022-10-14 | 103.45 |
| 2022-10-13 | 103.45 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 96.55 |
| 2022-10-10 | 96.55 |
| 2022-10-07 | 96.55 |
| 2022-10-06 | 100.00 |
| 2022-10-05 | 96.55 |
| 2022-10-03 | 93.10 |
| 2022-09-30 | 82.76 |
| 2022-09-29 | 82.76 |
| 2022-09-28 | 75.86 |
| 2022-09-27 | 72.41 |
| 2022-09-26 | 72.41 |
| 2022-09-23 | 72.41 |
| 2022-09-22 | 72.41 |
| 2022-09-21 | 75.86 |
| 2022-09-20 | 72.41 |
| 2022-09-19 | 72.41 |
| 2022-09-16 | 72.41 |
| 2022-09-15 | 75.86 |
| 2022-09-14 | 75.86 |
| 2022-09-13 | 75.86 |
| 2022-09-09 | 72.41 |
| 2022-09-08 | 75.86 |
| 2022-09-07 | 70.69 |
| 2022-09-06 | 75.86 |
| 2022-09-05 | 72.41 |
| 2022-09-02 | 75.86 |
| 2022-09-01 | 75.86 |
| 2022-08-31 | 79.31 |
| 2022-08-30 | 79.31 |
| 2022-08-29 | 79.31 |
| 2022-08-26 | 82.76 |
| 2022-08-25 | 82.76 |
| 2022-08-24 | 82.76 |
| 2022-08-23 | 86.21 |
| 2022-08-22 | 86.21 |
| 2022-08-19 | 82.76 |
| 2022-08-18 | 79.31 |
| 2022-08-17 | 82.76 |
| 2022-08-16 | 86.21 |
| 2022-08-15 | 86.21 |
| 2022-08-12 | 86.21 |
| 2022-08-11 | 86.21 |
| 2022-08-10 | 86.21 |
| 2022-08-09 | 93.10 |
| 2022-08-08 | 96.55 |
| 2022-08-05 | 93.10 |
| 2022-08-04 | 96.55 |
| 2022-08-03 | 96.55 |
| 2022-08-02 | 93.10 |
| 2022-08-01 | 96.55 |
| 2022-07-29 | 96.55 |
| 2022-07-28 | 96.55 |
| 2022-07-27 | 100.00 |
| 2022-07-26 | 96.55 |
| 2022-07-25 | 96.55 |
| 2022-07-22 | 100.00 |
| 2022-07-21 | 100.00 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 96.55 |
| 2022-07-18 | 96.55 |
| 2022-07-15 | 93.10 |
| 2022-07-14 | 96.55 |
| 2022-07-13 | 93.10 |
| 2022-07-12 | 100.00 |
| 2022-07-11 | 100.00 |
| 2022-07-08 | 103.45 |
| 2022-07-07 | 100.00 |
| 2022-07-06 | 100.00 |
| 2022-07-05 | 100.00 |
| 2022-07-04 | 100.00 |
| 2022-06-30 | 96.55 |
| 2022-06-29 | 96.55 |
| 2022-06-28 | 96.55 |
| 2022-06-27 | 96.55 |
| 2022-06-24 | 93.10 |
| 2022-06-23 | 86.21 |
| 2022-06-22 | 82.76 |
| 2022-06-21 | 89.66 |
| 2022-06-20 | 86.21 |
| 2022-06-17 | 86.21 |
| 2022-06-16 | 82.76 |
| 2022-06-15 | 86.21 |
| 2022-06-14 | 86.21 |
| 2022-06-13 | 82.76 |
| 2022-06-10 | 86.21 |
| 2022-06-09 | 86.21 |
| 2022-06-08 | 82.76 |
| 2022-06-07 | 82.76 |
| 2022-06-06 | 82.76 |
| 2022-06-02 | 79.31 |
| 2022-06-01 | 75.86 |
| 2022-05-31 | 75.86 |
| 2022-05-30 | 75.86 |
| 2022-05-27 | 75.86 |
| 2022-05-26 | 75.86 |
| 2022-05-25 | 75.86 |
| 2022-05-24 | 75.86 |
| 2022-05-23 | 79.31 |
| 2022-05-20 | 82.76 |
| 2022-05-19 | 89.66 |
| 2022-05-18 | 93.10 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 106.90 |
| 2022-05-13 | 106.90 |
| 2022-05-12 | 100.00 |
| 2022-05-11 | 106.90 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 100.00 |
| 2022-05-05 | 103.45 |
| 2022-05-04 | 103.45 |
| 2022-05-03 | 103.45 |
| 2022-04-29 | 103.45 |
| 2022-04-28 | 103.45 |
| 2022-04-27 | 103.45 |
| 2022-04-26 | 103.45 |
| 2022-04-25 | 103.45 |
| 2022-04-22 | 103.45 |
| 2022-04-21 | 106.90 |
| 2022-04-20 | 106.90 |
| 2022-04-19 | 103.45 |
| 2022-04-14 | 103.45 |
| 2022-04-13 | 103.45 |
| 2022-04-12 | 103.45 |
| 2022-04-11 | 100.00 |
| 2022-04-08 | 100.00 |
| 2022-04-07 | 100.00 |
| 2022-04-06 | 96.55 |
| 2022-04-04 | 103.45 |
| 2022-04-01 | 96.55 |
| 2022-03-31 | 96.55 |
| 2022-03-30 | 93.10 |
| 2022-03-29 | 93.10 |
| 2022-03-28 | 89.66 |
| 2022-03-25 | 93.10 |
| 2022-03-24 | 93.10 |
| 2022-03-23 | 93.10 |
| 2022-03-22 | 89.66 |
| 2022-03-21 | 89.66 |
| 2022-03-18 | 89.66 |
| 2022-03-17 | 89.66 |
| 2022-03-16 | 96.55 |
| 2022-03-15 | 89.66 |
| 2022-03-14 | 93.10 |
| 2022-03-11 | 89.66 |
| 2022-03-10 | 93.10 |
| 2022-03-09 | 86.21 |
| 2022-03-08 | 103.45 |
| 2022-03-07 | 110.34 |
| 2022-03-04 | 110.34 |
| 2022-03-03 | 113.79 |
| 2022-03-02 | 110.34 |
| 2022-03-01 | 110.34 |
| 2022-02-28 | 113.79 |
| 2022-02-25 | 110.34 |
| 2022-02-24 | 106.90 |
| 2022-02-23 | 113.79 |
| 2022-02-22 | 113.79 |
| 2022-02-21 | 113.79 |
| 2022-02-18 | 113.79 |
| 2022-02-17 | 117.24 |
| 2022-02-16 | 117.24 |
| 2022-02-15 | 117.24 |
| 2022-02-14 | 117.24 |
| 2022-02-11 | 113.79 |
| 2022-02-10 | 117.24 |
| 2022-02-09 | 117.24 |
| 2022-02-08 | 117.24 |
| 2022-02-07 | 113.79 |
| 2022-02-04 | 113.79 |
| 2022-01-31 | 113.79 |
| 2022-01-28 | 113.79 |
| 2022-01-27 | 113.79 |
| 2022-01-26 | 117.24 |
| 2022-01-25 | 117.24 |
| 2022-01-24 | 113.79 |
| 2022-01-21 | 117.24 |
| 2022-01-20 | 117.24 |
| 2022-01-19 | 120.69 |
| 2022-01-18 | 120.69 |
| 2022-01-17 | 113.79 |
| 2022-01-14 | 120.69 |
| 2022-01-13 | 117.24 |
| 2022-01-12 | 120.69 |
| 2022-01-11 | 117.24 |
| 2022-01-10 | 124.14 |
| 2022-01-07 | 117.24 |
| 2022-01-06 | 117.24 |
| 2022-01-05 | 120.69 |
| 2022-01-04 | 127.59 |
| 2022-01-03 | 127.59 |
| 2021-12-31 | 131.03 |
| 2021-12-30 | 124.14 |
| 2021-12-29 | 124.14 |
| 2021-12-28 | 124.14 |
| 2021-12-24 | 134.48 |
| 2021-12-23 | 131.03 |
| 2021-12-22 | 137.93 |
| 2021-12-21 | 131.03 |
| 2021-12-20 | 127.59 |
| 2021-12-17 | 134.48 |
| 2021-12-16 | 131.03 |
| 2021-12-15 | 134.48 |
| 2021-12-14 | 134.48 |
| 2021-12-13 | 131.03 |
| 2021-12-10 | 137.93 |
| 2021-12-09 | 134.48 |
| 2021-12-08 | 131.03 |
| 2021-12-07 | 131.03 |
| 2021-12-06 | 120.69 |
| 2021-12-03 | 110.34 |
| 2021-12-02 | 117.24 |
| 2021-12-01 | 117.24 |
| 2021-11-30 | 110.34 |
| 2021-11-29 | 120.69 |
| 2021-11-26 | 131.03 |
| 2021-11-25 | 141.38 |
| 2021-11-24 | 158.62 |
| 2021-11-23 | 168.97 |
| 2021-11-22 | 165.52 |
| 2021-11-19 | 162.07 |
| 2021-11-18 | 158.62 |
| 2021-11-17 | 168.97 |
| 2021-11-16 | 165.52 |
| 2021-11-15 | 165.52 |
| 2021-11-12 | 165.52 |
| 2021-11-11 | 165.52 |
| 2021-11-10 | 158.62 |
| 2021-11-09 | 155.17 |
| 2021-11-08 | 155.17 |
| 2021-11-05 | 155.17 |
| 2021-11-04 | 158.62 |
| 2021-11-03 | 158.62 |
| 2021-11-02 | 162.07 |
| 2021-11-01 | 155.17 |
| 2021-10-29 | 155.17 |
| 2021-10-28 | 144.83 |
| 2021-10-27 | 148.28 |
| 2021-10-26 | 155.17 |
| 2021-10-25 | 148.28 |
| 2021-10-22 | 141.38 |
| 2021-10-21 | 131.03 |
| 2021-10-20 | 120.69 |
| 2021-10-19 | 120.69 |
| 2021-10-18 | 120.69 |
| 2021-10-15 | 120.69 |
| 2021-10-12 | 117.24 |
| 2021-10-11 | 120.69 |
| 2021-10-08 | 117.24 |
| 2021-10-07 | 124.14 |
| 2021-10-06 | 134.48 |
| 2021-10-05 | 120.69 |
| 2021-10-04 | 124.14 |
| 2021-09-30 | 131.03 |
| 2021-09-29 | 127.59 |
| 2021-09-28 | 127.59 |
| 2021-09-27 | 144.83 |
| 2021-09-24 | 144.83 |
| 2021-09-23 | 196.55 |
| 2021-09-21 | 189.66 |
| 2021-09-20 | 186.21 |
| 2021-09-17 | 189.66 |
| 2021-09-16 | 186.21 |
| 2021-09-15 | 182.76 |
| 2021-09-14 | 182.76 |
| 2021-09-13 | 182.76 |
| 2021-09-10 | 200.00 |
| 2021-09-09 | 182.76 |
| 2021-09-08 | 193.10 |
| 2021-09-07 | 189.66 |
| 2021-09-06 | 175.86 |
| 2021-09-03 | 175.86 |
| 2021-09-02 | 179.31 |
| 2021-09-01 | 186.21 |
| 2021-08-31 | 193.10 |
| 2021-08-30 | 175.86 |
| 2021-08-27 | 168.97 |
| 2021-08-26 | 165.52 |
| 2021-08-25 | 162.07 |
| 2021-08-24 | 158.62 |
| 2021-08-23 | 148.28 |
| 2021-08-20 | 141.38 |
| 2021-08-19 | 144.83 |
| 2021-08-18 | 144.83 |
| 2021-08-17 | 148.28 |
| 2021-08-16 | 151.72 |
| 2021-08-13 | 151.72 |
| 2021-08-12 | 148.28 |
| 2021-08-11 | 148.28 |
| 2021-08-10 | 137.93 |
| 2021-08-09 | 134.48 |
| 2021-08-06 | 134.48 |
| 2021-08-05 | 137.93 |
| 2021-08-04 | 137.93 |
| 2021-08-03 | 137.93 |
| 2021-08-02 | 141.38 |
| 2021-07-30 | 151.72 |
| 2021-07-29 | 155.17 |
| 2021-07-28 | 151.72 |
| 2021-07-27 | 151.72 |
| 2021-07-26 | 158.62 |
| 2021-07-23 | 162.07 |
| 2021-07-22 | 162.07 |
| 2021-07-21 | 158.62 |
| 2021-07-20 | 155.17 |
| 2021-07-19 | 158.62 |
| 2021-07-16 | 155.17 |
| 2021-07-15 | 148.28 |
| 2021-07-14 | 144.83 |
| 2021-07-13 | 141.38 |
| 2021-07-12 | 141.38 |
| 2021-07-09 | 137.93 |
| 2021-07-08 | 134.48 |
| 2021-07-07 | 137.93 |
| 2021-07-06 | 134.48 |
| 2021-07-05 | 137.93 |
| 2021-07-02 | 137.93 |
| 2021-06-30 | 134.48 |
| 2021-06-29 | 124.14 |
| 2021-06-28 | 127.59 |
| 2021-06-25 | 137.93 |
| 2021-06-24 | 137.93 |
| 2021-06-23 | 137.93 |
| 2021-06-22 | 141.38 |
| 2021-06-21 | 141.38 |
| 2021-06-18 | 141.38 |
| 2021-06-17 | 134.48 |
| 2021-06-16 | 137.93 |
| 2021-06-15 | 141.38 |
| 2021-06-11 | 141.38 |
| 2021-06-10 | 144.83 |
| 2021-06-09 | 137.93 |
| 2021-06-08 | 141.38 |
| 2021-06-07 | 151.72 |
| 2021-06-04 | 148.28 |
| 2021-06-03 | 134.48 |
| 2021-06-02 | 141.38 |
| 2021-06-01 | 141.38 |
| 2021-05-31 | 134.48 |
| 2021-05-28 | 134.48 |
| 2021-05-27 | 137.93 |
| 2021-05-26 | 137.93 |
| 2021-05-25 | 144.83 |
| 2021-05-24 | 144.83 |
| 2021-05-21 | 151.72 |
| 2021-05-20 | 134.48 |
| 2021-05-18 | 120.69 |
| 2021-05-17 | 117.24 |
| 2021-05-14 | 124.14 |
| 2021-05-13 | 134.48 |
| 2021-05-12 | 134.48 |
| 2021-05-11 | 124.14 |
| 2021-05-10 | 124.14 |
| 2021-05-07 | 124.14 |
| 2021-05-06 | 113.79 |
| 2021-05-05 | 113.79 |
| 2021-05-04 | 113.79 |
| 2021-05-03 | 113.79 |
| 2021-04-30 | 113.79 |
| 2021-04-29 | 124.14 |
| 2021-04-28 | 100.00 |
| 2021-04-27 | 106.90 |
| 2021-04-26 | 96.55 |
| 2021-04-23 | 96.55 |
| 2021-04-22 | 96.55 |
| 2021-04-21 | 103.45 |
| 2021-04-20 | 103.45 |
| 2021-04-19 | 106.90 |
| 2021-04-16 | 106.90 |
| 2021-04-15 | 110.34 |
| 2021-04-14 | 110.34 |
| 2021-04-13 | 106.90 |
| 2021-04-12 | 100.00 |
| 2021-04-09 | 96.55 |
| 2021-04-08 | 96.55 |
| 2021-04-07 | 100.00 |
| 2021-04-01 | 100.00 |
| 2021-03-31 | 106.90 |
| 2021-03-30 | 131.03 |
| 2021-03-29 | 131.03 |
| 2021-03-26 | 134.48 |
| 2021-03-25 | 127.59 |
| 2021-03-24 | 127.59 |
| 2021-03-23 | 134.48 |
| 2021-03-22 | 137.93 |
| 2021-03-19 | 141.38 |
| 2021-03-18 | 141.38 |
| 2021-03-17 | 144.83 |
| 2021-03-16 | 148.28 |
| 2021-03-15 | 141.38 |
| 2021-03-12 | 137.93 |
| 2021-03-11 | 137.93 |
| 2021-03-10 | 141.38 |
| 2021-03-09 | 134.48 |
| 2021-03-08 | 113.79 |
| 2021-03-05 | 100.00 |
| 2021-03-04 | 117.24 |
| 2021-03-03 | 134.48 |
| 2021-03-02 | 131.03 |
| 2021-03-01 | 134.48 |
| 2021-02-26 | 75.86 |
| 2021-02-25 | 79.31 |
| 2021-02-24 | 103.45 |
| 2021-02-23 | 127.59 |
| 2021-02-22 | 151.72 |
| 2021-02-19 | 60.34 |
| 2021-02-18 | 8.62 |
| 2021-02-17 | 1.72 |
| 2021-02-16 | -8.62 |
| 2021-02-11 | -3.45 |
| 2021-02-10 | -10.34 |
| 2021-02-09 | -12.07 |
| 2021-02-08 | -13.79 |
| 2021-02-05 | -13.79 |
| 2021-02-04 | -13.79 |
| 2021-02-03 | -13.79 |
| 2021-02-02 | -5.17 |
| 2021-02-01 | 6.90 |
| 2021-01-29 | 15.52 |
| 2021-01-28 | 5.17 |
| 2021-01-27 | 3.45 |
| 2021-01-26 | 1.72 |
| 2021-01-25 | 0.00 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | -6.90 |
| 2021-01-19 | -6.90 |
| 2021-01-18 | -10.34 |
| 2021-01-15 | -10.34 |
| 2021-01-14 | -10.34 |
| 2021-01-13 | -10.34 |
| 2021-01-12 | -10.34 |
| 2021-01-11 | -12.07 |
| 2021-01-08 | -8.62 |
| 2021-01-07 | -12.07 |
| 2021-01-06 | -6.90 |
| 2021-01-05 | -5.17 |
| 2021-01-04 | -3.45 |
| 2020-12-31 | -6.90 |
| 2020-12-30 | -6.90 |
| 2020-12-29 | -12.07 |
| 2020-12-28 | -10.34 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 3.45 |
| 2020-12-21 | -5.17 |
| 2020-12-18 | -12.07 |
| 2020-12-17 | -6.90 |
| 2020-12-16 | -8.62 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | -6.90 |
| 2020-12-11 | -6.90 |
| 2020-12-10 | -6.90 |
| 2020-12-09 | -6.90 |
| 2020-12-08 | -6.90 |
| 2020-12-07 | -10.34 |
| 2020-12-04 | -5.17 |
| 2020-12-03 | -5.17 |
| 2020-12-02 | -5.17 |
| 2020-12-01 | -5.17 |
| 2020-11-30 | -5.17 |
| 2020-11-27 | -10.34 |
| 2020-11-26 | -8.62 |
| 2020-11-25 | -8.62 |
| 2020-11-24 | -6.90 |
| 2020-11-23 | -6.90 |
| 2020-11-20 | -6.90 |
| 2020-11-19 | -6.90 |
| 2020-11-18 | -6.90 |
| 2020-11-17 | -6.90 |
| 2020-11-16 | -6.90 |
| 2020-11-13 | -12.07 |
| 2020-11-12 | -8.62 |
| 2020-11-11 | -6.90 |
| 2020-11-10 | -6.90 |
| 2020-11-09 | -6.90 |
| 2020-11-06 | -6.90 |
| 2020-11-05 | -6.90 |
| 2020-11-04 | -6.90 |
| 2020-11-03 | -6.90 |
| 2020-11-02 | -6.90 |
| 2020-10-30 | -6.90 |
| 2020-10-29 | -6.90 |
| 2020-10-28 | -5.17 |
| 2020-10-27 | -5.17 |
| 2020-10-23 | -5.17 |
| 2020-10-22 | -5.17 |
| 2020-10-21 | -5.17 |
| 2020-10-20 | -5.17 |
| 2020-10-19 | -3.45 |
| 2020-10-16 | -3.45 |
| 2020-10-15 | -3.45 |
| 2020-10-14 | -6.90 |
| 2020-10-12 | -6.90 |
| 2020-10-09 | -6.90 |
| 2020-10-08 | -6.90 |
| 2020-10-07 | -6.90 |
| 2020-10-06 | -6.90 |
| 2020-10-05 | -6.90 |
| 2020-09-30 | -6.90 |
| 2020-09-29 | -6.90 |
| 2020-09-28 | -6.90 |
| 2020-09-25 | -6.90 |
| 2020-09-24 | -6.90 |
| 2020-09-23 | -6.90 |
| 2020-09-22 | -6.90 |
| 2020-09-21 | -6.90 |
| 2020-09-18 | -6.90 |
| 2020-09-17 | -6.90 |
| 2020-09-16 | -6.90 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 0.00 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | -5.17 |
| 2020-09-08 | -3.45 |
| 2020-09-07 | -10.34 |
| 2020-09-04 | -3.45 |
| 2020-09-03 | -3.45 |
| 2020-09-02 | -3.45 |
| 2020-09-01 | 0.00 |
| 2020-08-31 | 0.00 |
| 2020-08-28 | 1.72 |
| 2020-08-27 | 1.72 |
| 2020-08-26 | 1.72 |
| 2020-08-25 | -6.90 |
| 2020-08-24 | -3.45 |
| 2020-08-21 | -3.45 |
| 2020-08-20 | -3.45 |
| 2020-08-19 | -3.45 |
| 2020-08-18 | -3.45 |
| 2020-08-17 | -3.45 |
| 2020-08-14 | -3.45 |
| 2020-08-13 | -3.45 |
| 2020-08-12 | -3.45 |
| 2020-08-11 | -3.45 |
| 2020-08-10 | -3.45 |
| 2020-08-07 | -5.17 |
| 2020-08-06 | 1.72 |
| 2020-08-05 | 1.72 |
| 2020-08-04 | 1.72 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 3.45 |
| 2020-07-23 | 3.45 |
| 2020-07-22 | 5.17 |
| 2020-07-21 | 3.45 |
| 2020-07-20 | 3.45 |
| 2020-07-17 | 1.72 |
| 2020-07-16 | 1.72 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 1.72 |
| 2020-07-13 | 3.45 |
| 2020-07-10 | 3.45 |
| 2020-07-09 | 3.45 |
| 2020-07-08 | 3.45 |
| 2020-07-07 | 5.17 |
| 2020-07-06 | 5.17 |
| 2020-07-03 | 5.17 |
| 2020-07-02 | 3.45 |
| 2020-06-30 | 5.17 |
| 2020-06-29 | 5.17 |
| 2020-06-26 | 3.45 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy