Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2025-09-30 | 54.82 |
| 2025-09-29 | 44.67 |
| 2025-09-26 | 52.28 |
| 2025-09-25 | 57.36 |
| 2025-09-24 | 62.44 |
| 2025-09-23 | 64.97 |
| 2025-09-22 | 64.97 |
| 2025-09-19 | 62.44 |
| 2025-09-18 | 67.51 |
| 2025-09-17 | 72.59 |
| 2025-09-16 | 75.13 |
| 2025-09-15 | 72.59 |
| 2025-09-12 | 75.13 |
| 2025-09-11 | 77.66 |
| 2025-09-10 | 80.20 |
| 2025-09-09 | 77.66 |
| 2025-09-08 | 85.28 |
| 2025-09-05 | 82.74 |
| 2025-09-04 | 77.66 |
| 2025-09-03 | 77.66 |
| 2025-09-02 | 77.66 |
| 2025-09-01 | 75.13 |
| 2025-08-29 | 87.82 |
| 2025-08-28 | 80.20 |
| 2025-08-27 | 80.20 |
| 2025-08-26 | 82.74 |
| 2025-08-25 | 90.35 |
| 2025-08-22 | 82.74 |
| 2025-08-21 | 80.20 |
| 2025-08-20 | 72.59 |
| 2025-08-19 | 75.13 |
| 2025-08-18 | 80.20 |
| 2025-08-15 | 75.13 |
| 2025-08-14 | 72.59 |
| 2025-08-13 | 62.44 |
| 2025-08-12 | 52.28 |
| 2025-08-11 | 47.21 |
| 2025-08-08 | 44.67 |
| 2025-08-07 | 42.13 |
| 2025-08-06 | 39.59 |
| 2025-08-05 | 37.06 |
| 2025-08-04 | 34.52 |
| 2025-08-01 | 34.52 |
| 2025-07-31 | 34.52 |
| 2025-07-30 | 37.06 |
| 2025-07-29 | 47.21 |
| 2025-07-28 | 34.52 |
| 2025-07-25 | 44.67 |
| 2025-07-24 | 57.36 |
| 2025-07-23 | 57.36 |
| 2025-07-22 | 59.90 |
| 2025-07-21 | 62.44 |
| 2025-07-18 | 42.13 |
| 2025-07-17 | 31.98 |
| 2025-07-16 | 25.63 |
| 2025-07-15 | 21.83 |
| 2025-07-14 | 20.56 |
| 2025-07-11 | 14.21 |
| 2025-07-10 | 16.75 |
| 2025-07-09 | 6.60 |
| 2025-07-08 | 9.14 |
| 2025-07-07 | 9.14 |
| 2025-07-04 | 12.94 |
| 2025-07-03 | 15.48 |
| 2025-07-02 | 15.48 |
| 2025-06-30 | 2.79 |
| 2025-06-27 | 6.60 |
| 2025-06-26 | 2.79 |
| 2025-06-25 | 4.06 |
| 2025-06-24 | 4.06 |
| 2025-06-23 | 0.25 |
| 2025-06-20 | 1.52 |
| 2025-06-19 | -13.71 |
| 2025-06-18 | -11.17 |
| 2025-06-17 | -9.90 |
| 2025-06-16 | -3.55 |
| 2025-06-13 | -4.82 |
| 2025-06-12 | -6.09 |
| 2025-06-11 | -7.36 |
| 2025-06-10 | -11.17 |
| 2025-06-09 | -12.44 |
| 2025-06-06 | -13.71 |
| 2025-06-05 | -14.98 |
| 2025-06-04 | -16.24 |
| 2025-06-03 | -20.05 |
| 2025-06-02 | -22.59 |
| 2025-05-30 | -20.05 |
| 2025-05-29 | -17.51 |
| 2025-05-28 | -16.24 |
| 2025-05-27 | -14.98 |
| 2025-05-26 | -13.71 |
| 2025-05-23 | -11.17 |
| 2025-05-22 | -9.90 |
| 2025-05-21 | -9.90 |
| 2025-05-20 | -9.90 |
| 2025-05-19 | -6.09 |
| 2025-05-16 | -6.09 |
| 2025-05-15 | -4.82 |
| 2025-05-14 | -6.09 |
| 2025-05-13 | -8.63 |
| 2025-05-12 | -9.90 |
| 2025-05-09 | -12.44 |
| 2025-05-08 | -9.90 |
| 2025-05-07 | -8.63 |
| 2025-05-06 | -8.63 |
| 2025-05-02 | -7.36 |
| 2025-04-30 | -8.63 |
| 2025-04-29 | -6.09 |
| 2025-04-28 | -6.09 |
| 2025-04-25 | -8.63 |
| 2025-04-24 | -6.09 |
| 2025-04-23 | -9.90 |
| 2025-04-22 | -7.36 |
| 2025-04-17 | -12.44 |
| 2025-04-16 | -4.82 |
| 2025-04-15 | -3.55 |
| 2025-04-14 | -4.82 |
| 2025-04-11 | -1.02 |
| 2025-04-10 | -6.09 |
| 2025-04-09 | -4.82 |
| 2025-04-08 | -4.82 |
| 2025-04-07 | -6.09 |
| 2025-04-03 | 10.41 |
| 2025-04-02 | 11.67 |
| 2025-04-01 | 14.21 |
| 2025-03-31 | 16.75 |
| 2025-03-28 | 16.75 |
| 2025-03-27 | 15.48 |
| 2025-03-26 | 16.75 |
| 2025-03-25 | 16.75 |
| 2025-03-24 | 16.75 |
| 2025-03-21 | 20.56 |
| 2025-03-20 | 24.36 |
| 2025-03-19 | 20.56 |
| 2025-03-18 | 21.83 |
| 2025-03-17 | 23.10 |
| 2025-03-14 | 19.29 |
| 2025-03-13 | 19.29 |
| 2025-03-12 | 15.48 |
| 2025-03-11 | 21.83 |
| 2025-03-10 | 24.36 |
| 2025-03-07 | 20.56 |
| 2025-03-06 | 29.44 |
| 2025-03-05 | 34.52 |
| 2025-03-04 | 29.44 |
| 2025-03-03 | 31.98 |
| 2025-02-28 | 25.63 |
| 2025-02-27 | 29.44 |
| 2025-02-26 | 29.44 |
| 2025-02-25 | 34.52 |
| 2025-02-24 | 37.06 |
| 2025-02-21 | 42.13 |
| 2025-02-20 | 37.06 |
| 2025-02-19 | 39.59 |
| 2025-02-18 | 39.59 |
| 2025-02-17 | 39.59 |
| 2025-02-14 | 39.59 |
| 2025-02-13 | 42.13 |
| 2025-02-12 | 42.13 |
| 2025-02-11 | 44.67 |
| 2025-02-10 | 47.21 |
| 2025-02-07 | 49.75 |
| 2025-02-06 | 44.67 |
| 2025-02-05 | 47.21 |
| 2025-02-04 | 49.75 |
| 2025-02-03 | 47.21 |
| 2025-01-28 | 49.75 |
| 2025-01-27 | 49.75 |
| 2025-01-24 | 47.21 |
| 2025-01-23 | 49.75 |
| 2025-01-22 | 49.75 |
| 2025-01-21 | 49.75 |
| 2025-01-20 | 49.75 |
| 2025-01-17 | 54.82 |
| 2025-01-16 | 59.90 |
| 2025-01-15 | 54.82 |
| 2025-01-14 | 44.67 |
| 2025-01-13 | 39.59 |
| 2025-01-10 | 44.67 |
| 2025-01-09 | 44.67 |
| 2025-01-08 | 44.67 |
| 2025-01-07 | 42.13 |
| 2025-01-06 | 44.67 |
| 2025-01-03 | 44.67 |
| 2025-01-02 | 57.36 |
| 2024-12-31 | 54.82 |
| 2024-12-30 | 49.75 |
| 2024-12-27 | 47.21 |
| 2024-12-24 | 54.82 |
| 2024-12-23 | 52.28 |
| 2024-12-20 | 54.82 |
| 2024-12-19 | 72.59 |
| 2024-12-18 | 72.59 |
| 2024-12-17 | 80.20 |
| 2024-12-16 | 72.59 |
| 2024-12-13 | 82.74 |
| 2024-12-12 | 100.51 |
| 2024-12-11 | 85.28 |
| 2024-12-10 | 90.35 |
| 2024-12-09 | 92.89 |
| 2024-12-06 | 77.66 |
| 2024-12-05 | 75.13 |
| 2024-12-04 | 75.13 |
| 2024-12-03 | 67.51 |
| 2024-12-02 | 67.51 |
| 2024-11-29 | 62.44 |
| 2024-11-28 | 52.28 |
| 2024-11-27 | 52.28 |
| 2024-11-26 | 49.75 |
| 2024-11-25 | 52.28 |
| 2024-11-22 | 47.21 |
| 2024-11-21 | 49.75 |
| 2024-11-20 | 52.28 |
| 2024-11-19 | 52.28 |
| 2024-11-18 | 52.28 |
| 2024-11-15 | 52.28 |
| 2024-11-14 | 49.75 |
| 2024-11-13 | 52.28 |
| 2024-11-12 | 44.67 |
| 2024-11-11 | 47.21 |
| 2024-11-08 | 49.75 |
| 2024-11-07 | 49.75 |
| 2024-11-06 | 49.75 |
| 2024-11-05 | 57.36 |
| 2024-11-04 | 52.28 |
| 2024-11-01 | 54.82 |
| 2024-10-31 | 54.82 |
| 2024-10-30 | 42.13 |
| 2024-10-29 | 42.13 |
| 2024-10-28 | 44.67 |
| 2024-10-25 | 44.67 |
| 2024-10-24 | 42.13 |
| 2024-10-23 | 39.59 |
| 2024-10-22 | 37.06 |
| 2024-10-21 | 39.59 |
| 2024-10-18 | 39.59 |
| 2024-10-17 | 34.52 |
| 2024-10-16 | 37.06 |
| 2024-10-15 | 37.06 |
| 2024-10-14 | 37.06 |
| 2024-10-10 | 42.13 |
| 2024-10-09 | 37.06 |
| 2024-10-08 | 37.06 |
| 2024-10-07 | 47.21 |
| 2024-10-04 | 39.59 |
| 2024-10-03 | 34.52 |
| 2024-10-02 | 47.21 |
| 2024-09-30 | 47.21 |
| 2024-09-27 | 42.13 |
| 2024-09-26 | 31.98 |
| 2024-09-25 | 29.44 |
| 2024-09-24 | 29.44 |
| 2024-09-23 | 26.90 |
| 2024-09-20 | 26.90 |
| 2024-09-19 | 26.90 |
| 2024-09-17 | 26.90 |
| 2024-09-16 | 25.63 |
| 2024-09-13 | 29.44 |
| 2024-09-12 | 26.90 |
| 2024-09-11 | 24.36 |
| 2024-09-10 | 31.98 |
| 2024-09-09 | 34.52 |
| 2024-09-05 | 37.06 |
| 2024-09-04 | 39.59 |
| 2024-09-03 | 44.67 |
| 2024-09-02 | 42.13 |
| 2024-08-30 | 42.13 |
| 2024-08-29 | 37.06 |
| 2024-08-28 | 39.59 |
| 2024-08-27 | 44.67 |
| 2024-08-26 | 47.21 |
| 2024-08-23 | 47.21 |
| 2024-08-22 | 47.21 |
| 2024-08-21 | 47.21 |
| 2024-08-20 | 49.75 |
| 2024-08-19 | 49.75 |
| 2024-08-16 | 47.21 |
| 2024-08-15 | 47.21 |
| 2024-08-14 | 42.13 |
| 2024-08-13 | 42.13 |
| 2024-08-12 | 39.59 |
| 2024-08-09 | 39.59 |
| 2024-08-08 | 39.59 |
| 2024-08-07 | 39.59 |
| 2024-08-06 | 39.59 |
| 2024-08-05 | 39.59 |
| 2024-08-02 | 39.59 |
| 2024-08-01 | 42.13 |
| 2024-07-31 | 47.21 |
| 2024-07-30 | 42.13 |
| 2024-07-29 | 39.59 |
| 2024-07-26 | 47.21 |
| 2024-07-25 | 52.28 |
| 2024-07-24 | 52.28 |
| 2024-07-23 | 59.90 |
| 2024-07-22 | 64.97 |
| 2024-07-19 | 70.05 |
| 2024-07-18 | 75.13 |
| 2024-07-17 | 75.13 |
| 2024-07-16 | 72.59 |
| 2024-07-15 | 72.59 |
| 2024-07-12 | 72.59 |
| 2024-07-11 | 67.51 |
| 2024-07-10 | 72.59 |
| 2024-07-09 | 72.59 |
| 2024-07-08 | 70.05 |
| 2024-07-05 | 75.13 |
| 2024-07-04 | 75.13 |
| 2024-07-03 | 75.63 |
| 2024-07-02 | 73.12 |
| 2024-06-28 | 73.12 |
| 2024-06-27 | 73.12 |
| 2024-06-26 | 75.63 |
| 2024-06-25 | 75.63 |
| 2024-06-24 | 73.12 |
| 2024-06-21 | 75.63 |
| 2024-06-20 | 73.12 |
| 2024-06-19 | 75.63 |
| 2024-06-18 | 73.12 |
| 2024-06-17 | 68.11 |
| 2024-06-14 | 75.63 |
| 2024-06-13 | 75.63 |
| 2024-06-12 | 75.63 |
| 2024-06-11 | 75.63 |
| 2024-06-07 | 78.14 |
| 2024-06-06 | 80.65 |
| 2024-06-05 | 85.67 |
| 2024-06-04 | 80.65 |
| 2024-06-03 | 88.18 |
| 2024-05-31 | 83.16 |
| 2024-05-30 | 88.18 |
| 2024-05-29 | 88.18 |
| 2024-05-28 | 90.69 |
| 2024-05-27 | 93.20 |
| 2024-05-24 | 95.71 |
| 2024-05-23 | 100.72 |
| 2024-05-22 | 103.23 |
| 2024-05-21 | 98.21 |
| 2024-05-20 | 108.25 |
| 2024-05-17 | 105.74 |
| 2024-05-16 | 100.72 |
| 2024-05-14 | 100.72 |
| 2024-05-13 | 98.21 |
| 2024-05-10 | 98.21 |
| 2024-05-09 | 95.71 |
| 2024-05-08 | 80.65 |
| 2024-05-07 | 78.14 |
| 2024-05-06 | 85.67 |
| 2024-05-03 | 80.65 |
| 2024-05-02 | 83.16 |
| 2024-04-30 | 85.67 |
| 2024-04-29 | 80.65 |
| 2024-04-26 | 78.14 |
| 2024-04-25 | 80.65 |
| 2024-04-24 | 73.12 |
| 2024-04-23 | 73.12 |
| 2024-04-22 | 70.62 |
| 2024-04-19 | 75.63 |
| 2024-04-18 | 73.12 |
| 2024-04-17 | 70.62 |
| 2024-04-16 | 68.11 |
| 2024-04-15 | 75.63 |
| 2024-04-12 | 75.63 |
| 2024-04-11 | 75.63 |
| 2024-04-10 | 78.14 |
| 2024-04-09 | 75.63 |
| 2024-04-08 | 75.63 |
| 2024-04-05 | 78.14 |
| 2024-04-03 | 75.63 |
| 2024-04-02 | 80.65 |
| 2024-03-28 | 85.67 |
| 2024-03-27 | 73.12 |
| 2024-03-26 | 75.63 |
| 2024-03-25 | 73.12 |
| 2024-03-22 | 70.62 |
| 2024-03-21 | 75.63 |
| 2024-03-20 | 75.63 |
| 2024-03-19 | 70.62 |
| 2024-03-18 | 73.12 |
| 2024-03-15 | 73.12 |
| 2024-03-14 | 75.63 |
| 2024-03-13 | 75.63 |
| 2024-03-12 | 85.67 |
| 2024-03-11 | 83.16 |
| 2024-03-08 | 75.63 |
| 2024-03-07 | 63.09 |
| 2024-03-06 | 73.12 |
| 2024-03-05 | 70.62 |
| 2024-03-04 | 73.12 |
| 2024-03-01 | 73.12 |
| 2024-02-29 | 75.63 |
| 2024-02-28 | 70.62 |
| 2024-02-27 | 88.18 |
| 2024-02-26 | 85.67 |
| 2024-02-23 | 88.18 |
| 2024-02-22 | 95.71 |
| 2024-02-21 | 93.20 |
| 2024-02-20 | 93.20 |
| 2024-02-19 | 95.71 |
| 2024-02-16 | 95.71 |
| 2024-02-15 | 93.20 |
| 2024-02-14 | 103.23 |
| 2024-02-09 | 98.21 |
| 2024-02-08 | 90.69 |
| 2024-02-07 | 95.71 |
| 2024-02-06 | 95.71 |
| 2024-02-05 | 90.69 |
| 2024-02-02 | 78.14 |
| 2024-02-01 | 73.12 |
| 2024-01-31 | 75.63 |
| 2024-01-30 | 85.67 |
| 2024-01-29 | 90.69 |
| 2024-01-26 | 85.67 |
| 2024-01-25 | 93.20 |
| 2024-01-24 | 85.67 |
| 2024-01-23 | 78.14 |
| 2024-01-22 | 75.63 |
| 2024-01-19 | 78.14 |
| 2024-01-18 | 75.63 |
| 2024-01-17 | 80.65 |
| 2024-01-16 | 93.20 |
| 2024-01-15 | 95.71 |
| 2024-01-12 | 95.71 |
| 2024-01-11 | 95.71 |
| 2024-01-10 | 93.20 |
| 2024-01-09 | 95.71 |
| 2024-01-08 | 95.71 |
| 2024-01-05 | 110.76 |
| 2024-01-04 | 118.29 |
| 2024-01-03 | 118.29 |
| 2024-01-02 | 118.29 |
| 2023-12-29 | 125.81 |
| 2023-12-28 | 118.29 |
| 2023-12-27 | 113.27 |
| 2023-12-22 | 108.25 |
| 2023-12-21 | 115.78 |
| 2023-12-20 | 100.72 |
| 2023-12-19 | 98.21 |
| 2023-12-18 | 105.74 |
| 2023-12-15 | 108.25 |
| 2023-12-14 | 105.74 |
| 2023-12-13 | 98.21 |
| 2023-12-12 | 113.27 |
| 2023-12-11 | 95.71 |
| 2023-12-08 | 113.27 |
| 2023-12-07 | 108.25 |
| 2023-12-06 | 120.80 |
| 2023-12-05 | 118.29 |
| 2023-12-04 | 115.78 |
| 2023-12-01 | 118.29 |
| 2023-11-30 | 115.78 |
| 2023-11-29 | 123.31 |
| 2023-11-28 | 125.81 |
| 2023-11-27 | 123.31 |
| 2023-11-24 | 140.87 |
| 2023-11-23 | 140.87 |
| 2023-11-22 | 145.89 |
| 2023-11-21 | 145.89 |
| 2023-11-20 | 148.40 |
| 2023-11-17 | 140.87 |
| 2023-11-16 | 145.89 |
| 2023-11-15 | 153.41 |
| 2023-11-14 | 143.38 |
| 2023-11-13 | 143.38 |
| 2023-11-10 | 148.40 |
| 2023-11-09 | 143.38 |
| 2023-11-08 | 155.92 |
| 2023-11-07 | 158.43 |
| 2023-11-06 | 168.47 |
| 2023-11-03 | 170.98 |
| 2023-11-02 | 160.94 |
| 2023-11-01 | 153.41 |
| 2023-10-31 | 158.43 |
| 2023-10-30 | 148.40 |
| 2023-10-27 | 160.94 |
| 2023-10-26 | 183.52 |
| 2023-10-25 | 178.50 |
| 2023-10-24 | 186.03 |
| 2023-10-20 | 191.05 |
| 2023-10-19 | 201.09 |
| 2023-10-18 | 206.10 |
| 2023-10-17 | 213.63 |
| 2023-10-16 | 216.14 |
| 2023-10-13 | 208.61 |
| 2023-10-12 | 211.12 |
| 2023-10-11 | 211.12 |
| 2023-10-10 | 198.58 |
| 2023-10-09 | 206.10 |
| 2023-10-06 | 213.63 |
| 2023-10-05 | 216.14 |
| 2023-10-04 | 216.14 |
| 2023-10-03 | 211.12 |
| 2023-09-29 | 226.18 |
| 2023-09-28 | 223.67 |
| 2023-09-27 | 223.67 |
| 2023-09-26 | 223.67 |
| 2023-09-25 | 223.67 |
| 2023-09-22 | 223.67 |
| 2023-09-21 | 231.19 |
| 2023-09-20 | 231.19 |
| 2023-09-19 | 223.67 |
| 2023-09-18 | 203.60 |
| 2023-09-15 | 186.03 |
| 2023-09-14 | 188.54 |
| 2023-09-13 | 186.03 |
| 2023-09-12 | 183.52 |
| 2023-09-11 | 186.03 |
| 2023-09-07 | 191.05 |
| 2023-09-06 | 196.07 |
| 2023-09-05 | 191.05 |
| 2023-09-04 | 193.56 |
| 2023-08-31 | 186.03 |
| 2023-08-30 | 176.00 |
| 2023-08-29 | 178.50 |
| 2023-08-28 | 178.50 |
| 2023-08-25 | 183.52 |
| 2023-08-24 | 188.54 |
| 2023-08-23 | 191.05 |
| 2023-08-22 | 193.56 |
| 2023-08-21 | 211.12 |
| 2023-08-18 | 221.16 |
| 2023-08-17 | 223.67 |
| 2023-08-16 | 231.19 |
| 2023-08-15 | 231.19 |
| 2023-08-14 | 236.21 |
| 2023-08-11 | 246.25 |
| 2023-08-10 | 246.25 |
| 2023-08-09 | 248.76 |
| 2023-08-08 | 248.76 |
| 2023-08-07 | 243.74 |
| 2023-08-04 | 253.78 |
| 2023-08-03 | 256.29 |
| 2023-08-02 | 271.34 |
| 2023-08-01 | 268.83 |
| 2023-07-31 | 258.79 |
| 2023-07-28 | 258.79 |
| 2023-07-27 | 253.78 |
| 2023-07-26 | 248.76 |
| 2023-07-25 | 248.76 |
| 2023-07-24 | 233.70 |
| 2023-07-21 | 236.21 |
| 2023-07-20 | 238.72 |
| 2023-07-19 | 238.72 |
| 2023-07-18 | 238.72 |
| 2023-07-14 | 251.27 |
| 2023-07-13 | 251.27 |
| 2023-07-12 | 246.25 |
| 2023-07-11 | 241.23 |
| 2023-07-10 | 238.72 |
| 2023-07-07 | 246.25 |
| 2023-07-06 | 251.27 |
| 2023-07-05 | 256.29 |
| 2023-07-04 | 263.81 |
| 2023-07-03 | 263.81 |
| 2023-06-30 | 258.79 |
| 2023-06-29 | 271.34 |
| 2023-06-28 | 271.34 |
| 2023-06-27 | 286.39 |
| 2023-06-26 | 268.83 |
| 2023-06-23 | 258.79 |
| 2023-06-21 | 263.81 |
| 2023-06-20 | 261.30 |
| 2023-06-19 | 261.30 |
| 2023-06-16 | 258.79 |
| 2023-06-15 | 268.83 |
| 2023-06-14 | 258.79 |
| 2023-06-13 | 261.30 |
| 2023-06-12 | 266.32 |
| 2023-06-09 | 261.30 |
| 2023-06-08 | 273.85 |
| 2023-06-07 | 256.29 |
| 2023-06-06 | 238.72 |
| 2023-06-05 | 228.69 |
| 2023-06-02 | 221.16 |
| 2023-06-01 | 206.10 |
| 2023-05-31 | 193.56 |
| 2023-05-30 | 198.58 |
| 2023-05-29 | 203.60 |
| 2023-05-25 | 198.58 |
| 2023-05-24 | 193.56 |
| 2023-05-23 | 216.14 |
| 2023-05-22 | 218.65 |
| 2023-05-19 | 221.16 |
| 2023-05-18 | 228.69 |
| 2023-05-17 | 223.67 |
| 2023-05-16 | 228.69 |
| 2023-05-15 | 223.67 |
| 2023-05-12 | 223.67 |
| 2023-05-11 | 221.16 |
| 2023-05-10 | 228.69 |
| 2023-05-09 | 233.70 |
| 2023-05-08 | 236.21 |
| 2023-05-05 | 221.16 |
| 2023-05-04 | 226.18 |
| 2023-05-03 | 221.16 |
| 2023-05-02 | 228.69 |
| 2023-04-28 | 233.70 |
| 2023-04-27 | 226.18 |
| 2023-04-26 | 233.70 |
| 2023-04-25 | 226.18 |
| 2023-04-24 | 233.70 |
| 2023-04-21 | 231.19 |
| 2023-04-20 | 231.19 |
| 2023-04-19 | 231.19 |
| 2023-04-18 | 241.23 |
| 2023-04-17 | 248.76 |
| 2023-04-14 | 251.27 |
| 2023-04-13 | 241.23 |
| 2023-04-12 | 238.72 |
| 2023-04-11 | 236.21 |
| 2023-04-06 | 243.74 |
| 2023-04-04 | 246.25 |
| 2023-04-03 | 248.76 |
| 2023-03-31 | 241.23 |
| 2023-03-30 | 263.81 |
| 2023-03-29 | 236.21 |
| 2023-03-28 | 231.19 |
| 2023-03-27 | 226.18 |
| 2023-03-24 | 238.72 |
| 2023-03-23 | 251.27 |
| 2023-03-22 | 251.27 |
| 2023-03-21 | 261.30 |
| 2023-03-20 | 266.32 |
| 2023-03-17 | 276.36 |
| 2023-03-16 | 283.88 |
| 2023-03-15 | 301.45 |
| 2023-03-14 | 311.48 |
| 2023-03-13 | 319.01 |
| 2023-03-10 | 316.50 |
| 2023-03-09 | 319.01 |
| 2023-03-08 | 308.98 |
| 2023-03-07 | 321.52 |
| 2023-03-06 | 326.54 |
| 2023-03-03 | 329.05 |
| 2023-03-02 | 319.01 |
| 2023-03-01 | 301.45 |
| 2023-02-28 | 308.98 |
| 2023-02-27 | 301.45 |
| 2023-02-24 | 296.43 |
| 2023-02-23 | 303.96 |
| 2023-02-22 | 296.43 |
| 2023-02-21 | 291.41 |
| 2023-02-20 | 293.92 |
| 2023-02-17 | 293.92 |
| 2023-02-16 | 296.43 |
| 2023-02-15 | 296.43 |
| 2023-02-14 | 288.90 |
| 2023-02-13 | 293.92 |
| 2023-02-10 | 286.39 |
| 2023-02-09 | 296.43 |
| 2023-02-08 | 296.43 |
| 2023-02-07 | 301.45 |
| 2023-02-06 | 301.45 |
| 2023-02-03 | 298.94 |
| 2023-02-02 | 291.41 |
| 2023-02-01 | 278.87 |
| 2023-01-31 | 256.29 |
| 2023-01-30 | 256.29 |
| 2023-01-27 | 253.78 |
| 2023-01-26 | 256.29 |
| 2023-01-20 | 248.76 |
| 2023-01-19 | 236.21 |
| 2023-01-18 | 228.69 |
| 2023-01-17 | 221.16 |
| 2023-01-16 | 213.63 |
| 2023-01-13 | 211.12 |
| 2023-01-12 | 213.63 |
| 2023-01-11 | 216.14 |
| 2023-01-10 | 216.14 |
| 2023-01-09 | 213.63 |
| 2023-01-06 | 208.61 |
| 2023-01-05 | 201.09 |
| 2023-01-04 | 186.03 |
| 2023-01-03 | 186.03 |
| 2022-12-30 | 181.01 |
| 2022-12-29 | 183.52 |
| 2022-12-28 | 183.52 |
| 2022-12-23 | 186.03 |
| 2022-12-22 | 183.52 |
| 2022-12-21 | 181.01 |
| 2022-12-20 | 170.98 |
| 2022-12-19 | 178.50 |
| 2022-12-16 | 178.50 |
| 2022-12-15 | 178.50 |
| 2022-12-14 | 168.47 |
| 2022-12-13 | 170.98 |
| 2022-12-12 | 165.96 |
| 2022-12-09 | 178.50 |
| 2022-12-08 | 181.01 |
| 2022-12-07 | 181.01 |
| 2022-12-06 | 170.98 |
| 2022-12-05 | 165.96 |
| 2022-12-02 | 163.45 |
| 2022-12-01 | 155.92 |
| 2022-11-30 | 155.92 |
| 2022-11-29 | 155.92 |
| 2022-11-28 | 148.40 |
| 2022-11-25 | 153.41 |
| 2022-11-24 | 155.92 |
| 2022-11-23 | 150.90 |
| 2022-11-22 | 150.90 |
| 2022-11-21 | 150.90 |
| 2022-11-18 | 153.41 |
| 2022-11-17 | 155.92 |
| 2022-11-16 | 153.41 |
| 2022-11-15 | 160.94 |
| 2022-11-14 | 160.94 |
| 2022-11-11 | 153.41 |
| 2022-11-10 | 150.90 |
| 2022-11-09 | 150.90 |
| 2022-11-08 | 155.92 |
| 2022-11-07 | 163.45 |
| 2022-11-04 | 153.41 |
| 2022-11-03 | 148.40 |
| 2022-11-02 | 155.92 |
| 2022-11-01 | 150.90 |
| 2022-10-31 | 145.89 |
| 2022-10-28 | 145.89 |
| 2022-10-27 | 153.41 |
| 2022-10-26 | 143.38 |
| 2022-10-25 | 138.36 |
| 2022-10-24 | 135.85 |
| 2022-10-21 | 165.96 |
| 2022-10-20 | 160.94 |
| 2022-10-19 | 153.41 |
| 2022-10-18 | 170.98 |
| 2022-10-17 | 160.94 |
| 2022-10-14 | 176.00 |
| 2022-10-13 | 168.47 |
| 2022-10-12 | 178.50 |
| 2022-10-11 | 196.07 |
| 2022-10-10 | 170.98 |
| 2022-10-07 | 181.01 |
| 2022-10-06 | 178.50 |
| 2022-10-05 | 183.52 |
| 2022-10-03 | 163.45 |
| 2022-09-30 | 170.98 |
| 2022-09-29 | 165.96 |
| 2022-09-28 | 170.98 |
| 2022-09-27 | 188.54 |
| 2022-09-26 | 183.52 |
| 2022-09-23 | 178.50 |
| 2022-09-22 | 188.54 |
| 2022-09-21 | 188.54 |
| 2022-09-20 | 188.54 |
| 2022-09-19 | 188.54 |
| 2022-09-16 | 193.56 |
| 2022-09-15 | 206.10 |
| 2022-09-14 | 196.07 |
| 2022-09-13 | 206.10 |
| 2022-09-09 | 206.10 |
| 2022-09-08 | 193.56 |
| 2022-09-07 | 191.05 |
| 2022-09-06 | 193.56 |
| 2022-09-05 | 188.54 |
| 2022-09-02 | 193.56 |
| 2022-09-01 | 201.09 |
| 2022-08-31 | 206.10 |
| 2022-08-30 | 193.56 |
| 2022-08-29 | 198.58 |
| 2022-08-26 | 201.09 |
| 2022-08-25 | 193.56 |
| 2022-08-24 | 203.60 |
| 2022-08-23 | 213.63 |
| 2022-08-22 | 208.61 |
| 2022-08-19 | 213.63 |
| 2022-08-18 | 221.16 |
| 2022-08-17 | 211.12 |
| 2022-08-16 | 213.63 |
| 2022-08-15 | 216.14 |
| 2022-08-12 | 221.16 |
| 2022-08-11 | 208.61 |
| 2022-08-10 | 198.58 |
| 2022-08-09 | 208.61 |
| 2022-08-08 | 216.14 |
| 2022-08-05 | 198.58 |
| 2022-08-04 | 193.56 |
| 2022-08-03 | 191.05 |
| 2022-08-02 | 186.03 |
| 2022-08-01 | 191.05 |
| 2022-07-29 | 183.52 |
| 2022-07-28 | 193.56 |
| 2022-07-27 | 196.07 |
| 2022-07-26 | 203.60 |
| 2022-07-25 | 186.03 |
| 2022-07-22 | 191.05 |
| 2022-07-21 | 196.07 |
| 2022-07-20 | 198.58 |
| 2022-07-19 | 193.56 |
| 2022-07-18 | 198.58 |
| 2022-07-15 | 198.58 |
| 2022-07-14 | 201.09 |
| 2022-07-13 | 201.09 |
| 2022-07-12 | 198.58 |
| 2022-07-11 | 216.14 |
| 2022-07-08 | 223.67 |
| 2022-07-07 | 228.69 |
| 2022-07-06 | 223.67 |
| 2022-07-05 | 228.69 |
| 2022-07-04 | 226.18 |
| 2022-06-30 | 213.63 |
| 2022-06-29 | 213.63 |
| 2022-06-28 | 218.65 |
| 2022-06-27 | 221.16 |
| 2022-06-24 | 218.65 |
| 2022-06-23 | 203.60 |
| 2022-06-22 | 198.58 |
| 2022-06-21 | 201.09 |
| 2022-06-20 | 196.07 |
| 2022-06-17 | 191.05 |
| 2022-06-16 | 191.05 |
| 2022-06-15 | 208.61 |
| 2022-06-14 | 198.58 |
| 2022-06-13 | 181.01 |
| 2022-06-10 | 188.54 |
| 2022-06-09 | 181.01 |
| 2022-06-08 | 186.03 |
| 2022-06-07 | 181.01 |
| 2022-06-06 | 191.05 |
| 2022-06-02 | 176.00 |
| 2022-06-01 | 168.47 |
| 2022-05-31 | 170.98 |
| 2022-05-30 | 143.38 |
| 2022-05-27 | 130.83 |
| 2022-05-26 | 130.83 |
| 2022-05-25 | 130.83 |
| 2022-05-24 | 128.32 |
| 2022-05-23 | 133.34 |
| 2022-05-20 | 138.36 |
| 2022-05-19 | 128.32 |
| 2022-05-18 | 133.34 |
| 2022-05-17 | 128.32 |
| 2022-05-16 | 118.29 |
| 2022-05-13 | 120.80 |
| 2022-05-12 | 123.31 |
| 2022-05-11 | 123.31 |
| 2022-05-10 | 120.80 |
| 2022-05-06 | 120.80 |
| 2022-05-05 | 128.32 |
| 2022-05-04 | 130.83 |
| 2022-05-03 | 138.36 |
| 2022-04-29 | 138.36 |
| 2022-04-28 | 128.32 |
| 2022-04-27 | 130.83 |
| 2022-04-26 | 120.80 |
| 2022-04-25 | 118.29 |
| 2022-04-22 | 133.34 |
| 2022-04-21 | 138.36 |
| 2022-04-20 | 140.87 |
| 2022-04-19 | 135.85 |
| 2022-04-14 | 143.38 |
| 2022-04-13 | 130.83 |
| 2022-04-12 | 130.83 |
| 2022-04-11 | 128.32 |
| 2022-04-08 | 148.40 |
| 2022-04-07 | 143.38 |
| 2022-04-06 | 148.40 |
| 2022-04-04 | 153.41 |
| 2022-04-01 | 145.89 |
| 2022-03-31 | 145.89 |
| 2022-03-30 | 153.41 |
| 2022-03-29 | 140.87 |
| 2022-03-28 | 150.90 |
| 2022-03-25 | 145.89 |
| 2022-03-24 | 165.96 |
| 2022-03-23 | 170.98 |
| 2022-03-22 | 181.01 |
| 2022-03-21 | 163.45 |
| 2022-03-18 | 173.49 |
| 2022-03-17 | 145.89 |
| 2022-03-16 | 118.29 |
| 2022-03-15 | 93.20 |
| 2022-03-14 | 120.80 |
| 2022-03-11 | 155.92 |
| 2022-03-10 | 178.50 |
| 2022-03-09 | 176.00 |
| 2022-03-08 | 218.65 |
| 2022-03-07 | 231.19 |
| 2022-03-04 | 241.23 |
| 2022-03-03 | 246.25 |
| 2022-03-02 | 248.76 |
| 2022-03-01 | 233.70 |
| 2022-02-28 | 241.23 |
| 2022-02-25 | 236.21 |
| 2022-02-24 | 233.70 |
| 2022-02-23 | 256.29 |
| 2022-02-22 | 243.74 |
| 2022-02-21 | 256.29 |
| 2022-02-18 | 266.32 |
| 2022-02-17 | 266.32 |
| 2022-02-16 | 271.34 |
| 2022-02-15 | 268.83 |
| 2022-02-14 | 248.76 |
| 2022-02-11 | 253.78 |
| 2022-02-10 | 253.78 |
| 2022-02-09 | 256.29 |
| 2022-02-08 | 248.76 |
| 2022-02-07 | 256.29 |
| 2022-02-04 | 243.74 |
| 2022-01-31 | 226.18 |
| 2022-01-28 | 221.16 |
| 2022-01-27 | 221.16 |
| 2022-01-26 | 236.21 |
| 2022-01-25 | 243.74 |
| 2022-01-24 | 263.81 |
| 2022-01-21 | 273.85 |
| 2022-01-20 | 273.85 |
| 2022-01-19 | 271.34 |
| 2022-01-18 | 263.81 |
| 2022-01-17 | 263.81 |
| 2022-01-14 | 266.32 |
| 2022-01-13 | 263.81 |
| 2022-01-12 | 268.83 |
| 2022-01-11 | 261.30 |
| 2022-01-10 | 263.81 |
| 2022-01-07 | 263.81 |
| 2022-01-06 | 273.85 |
| 2022-01-05 | 266.32 |
| 2022-01-04 | 266.32 |
| 2022-01-03 | 276.36 |
| 2021-12-31 | 286.39 |
| 2021-12-30 | 296.43 |
| 2021-12-29 | 276.36 |
| 2021-12-28 | 273.85 |
| 2021-12-24 | 271.34 |
| 2021-12-23 | 278.87 |
| 2021-12-22 | 278.87 |
| 2021-12-21 | 278.87 |
| 2021-12-20 | 273.85 |
| 2021-12-17 | 288.90 |
| 2021-12-16 | 296.43 |
| 2021-12-15 | 296.43 |
| 2021-12-14 | 291.41 |
| 2021-12-13 | 288.90 |
| 2021-12-10 | 291.41 |
| 2021-12-09 | 291.41 |
| 2021-12-08 | 298.94 |
| 2021-12-07 | 301.45 |
| 2021-12-06 | 291.41 |
| 2021-12-03 | 303.96 |
| 2021-12-02 | 296.43 |
| 2021-12-01 | 308.98 |
| 2021-11-30 | 316.50 |
| 2021-11-29 | 316.50 |
| 2021-11-26 | 331.56 |
| 2021-11-25 | 326.54 |
| 2021-11-24 | 331.56 |
| 2021-11-23 | 319.01 |
| 2021-11-22 | 331.56 |
| 2021-11-19 | 351.63 |
| 2021-11-18 | 346.61 |
| 2021-11-17 | 331.56 |
| 2021-11-16 | 316.50 |
| 2021-11-15 | 313.99 |
| 2021-11-12 | 306.47 |
| 2021-11-11 | 288.90 |
| 2021-11-10 | 278.87 |
| 2021-11-09 | 281.38 |
| 2021-11-08 | 273.85 |
| 2021-11-05 | 281.38 |
| 2021-11-04 | 281.38 |
| 2021-11-03 | 268.83 |
| 2021-11-02 | 263.81 |
| 2021-11-01 | 261.30 |
| 2021-10-29 | 281.38 |
| 2021-10-28 | 271.34 |
| 2021-10-27 | 298.94 |
| 2021-10-26 | 298.94 |
| 2021-10-25 | 278.87 |
| 2021-10-22 | 281.38 |
| 2021-10-21 | 276.36 |
| 2021-10-20 | 283.88 |
| 2021-10-19 | 283.88 |
| 2021-10-18 | 283.88 |
| 2021-10-15 | 263.81 |
| 2021-10-12 | 253.78 |
| 2021-10-11 | 253.78 |
| 2021-10-08 | 261.30 |
| 2021-10-07 | 273.85 |
| 2021-10-06 | 263.81 |
| 2021-10-05 | 278.87 |
| 2021-10-04 | 261.30 |
| 2021-09-30 | 266.32 |
| 2021-09-29 | 253.78 |
| 2021-09-28 | 251.27 |
| 2021-09-27 | 253.78 |
| 2021-09-24 | 266.32 |
| 2021-09-23 | 278.87 |
| 2021-09-21 | 288.90 |
| 2021-09-20 | 283.88 |
| 2021-09-17 | 301.45 |
| 2021-09-16 | 283.88 |
| 2021-09-15 | 301.45 |
| 2021-09-14 | 283.88 |
| 2021-09-13 | 298.94 |
| 2021-09-10 | 324.03 |
| 2021-09-09 | 321.52 |
| 2021-09-08 | 329.05 |
| 2021-09-07 | 339.08 |
| 2021-09-06 | 311.48 |
| 2021-09-03 | 306.47 |
| 2021-09-02 | 301.45 |
| 2021-09-01 | 319.01 |
| 2021-08-31 | 316.50 |
| 2021-08-30 | 319.01 |
| 2021-08-27 | 273.85 |
| 2021-08-26 | 266.32 |
| 2021-08-25 | 271.34 |
| 2021-08-24 | 281.38 |
| 2021-08-23 | 266.32 |
| 2021-08-20 | 251.27 |
| 2021-08-19 | 263.81 |
| 2021-08-18 | 266.32 |
| 2021-08-17 | 253.78 |
| 2021-08-16 | 276.36 |
| 2021-08-13 | 251.27 |
| 2021-08-12 | 253.78 |
| 2021-08-11 | 261.30 |
| 2021-08-10 | 273.85 |
| 2021-08-09 | 263.81 |
| 2021-08-06 | 273.85 |
| 2021-08-05 | 273.85 |
| 2021-08-04 | 321.52 |
| 2021-08-03 | 221.16 |
| 2021-08-02 | 201.09 |
| 2021-07-30 | 201.09 |
| 2021-07-29 | 221.16 |
| 2021-07-28 | 223.67 |
| 2021-07-27 | 183.52 |
| 2021-07-26 | 218.65 |
| 2021-07-23 | 243.74 |
| 2021-07-22 | 286.39 |
| 2021-07-21 | 288.90 |
| 2021-07-20 | 288.90 |
| 2021-07-19 | 291.41 |
| 2021-07-16 | 311.48 |
| 2021-07-15 | 324.03 |
| 2021-07-14 | 301.45 |
| 2021-07-13 | 344.10 |
| 2021-07-12 | 326.54 |
| 2021-07-09 | 371.70 |
| 2021-07-08 | 369.19 |
| 2021-07-07 | 331.56 |
| 2021-07-06 | 319.01 |
| 2021-07-05 | 278.87 |
| 2021-07-02 | 280.62 |
| 2021-06-30 | 271.40 |
| 2021-06-29 | 250.63 |
| 2021-06-28 | 255.25 |
| 2021-06-25 | 176.82 |
| 2021-06-24 | 179.12 |
| 2021-06-23 | 202.19 |
| 2021-06-22 | 186.04 |
| 2021-06-21 | 146.83 |
| 2021-06-18 | 135.29 |
| 2021-06-17 | 119.15 |
| 2021-06-16 | 89.16 |
| 2021-06-15 | 93.77 |
| 2021-06-11 | 91.46 |
| 2021-06-10 | 100.69 |
| 2021-06-09 | 100.69 |
| 2021-06-08 | 98.39 |
| 2021-06-07 | 100.69 |
| 2021-06-04 | 96.08 |
| 2021-06-03 | 116.84 |
| 2021-06-02 | 112.23 |
| 2021-06-01 | 114.53 |
| 2021-05-31 | 109.92 |
| 2021-05-28 | 96.08 |
| 2021-05-27 | 77.62 |
| 2021-05-26 | 79.93 |
| 2021-05-25 | 82.24 |
| 2021-05-24 | 54.56 |
| 2021-05-21 | 59.17 |
| 2021-05-20 | 49.94 |
| 2021-05-18 | 47.64 |
| 2021-05-17 | 40.72 |
| 2021-05-14 | 38.41 |
| 2021-05-13 | 38.41 |
| 2021-05-12 | 40.72 |
| 2021-05-11 | 43.02 |
| 2021-05-10 | 40.72 |
| 2021-05-07 | 45.33 |
| 2021-05-06 | 40.72 |
| 2021-05-05 | 38.41 |
| 2021-05-04 | 36.10 |
| 2021-05-03 | 38.41 |
| 2021-04-30 | 40.72 |
| 2021-04-29 | 40.72 |
| 2021-04-28 | 40.72 |
| 2021-04-27 | 43.02 |
| 2021-04-26 | 40.72 |
| 2021-04-23 | 40.72 |
| 2021-04-22 | 43.02 |
| 2021-04-21 | 45.33 |
| 2021-04-20 | 47.64 |
| 2021-04-19 | 45.33 |
| 2021-04-16 | 45.33 |
| 2021-04-15 | 40.72 |
| 2021-04-14 | 38.41 |
| 2021-04-13 | 36.10 |
| 2021-04-12 | 33.79 |
| 2021-04-09 | 36.10 |
| 2021-04-08 | 36.10 |
| 2021-04-07 | 36.10 |
| 2021-04-01 | 36.10 |
| 2021-03-31 | 33.79 |
| 2021-03-30 | 36.10 |
| 2021-03-29 | 29.18 |
| 2021-03-26 | 36.10 |
| 2021-03-25 | 31.49 |
| 2021-03-24 | 31.49 |
| 2021-03-23 | 29.18 |
| 2021-03-22 | 33.79 |
| 2021-03-19 | 43.02 |
| 2021-03-18 | 40.72 |
| 2021-03-17 | 45.33 |
| 2021-03-16 | 33.79 |
| 2021-03-15 | 17.65 |
| 2021-03-12 | 17.65 |
| 2021-03-11 | 17.65 |
| 2021-03-10 | 17.65 |
| 2021-03-09 | 19.95 |
| 2021-03-08 | 19.95 |
| 2021-03-05 | 19.95 |
| 2021-03-04 | 22.26 |
| 2021-03-03 | 22.26 |
| 2021-03-02 | 24.57 |
| 2021-03-01 | 24.57 |
| 2021-02-26 | 24.57 |
| 2021-02-25 | 29.18 |
| 2021-02-24 | 36.10 |
| 2021-02-23 | 40.72 |
| 2021-02-22 | 38.41 |
| 2021-02-19 | 38.41 |
| 2021-02-18 | 33.79 |
| 2021-02-17 | 36.10 |
| 2021-02-16 | 38.41 |
| 2021-02-11 | 31.49 |
| 2021-02-10 | 31.49 |
| 2021-02-09 | 36.10 |
| 2021-02-08 | 38.41 |
| 2021-02-05 | 38.41 |
| 2021-02-04 | 36.10 |
| 2021-02-03 | 36.10 |
| 2021-02-02 | 38.41 |
| 2021-02-01 | 40.72 |
| 2021-01-29 | 36.10 |
| 2021-01-28 | 38.41 |
| 2021-01-27 | 43.02 |
| 2021-01-26 | 49.94 |
| 2021-01-25 | 49.94 |
| 2021-01-22 | 49.94 |
| 2021-01-21 | 49.94 |
| 2021-01-20 | 49.94 |
| 2021-01-19 | 52.25 |
| 2021-01-18 | 54.56 |
| 2021-01-15 | 47.64 |
| 2021-01-14 | 52.25 |
| 2021-01-13 | 47.64 |
| 2021-01-12 | 47.64 |
| 2021-01-11 | 49.94 |
| 2021-01-08 | 52.25 |
| 2021-01-07 | 49.94 |
| 2021-01-06 | 47.64 |
| 2021-01-05 | 54.56 |
| 2021-01-04 | 47.64 |
| 2020-12-31 | 43.02 |
| 2020-12-30 | 38.41 |
| 2020-12-29 | 40.72 |
| 2020-12-28 | 43.02 |
| 2020-12-24 | 36.10 |
| 2020-12-23 | 31.49 |
| 2020-12-22 | 29.18 |
| 2020-12-21 | 31.49 |
| 2020-12-18 | 29.18 |
| 2020-12-17 | 29.18 |
| 2020-12-16 | 33.79 |
| 2020-12-15 | 36.10 |
| 2020-12-14 | 33.79 |
| 2020-12-11 | 31.49 |
| 2020-12-10 | 29.18 |
| 2020-12-09 | 31.49 |
| 2020-12-08 | 36.10 |
| 2020-12-07 | 33.79 |
| 2020-12-04 | 29.18 |
| 2020-12-03 | 33.79 |
| 2020-12-02 | 33.79 |
| 2020-12-01 | 33.79 |
| 2020-11-30 | 33.79 |
| 2020-11-27 | 36.10 |
| 2020-11-26 | 38.41 |
| 2020-11-25 | 38.41 |
| 2020-11-24 | 38.41 |
| 2020-11-23 | 38.41 |
| 2020-11-20 | 43.02 |
| 2020-11-19 | 43.02 |
| 2020-11-18 | 36.10 |
| 2020-11-17 | 33.79 |
| 2020-11-16 | 36.10 |
| 2020-11-13 | 40.72 |
| 2020-11-12 | 40.72 |
| 2020-11-11 | 40.72 |
| 2020-11-10 | 40.72 |
| 2020-11-09 | 31.49 |
| 2020-11-06 | 38.41 |
| 2020-11-05 | 33.79 |
| 2020-11-04 | 24.57 |
| 2020-11-03 | 22.26 |
| 2020-11-02 | 24.57 |
| 2020-10-30 | 22.26 |
| 2020-10-29 | 24.57 |
| 2020-10-28 | 24.57 |
| 2020-10-27 | 26.87 |
| 2020-10-23 | 36.10 |
| 2020-10-22 | 40.72 |
| 2020-10-21 | 47.64 |
| 2020-10-20 | 22.26 |
| 2020-10-19 | 15.34 |
| 2020-10-16 | 15.34 |
| 2020-10-15 | 15.34 |
| 2020-10-14 | 14.19 |
| 2020-10-12 | 13.03 |
| 2020-10-09 | 15.34 |
| 2020-10-08 | 19.95 |
| 2020-10-07 | 10.73 |
| 2020-10-06 | 4.96 |
| 2020-10-05 | 4.96 |
| 2020-09-30 | 4.96 |
| 2020-09-29 | 4.96 |
| 2020-09-28 | 4.96 |
| 2020-09-25 | 6.11 |
| 2020-09-24 | 6.11 |
| 2020-09-23 | 4.96 |
| 2020-09-22 | 3.81 |
| 2020-09-21 | 6.11 |
| 2020-09-18 | 7.27 |
| 2020-09-17 | 3.81 |
| 2020-09-16 | 2.65 |
| 2020-09-15 | 4.96 |
| 2020-09-14 | 1.50 |
| 2020-09-11 | 1.50 |
| 2020-09-10 | 0.35 |
| 2020-09-09 | 0.35 |
| 2020-09-08 | 0.35 |
| 2020-09-07 | 0.35 |
| 2020-09-04 | 3.81 |
| 2020-09-03 | 3.81 |
| 2020-09-02 | -4.27 |
| 2020-09-01 | -0.81 |
| 2020-08-31 | 0.35 |
| 2020-08-28 | 3.81 |
| 2020-08-27 | 0.35 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 1.09 |
| 2020-08-21 | -3.26 |
| 2020-08-20 | -2.17 |
| 2020-08-19 | -2.17 |
| 2020-08-18 | -1.09 |
| 2020-08-17 | 1.09 |
| 2020-08-14 | 3.26 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | -4.35 |
| 2020-08-11 | -3.26 |
| 2020-08-10 | -4.35 |
| 2020-08-07 | -4.35 |
| 2020-08-06 | -4.35 |
| 2020-08-05 | -5.43 |
| 2020-08-04 | -4.35 |
| 2020-08-03 | -6.52 |
| 2020-07-31 | -5.43 |
| 2020-07-30 | -4.35 |
| 2020-07-29 | -3.26 |
| 2020-07-28 | -1.09 |
| 2020-07-27 | -7.61 |
| 2020-07-24 | -8.70 |
| 2020-07-23 | -5.43 |
| 2020-07-22 | -4.35 |
| 2020-07-21 | -5.43 |
| 2020-07-20 | -4.35 |
| 2020-07-17 | -3.26 |
| 2020-07-16 | -3.26 |
| 2020-07-15 | -4.35 |
| 2020-07-14 | -3.26 |
| 2020-07-13 | -3.26 |
| 2020-07-10 | -3.26 |
| 2020-07-09 | -3.26 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 1.09 |
| 2020-07-06 | 3.26 |
| 2020-07-03 | 2.17 |
| 2020-07-02 | 2.17 |
| 2020-06-30 | 1.09 |
| 2020-06-29 | 1.09 |
| 2020-06-26 | 2.17 |
| 2020-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy