Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00503 | 2010-05-07 | 2023-11-28 | 2023-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0503 % |
|---|---|
| 2023-12-18 | 486.14 |
| 2023-12-15 | 486.14 |
| 2023-12-14 | 486.14 |
| 2023-12-13 | 486.14 |
| 2023-12-12 | 486.14 |
| 2023-12-11 | 486.14 |
| 2023-12-08 | 486.14 |
| 2023-12-07 | 486.14 |
| 2023-12-06 | 486.14 |
| 2023-12-05 | 486.14 |
| 2023-12-04 | 486.14 |
| 2023-12-01 | 486.14 |
| 2023-11-30 | 486.14 |
| 2023-11-29 | 486.14 |
| 2023-11-28 | 486.14 |
| 2023-11-27 | 315.87 |
| 2023-11-24 | 473.05 |
| 2023-11-23 | 476.32 |
| 2023-11-22 | 476.32 |
| 2023-11-21 | 469.77 |
| 2023-11-20 | 466.50 |
| 2023-11-17 | 466.50 |
| 2023-11-16 | 463.22 |
| 2023-11-15 | 466.50 |
| 2023-11-14 | 469.77 |
| 2023-11-13 | 469.77 |
| 2023-11-10 | 473.05 |
| 2023-11-09 | 469.77 |
| 2023-11-08 | 469.77 |
| 2023-11-07 | 469.77 |
| 2023-11-06 | 469.77 |
| 2023-11-03 | 463.22 |
| 2023-11-02 | 463.22 |
| 2023-11-01 | 463.22 |
| 2023-10-31 | 459.95 |
| 2023-10-30 | 456.67 |
| 2023-10-27 | 450.12 |
| 2023-10-26 | 450.12 |
| 2023-10-25 | 446.85 |
| 2023-10-24 | 446.85 |
| 2023-10-20 | 446.85 |
| 2023-10-19 | 440.30 |
| 2023-10-18 | 453.40 |
| 2023-10-17 | 446.85 |
| 2023-10-16 | 446.85 |
| 2023-10-13 | 446.85 |
| 2023-10-12 | 446.85 |
| 2023-10-11 | 446.85 |
| 2023-10-10 | 450.12 |
| 2023-10-09 | 450.12 |
| 2023-10-06 | 446.85 |
| 2023-10-05 | 450.12 |
| 2023-10-04 | 450.12 |
| 2023-10-03 | 450.12 |
| 2023-09-29 | 450.12 |
| 2023-09-28 | 453.40 |
| 2023-09-27 | 450.12 |
| 2023-09-26 | 450.12 |
| 2023-09-25 | 456.67 |
| 2023-09-22 | 453.40 |
| 2023-09-21 | 453.40 |
| 2023-09-20 | 456.67 |
| 2023-09-19 | 456.67 |
| 2023-09-18 | 453.40 |
| 2023-09-15 | 364.99 |
| 2023-09-14 | 364.99 |
| 2023-09-13 | 364.99 |
| 2023-09-12 | 364.99 |
| 2023-09-11 | 364.99 |
| 2023-09-07 | 364.99 |
| 2023-09-06 | 374.81 |
| 2023-09-05 | 374.81 |
| 2023-09-04 | 374.81 |
| 2023-08-31 | 384.63 |
| 2023-08-30 | 384.63 |
| 2023-08-29 | 387.91 |
| 2023-08-28 | 387.91 |
| 2023-08-25 | 387.91 |
| 2023-08-24 | 391.18 |
| 2023-08-23 | 391.18 |
| 2023-08-22 | 391.18 |
| 2023-08-21 | 391.18 |
| 2023-08-18 | 391.18 |
| 2023-08-17 | 391.18 |
| 2023-08-16 | 374.81 |
| 2023-08-15 | 384.63 |
| 2023-08-14 | 384.63 |
| 2023-08-11 | 384.63 |
| 2023-08-10 | 391.18 |
| 2023-08-09 | 391.18 |
| 2023-08-08 | 384.63 |
| 2023-08-07 | 391.18 |
| 2023-08-04 | 391.18 |
| 2023-08-03 | 407.56 |
| 2023-08-02 | 407.56 |
| 2023-08-01 | 407.56 |
| 2023-07-31 | 407.56 |
| 2023-07-28 | 407.56 |
| 2023-07-27 | 407.56 |
| 2023-07-26 | 407.56 |
| 2023-07-25 | 401.01 |
| 2023-07-24 | 456.67 |
| 2023-07-21 | 456.67 |
| 2023-07-20 | 459.95 |
| 2023-07-19 | 459.95 |
| 2023-07-18 | 456.67 |
| 2023-07-14 | 463.22 |
| 2023-07-13 | 453.40 |
| 2023-07-12 | 456.67 |
| 2023-07-11 | 456.67 |
| 2023-07-10 | 456.67 |
| 2023-07-07 | 459.95 |
| 2023-07-06 | 427.20 |
| 2023-07-05 | 433.75 |
| 2023-07-04 | 427.20 |
| 2023-07-03 | 423.93 |
| 2023-06-30 | 423.93 |
| 2023-06-29 | 423.93 |
| 2023-06-28 | 417.38 |
| 2023-06-27 | 420.65 |
| 2023-06-26 | 423.93 |
| 2023-06-23 | 420.65 |
| 2023-06-21 | 417.38 |
| 2023-06-20 | 417.38 |
| 2023-06-19 | 417.38 |
| 2023-06-16 | 420.65 |
| 2023-06-15 | 410.83 |
| 2023-06-14 | 401.01 |
| 2023-06-13 | 387.91 |
| 2023-06-12 | 378.08 |
| 2023-06-09 | 378.08 |
| 2023-06-08 | 374.81 |
| 2023-06-07 | 332.24 |
| 2023-06-06 | 328.97 |
| 2023-06-05 | 325.69 |
| 2023-06-02 | 306.04 |
| 2023-06-01 | 322.42 |
| 2023-05-31 | 322.42 |
| 2023-05-30 | 322.42 |
| 2023-05-29 | 322.42 |
| 2023-05-25 | 335.52 |
| 2023-05-24 | 332.24 |
| 2023-05-23 | 332.24 |
| 2023-05-22 | 335.52 |
| 2023-05-19 | 342.06 |
| 2023-05-18 | 342.06 |
| 2023-05-17 | 342.06 |
| 2023-05-16 | 345.34 |
| 2023-05-15 | 351.89 |
| 2023-05-12 | 351.89 |
| 2023-05-11 | 355.16 |
| 2023-05-10 | 355.16 |
| 2023-05-09 | 355.16 |
| 2023-05-08 | 355.16 |
| 2023-05-05 | 364.99 |
| 2023-05-04 | 358.44 |
| 2023-05-03 | 355.16 |
| 2023-05-02 | 355.16 |
| 2023-04-28 | 348.61 |
| 2023-04-27 | 358.44 |
| 2023-04-26 | 361.71 |
| 2023-04-25 | 364.99 |
| 2023-04-24 | 364.99 |
| 2023-04-21 | 378.08 |
| 2023-04-20 | 378.08 |
| 2023-04-19 | 361.71 |
| 2023-04-18 | 374.81 |
| 2023-04-17 | 374.81 |
| 2023-04-14 | 371.54 |
| 2023-04-13 | 378.08 |
| 2023-04-12 | 374.81 |
| 2023-04-11 | 387.91 |
| 2023-04-06 | 376.35 |
| 2023-04-04 | 364.13 |
| 2023-04-03 | 348.87 |
| 2023-03-31 | 376.35 |
| 2023-03-30 | 373.29 |
| 2023-03-29 | 388.56 |
| 2023-03-28 | 428.26 |
| 2023-03-27 | 394.67 |
| 2023-03-24 | 333.60 |
| 2023-03-23 | 333.60 |
| 2023-03-22 | 327.49 |
| 2023-03-21 | 330.55 |
| 2023-03-20 | 330.55 |
| 2023-03-17 | 324.44 |
| 2023-03-16 | 315.28 |
| 2023-03-15 | 315.28 |
| 2023-03-14 | 318.33 |
| 2023-03-13 | 312.22 |
| 2023-03-10 | 321.38 |
| 2023-03-09 | 321.38 |
| 2023-03-08 | 324.44 |
| 2023-03-07 | 330.55 |
| 2023-03-06 | 330.55 |
| 2023-03-03 | 333.60 |
| 2023-03-02 | 321.38 |
| 2023-03-01 | 318.33 |
| 2023-02-28 | 318.33 |
| 2023-02-27 | 318.33 |
| 2023-02-24 | 318.33 |
| 2023-02-23 | 318.33 |
| 2023-02-22 | 324.44 |
| 2023-02-21 | 324.44 |
| 2023-02-20 | 324.44 |
| 2023-02-17 | 324.44 |
| 2023-02-16 | 327.49 |
| 2023-02-15 | 333.60 |
| 2023-02-14 | 330.55 |
| 2023-02-13 | 330.55 |
| 2023-02-10 | 327.49 |
| 2023-02-09 | 342.76 |
| 2023-02-08 | 348.87 |
| 2023-02-07 | 342.76 |
| 2023-02-06 | 348.87 |
| 2023-02-03 | 345.81 |
| 2023-02-02 | 345.81 |
| 2023-02-01 | 345.81 |
| 2023-01-31 | 354.97 |
| 2023-01-30 | 358.03 |
| 2023-01-27 | 361.08 |
| 2023-01-26 | 388.56 |
| 2023-01-20 | 379.40 |
| 2023-01-19 | 376.35 |
| 2023-01-18 | 394.67 |
| 2023-01-17 | 409.94 |
| 2023-01-16 | 455.74 |
| 2023-01-13 | 348.87 |
| 2023-01-12 | 348.87 |
| 2023-01-11 | 358.03 |
| 2023-01-10 | 358.03 |
| 2023-01-09 | 361.08 |
| 2023-01-06 | 364.13 |
| 2023-01-05 | 367.19 |
| 2023-01-04 | 358.03 |
| 2023-01-03 | 358.03 |
| 2022-12-30 | 364.13 |
| 2022-12-29 | 364.13 |
| 2022-12-28 | 358.03 |
| 2022-12-23 | 358.03 |
| 2022-12-22 | 358.03 |
| 2022-12-21 | 358.03 |
| 2022-12-20 | 358.03 |
| 2022-12-19 | 373.29 |
| 2022-12-16 | 361.08 |
| 2022-12-15 | 354.97 |
| 2022-12-14 | 351.92 |
| 2022-12-13 | 351.92 |
| 2022-12-12 | 351.92 |
| 2022-12-09 | 348.87 |
| 2022-12-08 | 348.87 |
| 2022-12-07 | 330.55 |
| 2022-12-06 | 358.03 |
| 2022-12-05 | 358.03 |
| 2022-12-02 | 358.03 |
| 2022-12-01 | 345.81 |
| 2022-11-30 | 351.92 |
| 2022-11-29 | 351.92 |
| 2022-11-28 | 351.92 |
| 2022-11-25 | 354.97 |
| 2022-11-24 | 354.97 |
| 2022-11-23 | 351.92 |
| 2022-11-22 | 351.92 |
| 2022-11-21 | 342.76 |
| 2022-11-18 | 339.71 |
| 2022-11-17 | 351.92 |
| 2022-11-16 | 345.81 |
| 2022-11-15 | 354.97 |
| 2022-11-14 | 358.03 |
| 2022-11-11 | 358.03 |
| 2022-11-10 | 358.03 |
| 2022-11-09 | 358.03 |
| 2022-11-08 | 358.03 |
| 2022-11-07 | 351.92 |
| 2022-11-04 | 351.92 |
| 2022-11-03 | 354.97 |
| 2022-11-02 | 358.03 |
| 2022-11-01 | 358.03 |
| 2022-10-31 | 358.03 |
| 2022-10-28 | 354.97 |
| 2022-10-27 | 370.24 |
| 2022-10-26 | 361.08 |
| 2022-10-25 | 354.97 |
| 2022-10-24 | 358.03 |
| 2022-10-21 | 358.03 |
| 2022-10-20 | 354.97 |
| 2022-10-19 | 351.92 |
| 2022-10-18 | 358.03 |
| 2022-10-17 | 367.19 |
| 2022-10-14 | 391.62 |
| 2022-10-13 | 388.56 |
| 2022-10-12 | 382.46 |
| 2022-10-11 | 373.29 |
| 2022-10-10 | 364.13 |
| 2022-10-07 | 354.97 |
| 2022-10-06 | 351.92 |
| 2022-10-05 | 339.71 |
| 2022-10-03 | 321.38 |
| 2022-09-30 | 303.06 |
| 2022-09-29 | 287.80 |
| 2022-09-28 | 290.85 |
| 2022-09-27 | 296.96 |
| 2022-09-26 | 269.48 |
| 2022-09-23 | 254.21 |
| 2022-09-22 | 257.26 |
| 2022-09-21 | 257.26 |
| 2022-09-20 | 229.78 |
| 2022-09-19 | 223.67 |
| 2022-09-16 | 238.94 |
| 2022-09-15 | 251.15 |
| 2022-09-14 | 257.26 |
| 2022-09-13 | 257.26 |
| 2022-09-09 | 257.26 |
| 2022-09-08 | 260.31 |
| 2022-09-07 | 263.37 |
| 2022-09-06 | 272.53 |
| 2022-09-05 | 272.53 |
| 2022-09-02 | 275.58 |
| 2022-09-01 | 266.42 |
| 2022-08-31 | 287.80 |
| 2022-08-30 | 284.74 |
| 2022-08-29 | 293.90 |
| 2022-08-26 | 303.06 |
| 2022-08-25 | 306.12 |
| 2022-08-24 | 290.85 |
| 2022-08-23 | 293.90 |
| 2022-08-22 | 284.74 |
| 2022-08-19 | 296.96 |
| 2022-08-18 | 306.12 |
| 2022-08-17 | 293.90 |
| 2022-08-16 | 309.17 |
| 2022-08-15 | 318.33 |
| 2022-08-12 | 318.33 |
| 2022-08-11 | 318.33 |
| 2022-08-10 | 318.33 |
| 2022-08-09 | 327.49 |
| 2022-08-08 | 327.49 |
| 2022-08-05 | 339.71 |
| 2022-08-04 | 327.49 |
| 2022-08-03 | 327.49 |
| 2022-08-02 | 327.49 |
| 2022-08-01 | 327.49 |
| 2022-07-29 | 327.49 |
| 2022-07-28 | 327.49 |
| 2022-07-27 | 324.44 |
| 2022-07-26 | 312.22 |
| 2022-07-25 | 300.01 |
| 2022-07-22 | 339.71 |
| 2022-07-21 | 339.71 |
| 2022-07-20 | 339.71 |
| 2022-07-19 | 336.65 |
| 2022-07-18 | 339.71 |
| 2022-07-15 | 339.71 |
| 2022-07-14 | 348.87 |
| 2022-07-13 | 342.76 |
| 2022-07-12 | 336.65 |
| 2022-07-11 | 342.76 |
| 2022-07-08 | 336.65 |
| 2022-07-07 | 330.55 |
| 2022-07-06 | 336.65 |
| 2022-07-05 | 333.60 |
| 2022-07-04 | 373.29 |
| 2022-06-30 | 382.46 |
| 2022-06-29 | 391.62 |
| 2022-06-28 | 388.56 |
| 2022-06-27 | 391.62 |
| 2022-06-24 | 388.56 |
| 2022-06-23 | 388.56 |
| 2022-06-22 | 388.56 |
| 2022-06-21 | 394.67 |
| 2022-06-20 | 400.78 |
| 2022-06-17 | 391.62 |
| 2022-06-16 | 388.56 |
| 2022-06-15 | 391.62 |
| 2022-06-14 | 379.40 |
| 2022-06-13 | 373.29 |
| 2022-06-10 | 358.03 |
| 2022-06-09 | 354.97 |
| 2022-06-08 | 348.87 |
| 2022-06-07 | 330.55 |
| 2022-06-06 | 324.44 |
| 2022-06-02 | 315.28 |
| 2022-06-01 | 312.22 |
| 2022-05-31 | 296.96 |
| 2022-05-30 | 281.69 |
| 2022-05-27 | 266.42 |
| 2022-05-26 | 257.26 |
| 2022-05-25 | 241.99 |
| 2022-05-24 | 223.67 |
| 2022-05-23 | 217.57 |
| 2022-05-20 | 217.57 |
| 2022-05-19 | 220.62 |
| 2022-05-18 | 220.62 |
| 2022-05-17 | 220.62 |
| 2022-05-16 | 217.57 |
| 2022-05-13 | 214.51 |
| 2022-05-12 | 223.67 |
| 2022-05-11 | 223.67 |
| 2022-05-10 | 217.57 |
| 2022-05-06 | 238.94 |
| 2022-05-05 | 245.05 |
| 2022-05-04 | 251.15 |
| 2022-05-03 | 251.15 |
| 2022-04-29 | 235.89 |
| 2022-04-28 | 232.83 |
| 2022-04-27 | 241.99 |
| 2022-04-26 | 245.05 |
| 2022-04-25 | 245.05 |
| 2022-04-22 | 257.26 |
| 2022-04-21 | 254.21 |
| 2022-04-20 | 238.94 |
| 2022-04-19 | 220.62 |
| 2022-04-14 | 235.89 |
| 2022-04-13 | 241.99 |
| 2022-04-12 | 257.26 |
| 2022-04-11 | 254.21 |
| 2022-04-08 | 272.53 |
| 2022-04-07 | 229.78 |
| 2022-04-06 | 223.67 |
| 2022-04-04 | 208.40 |
| 2022-04-01 | 208.40 |
| 2022-03-31 | 199.24 |
| 2022-03-30 | 193.14 |
| 2022-03-29 | 196.19 |
| 2022-03-28 | 183.98 |
| 2022-03-25 | 202.30 |
| 2022-03-24 | 202.30 |
| 2022-03-23 | 202.30 |
| 2022-03-22 | 174.82 |
| 2022-03-21 | 193.14 |
| 2022-03-18 | 193.14 |
| 2022-03-17 | 199.24 |
| 2022-03-16 | 174.82 |
| 2022-03-15 | 174.82 |
| 2022-03-14 | 196.19 |
| 2022-03-11 | 211.46 |
| 2022-03-10 | 214.51 |
| 2022-03-09 | 214.51 |
| 2022-03-08 | 217.57 |
| 2022-03-07 | 223.67 |
| 2022-03-04 | 229.78 |
| 2022-03-03 | 226.73 |
| 2022-03-02 | 229.78 |
| 2022-03-01 | 235.89 |
| 2022-02-28 | 269.48 |
| 2022-02-25 | 263.37 |
| 2022-02-24 | 257.26 |
| 2022-02-23 | 278.64 |
| 2022-02-22 | 269.48 |
| 2022-02-21 | 263.37 |
| 2022-02-18 | 235.89 |
| 2022-02-17 | 232.83 |
| 2022-02-16 | 232.83 |
| 2022-02-15 | 232.83 |
| 2022-02-14 | 245.05 |
| 2022-02-11 | 245.05 |
| 2022-02-10 | 241.99 |
| 2022-02-09 | 241.99 |
| 2022-02-08 | 241.99 |
| 2022-02-07 | 241.99 |
| 2022-02-04 | 241.99 |
| 2022-01-31 | 248.10 |
| 2022-01-28 | 235.89 |
| 2022-01-27 | 248.10 |
| 2022-01-26 | 254.21 |
| 2022-01-25 | 251.15 |
| 2022-01-24 | 251.15 |
| 2022-01-21 | 260.31 |
| 2022-01-20 | 266.42 |
| 2022-01-19 | 260.31 |
| 2022-01-18 | 263.37 |
| 2022-01-17 | 266.42 |
| 2022-01-14 | 266.42 |
| 2022-01-13 | 272.53 |
| 2022-01-12 | 275.58 |
| 2022-01-11 | 266.42 |
| 2022-01-10 | 275.58 |
| 2022-01-07 | 269.48 |
| 2022-01-06 | 266.42 |
| 2022-01-05 | 275.58 |
| 2022-01-04 | 272.53 |
| 2022-01-03 | 269.48 |
| 2021-12-31 | 281.69 |
| 2021-12-30 | 275.58 |
| 2021-12-29 | 290.85 |
| 2021-12-28 | 287.80 |
| 2021-12-24 | 284.74 |
| 2021-12-23 | 275.58 |
| 2021-12-22 | 281.69 |
| 2021-12-21 | 287.80 |
| 2021-12-20 | 287.80 |
| 2021-12-17 | 287.80 |
| 2021-12-16 | 287.80 |
| 2021-12-15 | 281.69 |
| 2021-12-14 | 284.74 |
| 2021-12-13 | 293.90 |
| 2021-12-10 | 306.12 |
| 2021-12-09 | 324.44 |
| 2021-12-08 | 321.38 |
| 2021-12-07 | 281.69 |
| 2021-12-06 | 275.58 |
| 2021-12-03 | 330.55 |
| 2021-12-02 | 312.22 |
| 2021-12-01 | 327.49 |
| 2021-11-30 | 327.49 |
| 2021-11-29 | 333.60 |
| 2021-11-26 | 330.55 |
| 2021-11-25 | 348.87 |
| 2021-11-24 | 361.08 |
| 2021-11-23 | 358.03 |
| 2021-11-22 | 358.03 |
| 2021-11-19 | 358.03 |
| 2021-11-18 | 358.03 |
| 2021-11-17 | 367.19 |
| 2021-11-16 | 367.19 |
| 2021-11-15 | 367.19 |
| 2021-11-12 | 364.13 |
| 2021-11-11 | 376.35 |
| 2021-11-10 | 370.24 |
| 2021-11-09 | 370.24 |
| 2021-11-08 | 379.40 |
| 2021-11-05 | 370.24 |
| 2021-11-04 | 351.92 |
| 2021-11-03 | 364.13 |
| 2021-11-02 | 354.97 |
| 2021-11-01 | 358.03 |
| 2021-10-29 | 379.40 |
| 2021-10-28 | 409.94 |
| 2021-10-27 | 422.15 |
| 2021-10-26 | 428.26 |
| 2021-10-25 | 434.36 |
| 2021-10-22 | 437.42 |
| 2021-10-21 | 416.04 |
| 2021-10-20 | 437.42 |
| 2021-10-19 | 431.31 |
| 2021-10-18 | 440.47 |
| 2021-10-15 | 431.31 |
| 2021-10-12 | 446.58 |
| 2021-10-11 | 480.17 |
| 2021-10-08 | 437.42 |
| 2021-10-07 | 412.99 |
| 2021-10-06 | 412.99 |
| 2021-10-05 | 391.62 |
| 2021-10-04 | 385.51 |
| 2021-09-30 | 382.46 |
| 2021-09-29 | 364.13 |
| 2021-09-28 | 358.03 |
| 2021-09-27 | 351.92 |
| 2021-09-24 | 342.76 |
| 2021-09-23 | 333.60 |
| 2021-09-21 | 318.33 |
| 2021-09-20 | 312.22 |
| 2021-09-17 | 312.22 |
| 2021-09-16 | 321.38 |
| 2021-09-15 | 309.17 |
| 2021-09-14 | 223.67 |
| 2021-09-13 | 245.05 |
| 2021-09-10 | 339.71 |
| 2021-09-09 | 335.29 |
| 2021-09-08 | 336.76 |
| 2021-09-07 | 344.12 |
| 2021-09-06 | 352.94 |
| 2021-09-03 | 325.00 |
| 2021-09-02 | 332.35 |
| 2021-09-01 | 336.76 |
| 2021-08-31 | 227.94 |
| 2021-08-30 | 235.29 |
| 2021-08-27 | 227.94 |
| 2021-08-26 | 233.82 |
| 2021-08-25 | 217.65 |
| 2021-08-24 | 232.35 |
| 2021-08-23 | 242.65 |
| 2021-08-20 | 242.65 |
| 2021-08-19 | 245.59 |
| 2021-08-18 | 247.06 |
| 2021-08-17 | 242.65 |
| 2021-08-16 | 257.35 |
| 2021-08-13 | 283.82 |
| 2021-08-12 | 282.35 |
| 2021-08-11 | 289.71 |
| 2021-08-10 | 300.00 |
| 2021-08-09 | 297.06 |
| 2021-08-06 | 280.88 |
| 2021-08-05 | 263.24 |
| 2021-08-04 | 283.82 |
| 2021-08-03 | 257.35 |
| 2021-08-02 | 291.18 |
| 2021-07-30 | 316.18 |
| 2021-07-29 | 352.94 |
| 2021-07-28 | 291.18 |
| 2021-07-27 | 295.59 |
| 2021-07-26 | 316.18 |
| 2021-07-23 | 366.18 |
| 2021-07-22 | 433.82 |
| 2021-07-21 | 482.35 |
| 2021-07-20 | 500.00 |
| 2021-07-19 | 472.06 |
| 2021-07-16 | 441.18 |
| 2021-07-15 | 451.47 |
| 2021-07-14 | 354.41 |
| 2021-07-13 | 313.24 |
| 2021-07-12 | 311.76 |
| 2021-07-09 | 319.12 |
| 2021-07-08 | 317.65 |
| 2021-07-07 | 311.76 |
| 2021-07-06 | 308.82 |
| 2021-07-05 | 289.71 |
| 2021-07-02 | 272.06 |
| 2021-06-30 | 272.06 |
| 2021-06-29 | 276.47 |
| 2021-06-28 | 282.35 |
| 2021-06-25 | 267.65 |
| 2021-06-24 | 276.47 |
| 2021-06-23 | 282.35 |
| 2021-06-22 | 279.41 |
| 2021-06-21 | 264.71 |
| 2021-06-18 | 277.94 |
| 2021-06-17 | 280.88 |
| 2021-06-16 | 288.24 |
| 2021-06-15 | 285.29 |
| 2021-06-11 | 285.29 |
| 2021-06-10 | 288.24 |
| 2021-06-09 | 285.29 |
| 2021-06-08 | 286.76 |
| 2021-06-07 | 276.47 |
| 2021-06-04 | 275.00 |
| 2021-06-03 | 275.00 |
| 2021-06-02 | 230.88 |
| 2021-06-01 | 222.06 |
| 2021-05-31 | 233.82 |
| 2021-05-28 | 208.82 |
| 2021-05-27 | 197.06 |
| 2021-05-26 | 200.00 |
| 2021-05-25 | 201.47 |
| 2021-05-24 | 197.06 |
| 2021-05-21 | 191.18 |
| 2021-05-20 | 192.65 |
| 2021-05-18 | 188.24 |
| 2021-05-17 | 183.82 |
| 2021-05-14 | 189.71 |
| 2021-05-13 | 185.29 |
| 2021-05-12 | 194.12 |
| 2021-05-11 | 192.65 |
| 2021-05-10 | 204.41 |
| 2021-05-07 | 207.35 |
| 2021-05-06 | 191.18 |
| 2021-05-05 | 194.12 |
| 2021-05-04 | 200.00 |
| 2021-05-03 | 213.24 |
| 2021-04-30 | 223.53 |
| 2021-04-29 | 225.00 |
| 2021-04-28 | 207.35 |
| 2021-04-27 | 208.82 |
| 2021-04-26 | 230.88 |
| 2021-04-23 | 191.18 |
| 2021-04-22 | 195.59 |
| 2021-04-21 | 197.06 |
| 2021-04-20 | 191.18 |
| 2021-04-19 | 192.65 |
| 2021-04-16 | 176.47 |
| 2021-04-15 | 163.24 |
| 2021-04-14 | 145.59 |
| 2021-04-13 | 145.59 |
| 2021-04-12 | 142.65 |
| 2021-04-09 | 147.06 |
| 2021-04-08 | 147.06 |
| 2021-04-07 | 139.71 |
| 2021-04-01 | 150.00 |
| 2021-03-31 | 142.65 |
| 2021-03-30 | 194.12 |
| 2021-03-29 | 179.41 |
| 2021-03-26 | 176.47 |
| 2021-03-25 | 173.53 |
| 2021-03-24 | 167.65 |
| 2021-03-23 | 164.71 |
| 2021-03-22 | 170.59 |
| 2021-03-19 | 166.18 |
| 2021-03-18 | 173.53 |
| 2021-03-17 | 166.18 |
| 2021-03-16 | 170.59 |
| 2021-03-15 | 177.94 |
| 2021-03-12 | 176.47 |
| 2021-03-11 | 161.76 |
| 2021-03-10 | 166.18 |
| 2021-03-09 | 152.94 |
| 2021-03-08 | 157.35 |
| 2021-03-05 | 164.71 |
| 2021-03-04 | 166.18 |
| 2021-03-03 | 177.94 |
| 2021-03-02 | 170.59 |
| 2021-03-01 | 183.82 |
| 2021-02-26 | 200.00 |
| 2021-02-25 | 186.76 |
| 2021-02-24 | 151.47 |
| 2021-02-23 | 150.00 |
| 2021-02-22 | 154.41 |
| 2021-02-19 | 158.82 |
| 2021-02-18 | 147.06 |
| 2021-02-17 | 152.94 |
| 2021-02-16 | 158.82 |
| 2021-02-11 | 157.35 |
| 2021-02-10 | 150.00 |
| 2021-02-09 | 152.94 |
| 2021-02-08 | 154.41 |
| 2021-02-05 | 163.24 |
| 2021-02-04 | 161.76 |
| 2021-02-03 | 166.18 |
| 2021-02-02 | 172.06 |
| 2021-02-01 | 175.00 |
| 2021-01-29 | 160.29 |
| 2021-01-28 | 177.94 |
| 2021-01-27 | 204.41 |
| 2021-01-26 | 208.82 |
| 2021-01-25 | 223.53 |
| 2021-01-22 | 194.12 |
| 2021-01-21 | 191.18 |
| 2021-01-20 | 197.06 |
| 2021-01-19 | 195.59 |
| 2021-01-18 | 194.12 |
| 2021-01-15 | 197.06 |
| 2021-01-14 | 194.12 |
| 2021-01-13 | 195.59 |
| 2021-01-12 | 197.06 |
| 2021-01-11 | 195.59 |
| 2021-01-08 | 195.59 |
| 2021-01-07 | 194.12 |
| 2021-01-06 | 194.12 |
| 2021-01-05 | 194.12 |
| 2021-01-04 | 195.59 |
| 2020-12-31 | 198.53 |
| 2020-12-30 | 191.18 |
| 2020-12-29 | 182.35 |
| 2020-12-28 | 142.65 |
| 2020-12-24 | 167.65 |
| 2020-12-23 | 157.35 |
| 2020-12-22 | 113.24 |
| 2020-12-21 | 98.53 |
| 2020-12-18 | 85.29 |
| 2020-12-17 | 92.65 |
| 2020-12-16 | 75.00 |
| 2020-12-15 | 70.59 |
| 2020-12-14 | 54.41 |
| 2020-12-11 | 51.47 |
| 2020-12-10 | 47.06 |
| 2020-12-09 | 38.24 |
| 2020-12-08 | 45.59 |
| 2020-12-07 | 27.94 |
| 2020-12-04 | 19.12 |
| 2020-12-03 | 19.12 |
| 2020-12-02 | 19.12 |
| 2020-12-01 | 17.65 |
| 2020-11-30 | 16.18 |
| 2020-11-27 | 13.24 |
| 2020-11-26 | 16.18 |
| 2020-11-25 | 16.18 |
| 2020-11-24 | 16.18 |
| 2020-11-23 | 16.18 |
| 2020-11-20 | 14.71 |
| 2020-11-19 | 13.24 |
| 2020-11-18 | 16.18 |
| 2020-11-17 | 13.24 |
| 2020-11-16 | 13.24 |
| 2020-11-13 | 16.18 |
| 2020-11-12 | 16.18 |
| 2020-11-11 | 11.76 |
| 2020-11-10 | 10.29 |
| 2020-11-09 | 13.24 |
| 2020-11-06 | 10.29 |
| 2020-11-05 | 14.71 |
| 2020-11-04 | 10.29 |
| 2020-11-03 | 8.82 |
| 2020-11-02 | 7.35 |
| 2020-10-30 | 7.35 |
| 2020-10-29 | 8.82 |
| 2020-10-28 | 8.82 |
| 2020-10-27 | 8.82 |
| 2020-10-23 | 8.82 |
| 2020-10-22 | 8.82 |
| 2020-10-21 | 8.82 |
| 2020-10-20 | 8.82 |
| 2020-10-19 | 11.76 |
| 2020-10-16 | 10.29 |
| 2020-10-15 | 10.29 |
| 2020-10-14 | 11.76 |
| 2020-10-12 | 10.29 |
| 2020-10-09 | 8.82 |
| 2020-10-08 | 11.76 |
| 2020-10-07 | 13.24 |
| 2020-10-06 | 8.82 |
| 2020-10-05 | 8.82 |
| 2020-09-30 | 7.35 |
| 2020-09-29 | 10.29 |
| 2020-09-28 | 11.76 |
| 2020-09-25 | 10.29 |
| 2020-09-24 | 8.82 |
| 2020-09-23 | 10.29 |
| 2020-09-22 | 10.29 |
| 2020-09-21 | 11.76 |
| 2020-09-18 | 11.76 |
| 2020-09-17 | 14.71 |
| 2020-09-16 | 14.71 |
| 2020-09-15 | 14.71 |
| 2020-09-14 | 16.18 |
| 2020-09-11 | 14.71 |
| 2020-09-10 | 17.65 |
| 2020-09-09 | 19.12 |
| 2020-09-08 | 19.12 |
| 2020-09-07 | 19.12 |
| 2020-09-04 | 17.65 |
| 2020-09-03 | 14.71 |
| 2020-09-02 | 16.18 |
| 2020-09-01 | 17.65 |
| 2020-08-31 | 17.65 |
| 2020-08-28 | 17.65 |
| 2020-08-27 | 11.76 |
| 2020-08-26 | 8.82 |
| 2020-08-25 | 8.82 |
| 2020-08-24 | 11.76 |
| 2020-08-21 | 11.76 |
| 2020-08-20 | 11.76 |
| 2020-08-19 | 11.76 |
| 2020-08-18 | 11.76 |
| 2020-08-17 | 11.76 |
| 2020-08-14 | 14.71 |
| 2020-08-13 | 8.82 |
| 2020-08-12 | 11.76 |
| 2020-08-11 | 13.24 |
| 2020-08-10 | 13.24 |
| 2020-08-07 | 13.24 |
| 2020-08-06 | 14.71 |
| 2020-08-05 | 16.18 |
| 2020-08-04 | 13.24 |
| 2020-08-03 | 13.24 |
| 2020-07-31 | 11.76 |
| 2020-07-30 | 13.24 |
| 2020-07-29 | 13.24 |
| 2020-07-28 | 8.82 |
| 2020-07-27 | 13.24 |
| 2020-07-24 | 11.76 |
| 2020-07-23 | 13.24 |
| 2020-07-22 | 10.29 |
| 2020-07-21 | 13.24 |
| 2020-07-20 | 14.71 |
| 2020-07-17 | 7.35 |
| 2020-07-16 | 7.35 |
| 2020-07-15 | 11.76 |
| 2020-07-14 | 10.29 |
| 2020-07-13 | 17.65 |
| 2020-07-10 | -2.94 |
| 2020-07-09 | -5.88 |
| 2020-07-08 | -5.88 |
| 2020-07-07 | -2.94 |
| 2020-07-06 | -2.94 |
| 2020-07-03 | -7.35 |
| 2020-07-02 | -4.41 |
| 2020-06-30 | -4.41 |
| 2020-06-29 | -4.41 |
| 2020-06-26 | -2.94 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy