Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-10-03 | 117.03 |
| 2025-10-02 | 115.33 |
| 2025-09-30 | 115.95 |
| 2025-09-29 | 109.32 |
| 2025-09-26 | 106.08 |
| 2025-09-25 | 97.90 |
| 2025-09-24 | 88.03 |
| 2025-09-23 | 80.93 |
| 2025-09-22 | 88.49 |
| 2025-09-19 | 87.10 |
| 2025-09-18 | 86.18 |
| 2025-09-17 | 84.95 |
| 2025-09-16 | 66.59 |
| 2025-09-15 | 67.51 |
| 2025-09-12 | 63.50 |
| 2025-09-11 | 62.42 |
| 2025-09-10 | 65.36 |
| 2025-09-09 | 58.11 |
| 2025-09-08 | 56.25 |
| 2025-09-05 | 61.34 |
| 2025-09-04 | 36.67 |
| 2025-09-03 | 35.59 |
| 2025-09-02 | 32.19 |
| 2025-09-01 | 34.51 |
| 2025-08-29 | 36.20 |
| 2025-08-28 | 37.74 |
| 2025-08-27 | 41.45 |
| 2025-08-26 | 47.93 |
| 2025-08-25 | 46.85 |
| 2025-08-22 | 31.42 |
| 2025-08-21 | 29.26 |
| 2025-08-20 | 30.96 |
| 2025-08-19 | 29.11 |
| 2025-08-18 | 32.81 |
| 2025-08-15 | 31.27 |
| 2025-08-14 | 28.34 |
| 2025-08-13 | 31.57 |
| 2025-08-12 | 31.88 |
| 2025-08-11 | 26.48 |
| 2025-08-08 | 26.18 |
| 2025-08-07 | 14.45 |
| 2025-08-06 | 13.37 |
| 2025-08-05 | 14.92 |
| 2025-08-04 | 11.37 |
| 2025-08-01 | 11.37 |
| 2025-07-31 | 8.13 |
| 2025-07-30 | 13.06 |
| 2025-07-29 | 12.60 |
| 2025-07-28 | 10.44 |
| 2025-07-25 | 10.29 |
| 2025-07-24 | 12.45 |
| 2025-07-23 | 12.76 |
| 2025-07-22 | 15.38 |
| 2025-07-21 | 15.69 |
| 2025-07-18 | 16.00 |
| 2025-07-17 | 9.36 |
| 2025-07-16 | 6.89 |
| 2025-07-15 | 6.28 |
| 2025-07-14 | 7.20 |
| 2025-07-11 | 7.97 |
| 2025-07-10 | 9.67 |
| 2025-07-09 | 11.83 |
| 2025-07-08 | 15.69 |
| 2025-07-07 | 10.75 |
| 2025-07-04 | 10.75 |
| 2025-07-03 | 12.60 |
| 2025-07-02 | 13.53 |
| 2025-06-30 | 15.22 |
| 2025-06-27 | 15.48 |
| 2025-06-26 | 13.97 |
| 2025-06-25 | 11.70 |
| 2025-06-24 | 12.31 |
| 2025-06-23 | 8.83 |
| 2025-06-20 | 1.12 |
| 2025-06-19 | 1.88 |
| 2025-06-18 | 10.49 |
| 2025-06-17 | 9.74 |
| 2025-06-16 | 13.37 |
| 2025-06-13 | 7.92 |
| 2025-06-12 | 3.84 |
| 2025-06-11 | 4.30 |
| 2025-06-10 | -0.24 |
| 2025-06-09 | 1.12 |
| 2025-06-06 | -0.69 |
| 2025-06-05 | -2.81 |
| 2025-06-04 | -1.45 |
| 2025-06-03 | 0.52 |
| 2025-06-02 | -11.27 |
| 2025-05-30 | -8.10 |
| 2025-05-29 | -7.34 |
| 2025-05-28 | -8.70 |
| 2025-05-27 | -14.30 |
| 2025-05-26 | -15.05 |
| 2025-05-23 | -14.30 |
| 2025-05-22 | -13.24 |
| 2025-05-21 | -10.82 |
| 2025-05-20 | -10.82 |
| 2025-05-19 | -11.57 |
| 2025-05-16 | -11.57 |
| 2025-05-15 | -11.12 |
| 2025-05-14 | -9.31 |
| 2025-05-13 | -7.49 |
| 2025-05-12 | -10.52 |
| 2025-05-09 | -9.61 |
| 2025-05-08 | -13.69 |
| 2025-05-07 | -13.99 |
| 2025-05-06 | -19.59 |
| 2025-05-02 | -19.28 |
| 2025-04-30 | -19.13 |
| 2025-04-29 | -14.90 |
| 2025-04-28 | -18.07 |
| 2025-04-25 | -28.96 |
| 2025-04-24 | -29.26 |
| 2025-04-23 | -30.62 |
| 2025-04-22 | -32.59 |
| 2025-04-17 | -33.04 |
| 2025-04-16 | -34.10 |
| 2025-04-15 | -31.98 |
| 2025-04-14 | -32.59 |
| 2025-04-11 | -34.70 |
| 2025-04-10 | -36.82 |
| 2025-04-09 | -38.33 |
| 2025-04-08 | -39.69 |
| 2025-04-07 | -41.20 |
| 2025-04-03 | -25.63 |
| 2025-04-02 | -22.46 |
| 2025-04-01 | -25.18 |
| 2025-03-31 | -25.93 |
| 2025-03-28 | -22.61 |
| 2025-03-27 | -18.53 |
| 2025-03-26 | -18.38 |
| 2025-03-25 | -18.07 |
| 2025-03-24 | -15.20 |
| 2025-03-21 | -12.48 |
| 2025-03-20 | -13.39 |
| 2025-03-19 | -15.20 |
| 2025-03-18 | -15.96 |
| 2025-03-17 | -14.45 |
| 2025-03-14 | -20.64 |
| 2025-03-13 | -22.31 |
| 2025-03-12 | -21.70 |
| 2025-03-11 | -21.25 |
| 2025-03-10 | -19.89 |
| 2025-03-07 | -20.49 |
| 2025-03-06 | -21.25 |
| 2025-03-05 | -22.91 |
| 2025-03-04 | -23.82 |
| 2025-03-03 | -21.55 |
| 2025-02-28 | -22.31 |
| 2025-02-27 | -16.71 |
| 2025-02-26 | -15.35 |
| 2025-02-25 | -17.32 |
| 2025-02-24 | -23.82 |
| 2025-02-21 | -24.88 |
| 2025-02-20 | -24.57 |
| 2025-02-19 | -23.36 |
| 2025-02-18 | -22.16 |
| 2025-02-17 | -22.61 |
| 2025-02-14 | -21.70 |
| 2025-02-13 | -23.82 |
| 2025-02-12 | -20.19 |
| 2025-02-11 | -22.16 |
| 2025-02-10 | -21.40 |
| 2025-02-07 | -21.25 |
| 2025-02-06 | -23.36 |
| 2025-02-05 | -25.78 |
| 2025-02-04 | -23.82 |
| 2025-02-03 | -20.34 |
| 2025-01-28 | -17.47 |
| 2025-01-27 | -16.71 |
| 2025-01-24 | -7.49 |
| 2025-01-23 | -6.28 |
| 2025-01-22 | -7.04 |
| 2025-01-21 | -6.28 |
| 2025-01-20 | -6.44 |
| 2025-01-17 | -7.80 |
| 2025-01-16 | -7.04 |
| 2025-01-15 | -6.59 |
| 2025-01-14 | -6.28 |
| 2025-01-13 | -9.76 |
| 2025-01-10 | -8.70 |
| 2025-01-09 | -6.13 |
| 2025-01-08 | -2.96 |
| 2025-01-07 | -0.99 |
| 2025-01-06 | -1.90 |
| 2025-01-03 | -5.98 |
| 2025-01-02 | -5.83 |
| 2024-12-31 | -1.14 |
| 2024-12-30 | -0.69 |
| 2024-12-27 | 0.06 |
| 2024-12-24 | 4.90 |
| 2024-12-23 | 3.99 |
| 2024-12-20 | 6.72 |
| 2024-12-19 | 5.20 |
| 2024-12-18 | 5.51 |
| 2024-12-17 | 4.60 |
| 2024-12-16 | 6.72 |
| 2024-12-13 | 6.41 |
| 2024-12-12 | 9.74 |
| 2024-12-11 | 7.92 |
| 2024-12-10 | 7.32 |
| 2024-12-09 | 10.80 |
| 2024-12-06 | 10.49 |
| 2024-12-05 | 10.34 |
| 2024-12-04 | 10.49 |
| 2024-12-03 | 15.48 |
| 2024-12-02 | 17.90 |
| 2024-11-29 | 11.55 |
| 2024-11-28 | 6.26 |
| 2024-11-27 | 7.32 |
| 2024-11-26 | -2.20 |
| 2024-11-25 | -5.68 |
| 2024-11-22 | -12.33 |
| 2024-11-21 | -8.85 |
| 2024-11-20 | -8.10 |
| 2024-11-19 | -5.68 |
| 2024-11-18 | -7.34 |
| 2024-11-15 | -9.61 |
| 2024-11-14 | -9.61 |
| 2024-11-13 | -6.28 |
| 2024-11-12 | -4.02 |
| 2024-11-11 | 3.39 |
| 2024-11-08 | 1.88 |
| 2024-11-07 | 2.94 |
| 2024-11-06 | 2.63 |
| 2024-11-05 | 2.18 |
| 2024-11-04 | -0.54 |
| 2024-11-01 | -2.51 |
| 2024-10-31 | -0.09 |
| 2024-10-30 | -1.45 |
| 2024-10-29 | 2.33 |
| 2024-10-28 | 4.45 |
| 2024-10-25 | 6.72 |
| 2024-10-24 | 5.51 |
| 2024-10-23 | 8.68 |
| 2024-10-22 | 3.09 |
| 2024-10-21 | -2.81 |
| 2024-10-18 | -5.23 |
| 2024-10-17 | -10.82 |
| 2024-10-16 | -11.12 |
| 2024-10-15 | -11.12 |
| 2024-10-14 | -3.11 |
| 2024-10-10 | -2.96 |
| 2024-10-09 | -7.19 |
| 2024-10-08 | -0.84 |
| 2024-10-07 | 13.06 |
| 2024-10-04 | 4.75 |
| 2024-10-03 | -7.04 |
| 2024-10-02 | -6.59 |
| 2024-09-30 | -11.42 |
| 2024-09-27 | -15.20 |
| 2024-09-26 | -20.64 |
| 2024-09-25 | -22.91 |
| 2024-09-24 | -22.61 |
| 2024-09-23 | -25.63 |
| 2024-09-20 | -25.48 |
| 2024-09-19 | -27.45 |
| 2024-09-17 | -29.11 |
| 2024-09-16 | -29.41 |
| 2024-09-13 | -30.17 |
| 2024-09-12 | -32.13 |
| 2024-09-11 | -32.74 |
| 2024-09-10 | -32.43 |
| 2024-09-09 | -33.79 |
| 2024-09-05 | -28.96 |
| 2024-09-04 | -29.56 |
| 2024-09-03 | -31.68 |
| 2024-09-02 | -32.28 |
| 2024-08-30 | -31.68 |
| 2024-08-29 | -30.92 |
| 2024-08-28 | -28.20 |
| 2024-08-27 | -28.50 |
| 2024-08-26 | -32.59 |
| 2024-08-23 | -37.88 |
| 2024-08-22 | -38.63 |
| 2024-08-21 | -39.69 |
| 2024-08-20 | -40.45 |
| 2024-08-19 | -37.57 |
| 2024-08-16 | -38.78 |
| 2024-08-15 | -39.69 |
| 2024-08-14 | -40.29 |
| 2024-08-13 | -38.78 |
| 2024-08-12 | -38.03 |
| 2024-08-09 | -39.39 |
| 2024-08-08 | -40.14 |
| 2024-08-07 | -39.08 |
| 2024-08-06 | -41.81 |
| 2024-08-05 | -44.07 |
| 2024-08-02 | -43.77 |
| 2024-08-01 | -39.54 |
| 2024-07-31 | -39.08 |
| 2024-07-30 | -38.63 |
| 2024-07-29 | -36.36 |
| 2024-07-26 | -33.64 |
| 2024-07-25 | -38.78 |
| 2024-07-24 | -42.26 |
| 2024-07-23 | -45.58 |
| 2024-07-22 | -47.55 |
| 2024-07-19 | -48.00 |
| 2024-07-18 | -46.64 |
| 2024-07-17 | -47.40 |
| 2024-07-16 | -47.40 |
| 2024-07-15 | -47.10 |
| 2024-07-12 | -46.64 |
| 2024-07-11 | -46.94 |
| 2024-07-10 | -49.21 |
| 2024-07-09 | -48.91 |
| 2024-07-08 | -51.18 |
| 2024-07-05 | -51.63 |
| 2024-07-04 | -51.48 |
| 2024-07-03 | -50.72 |
| 2024-07-02 | -51.78 |
| 2024-06-28 | -51.93 |
| 2024-06-27 | -52.84 |
| 2024-06-26 | -51.63 |
| 2024-06-25 | -52.06 |
| 2024-06-24 | -51.63 |
| 2024-06-21 | -51.04 |
| 2024-06-20 | -50.02 |
| 2024-06-19 | -47.68 |
| 2024-06-18 | -48.12 |
| 2024-06-17 | -48.12 |
| 2024-06-14 | -46.80 |
| 2024-06-13 | -47.39 |
| 2024-06-12 | -47.39 |
| 2024-06-11 | -46.22 |
| 2024-06-07 | -44.76 |
| 2024-06-06 | -45.78 |
| 2024-06-05 | -46.07 |
| 2024-06-04 | -45.93 |
| 2024-06-03 | -47.68 |
| 2024-05-31 | -47.10 |
| 2024-05-30 | -46.07 |
| 2024-05-29 | -46.36 |
| 2024-05-28 | -45.34 |
| 2024-05-27 | -45.63 |
| 2024-05-24 | -47.10 |
| 2024-05-23 | -46.51 |
| 2024-05-22 | -44.32 |
| 2024-05-21 | -45.63 |
| 2024-05-20 | -43.15 |
| 2024-05-17 | -43.15 |
| 2024-05-16 | -43.73 |
| 2024-05-14 | -44.03 |
| 2024-05-13 | -42.13 |
| 2024-05-10 | -45.49 |
| 2024-05-09 | -47.97 |
| 2024-05-08 | -50.46 |
| 2024-05-07 | -47.97 |
| 2024-05-06 | -49.73 |
| 2024-05-03 | -49.29 |
| 2024-05-02 | -54.11 |
| 2024-04-30 | -53.96 |
| 2024-04-29 | -51.77 |
| 2024-04-26 | -53.38 |
| 2024-04-25 | -54.55 |
| 2024-04-24 | -54.40 |
| 2024-04-23 | -55.28 |
| 2024-04-22 | -55.72 |
| 2024-04-19 | -55.57 |
| 2024-04-18 | -54.40 |
| 2024-04-17 | -54.55 |
| 2024-04-16 | -55.86 |
| 2024-04-15 | -54.26 |
| 2024-04-12 | -54.26 |
| 2024-04-11 | -52.94 |
| 2024-04-10 | -52.94 |
| 2024-04-09 | -53.38 |
| 2024-04-08 | -54.99 |
| 2024-04-05 | -55.13 |
| 2024-04-03 | -53.96 |
| 2024-04-02 | -54.11 |
| 2024-03-28 | -57.62 |
| 2024-03-27 | -58.35 |
| 2024-03-26 | -56.89 |
| 2024-03-25 | -56.89 |
| 2024-03-22 | -56.16 |
| 2024-03-21 | -54.40 |
| 2024-03-20 | -54.99 |
| 2024-03-19 | -54.26 |
| 2024-03-18 | -53.53 |
| 2024-03-15 | -54.26 |
| 2024-03-14 | -54.26 |
| 2024-03-13 | -52.94 |
| 2024-03-12 | -51.77 |
| 2024-03-11 | -52.50 |
| 2024-03-08 | -54.99 |
| 2024-03-07 | -57.18 |
| 2024-03-06 | -55.72 |
| 2024-03-05 | -58.93 |
| 2024-03-04 | -56.74 |
| 2024-03-01 | -56.30 |
| 2024-02-29 | -56.45 |
| 2024-02-28 | -56.89 |
| 2024-02-27 | -54.69 |
| 2024-02-26 | -55.72 |
| 2024-02-23 | -57.03 |
| 2024-02-22 | -56.74 |
| 2024-02-21 | -57.62 |
| 2024-02-20 | -58.06 |
| 2024-02-19 | -58.06 |
| 2024-02-16 | -58.06 |
| 2024-02-15 | -59.81 |
| 2024-02-14 | -59.37 |
| 2024-02-09 | -59.81 |
| 2024-02-08 | -57.76 |
| 2024-02-07 | -57.62 |
| 2024-02-06 | -57.33 |
| 2024-02-05 | -59.52 |
| 2024-02-02 | -58.93 |
| 2024-02-01 | -58.35 |
| 2024-01-31 | -58.20 |
| 2024-01-30 | -57.03 |
| 2024-01-29 | -55.72 |
| 2024-01-26 | -54.99 |
| 2024-01-25 | -54.69 |
| 2024-01-24 | -56.59 |
| 2024-01-23 | -58.20 |
| 2024-01-22 | -59.37 |
| 2024-01-19 | -57.91 |
| 2024-01-18 | -56.74 |
| 2024-01-17 | -56.59 |
| 2024-01-16 | -54.26 |
| 2024-01-15 | -54.84 |
| 2024-01-12 | -54.26 |
| 2024-01-11 | -53.96 |
| 2024-01-10 | -54.26 |
| 2024-01-09 | -53.82 |
| 2024-01-08 | -53.67 |
| 2024-01-05 | -51.92 |
| 2024-01-04 | -51.77 |
| 2024-01-03 | -50.75 |
| 2024-01-02 | -50.02 |
| 2023-12-29 | -48.70 |
| 2023-12-28 | -48.99 |
| 2023-12-27 | -51.63 |
| 2023-12-22 | -51.77 |
| 2023-12-21 | -51.77 |
| 2023-12-20 | -51.92 |
| 2023-12-19 | -52.36 |
| 2023-12-18 | -52.06 |
| 2023-12-15 | -51.33 |
| 2023-12-14 | -53.23 |
| 2023-12-13 | -53.82 |
| 2023-12-12 | -51.92 |
| 2023-12-11 | -51.33 |
| 2023-12-08 | -50.89 |
| 2023-12-07 | -50.89 |
| 2023-12-06 | -49.87 |
| 2023-12-05 | -50.16 |
| 2023-12-04 | -49.58 |
| 2023-12-01 | -48.56 |
| 2023-11-30 | -47.68 |
| 2023-11-29 | -47.83 |
| 2023-11-28 | -46.36 |
| 2023-11-27 | -46.07 |
| 2023-11-24 | -45.34 |
| 2023-11-23 | -43.73 |
| 2023-11-22 | -44.61 |
| 2023-11-21 | -43.88 |
| 2023-11-20 | -43.73 |
| 2023-11-17 | -44.32 |
| 2023-11-16 | -43.88 |
| 2023-11-15 | -43.15 |
| 2023-11-14 | -44.46 |
| 2023-11-13 | -44.90 |
| 2023-11-10 | -44.17 |
| 2023-11-09 | -43.59 |
| 2023-11-08 | -43.15 |
| 2023-11-07 | -42.27 |
| 2023-11-06 | -41.40 |
| 2023-11-03 | -42.56 |
| 2023-11-02 | -43.59 |
| 2023-11-01 | -43.73 |
| 2023-10-31 | -45.49 |
| 2023-10-30 | -44.03 |
| 2023-10-27 | -45.05 |
| 2023-10-26 | -45.63 |
| 2023-10-25 | -44.32 |
| 2023-10-24 | -44.90 |
| 2023-10-20 | -46.66 |
| 2023-10-19 | -46.66 |
| 2023-10-18 | -45.63 |
| 2023-10-17 | -45.63 |
| 2023-10-16 | -46.22 |
| 2023-10-13 | -44.90 |
| 2023-10-12 | -43.00 |
| 2023-10-11 | -43.59 |
| 2023-10-10 | -45.05 |
| 2023-10-09 | -44.90 |
| 2023-10-06 | -44.32 |
| 2023-10-05 | -46.80 |
| 2023-10-04 | -48.26 |
| 2023-10-03 | -45.78 |
| 2023-09-29 | -42.27 |
| 2023-09-28 | -42.86 |
| 2023-09-27 | -43.44 |
| 2023-09-26 | -44.46 |
| 2023-09-25 | -44.32 |
| 2023-09-22 | -42.71 |
| 2023-09-21 | -45.05 |
| 2023-09-20 | -44.17 |
| 2023-09-19 | -43.44 |
| 2023-09-18 | -43.44 |
| 2023-09-15 | -42.71 |
| 2023-09-14 | -42.27 |
| 2023-09-13 | -42.71 |
| 2023-09-12 | -41.10 |
| 2023-09-11 | -40.81 |
| 2023-09-07 | -40.52 |
| 2023-09-06 | -38.91 |
| 2023-09-05 | -39.64 |
| 2023-09-04 | -38.18 |
| 2023-08-31 | -39.79 |
| 2023-08-30 | -38.76 |
| 2023-08-29 | -38.47 |
| 2023-08-28 | -40.66 |
| 2023-08-25 | -40.23 |
| 2023-08-24 | -40.08 |
| 2023-08-23 | -40.08 |
| 2023-08-22 | -38.76 |
| 2023-08-21 | -33.50 |
| 2023-08-18 | -31.31 |
| 2023-08-17 | -28.97 |
| 2023-08-16 | -30.14 |
| 2023-08-15 | -29.41 |
| 2023-08-14 | -29.85 |
| 2023-08-11 | -29.70 |
| 2023-08-10 | -26.78 |
| 2023-08-09 | -26.49 |
| 2023-08-08 | -26.20 |
| 2023-08-07 | -24.15 |
| 2023-08-04 | -23.86 |
| 2023-08-03 | -23.71 |
| 2023-08-02 | -23.71 |
| 2023-08-01 | -23.13 |
| 2023-07-31 | -21.96 |
| 2023-07-28 | -21.52 |
| 2023-07-27 | -23.13 |
| 2023-07-26 | -24.00 |
| 2023-07-25 | -23.57 |
| 2023-07-24 | -26.20 |
| 2023-07-21 | -25.90 |
| 2023-07-20 | -24.88 |
| 2023-07-19 | -25.78 |
| 2023-07-18 | -24.93 |
| 2023-07-14 | -25.07 |
| 2023-07-13 | -23.79 |
| 2023-07-12 | -25.35 |
| 2023-07-11 | -25.21 |
| 2023-07-10 | -26.78 |
| 2023-07-07 | -27.35 |
| 2023-07-06 | -26.07 |
| 2023-07-05 | -25.35 |
| 2023-07-04 | -23.64 |
| 2023-07-03 | -23.22 |
| 2023-06-30 | -23.50 |
| 2023-06-29 | -24.50 |
| 2023-06-28 | -24.64 |
| 2023-06-27 | -24.21 |
| 2023-06-26 | -23.50 |
| 2023-06-23 | -30.91 |
| 2023-06-21 | -18.37 |
| 2023-06-20 | -16.66 |
| 2023-06-19 | -14.53 |
| 2023-06-16 | -14.38 |
| 2023-06-15 | -15.38 |
| 2023-06-14 | -19.23 |
| 2023-06-13 | -19.08 |
| 2023-06-12 | -19.23 |
| 2023-06-09 | -18.37 |
| 2023-06-08 | -18.37 |
| 2023-06-07 | -19.08 |
| 2023-06-06 | -18.09 |
| 2023-06-05 | -16.66 |
| 2023-06-02 | -16.66 |
| 2023-06-01 | -19.51 |
| 2023-05-31 | -19.08 |
| 2023-05-30 | -19.23 |
| 2023-05-29 | -18.09 |
| 2023-05-25 | -15.52 |
| 2023-05-24 | -15.10 |
| 2023-05-23 | -13.96 |
| 2023-05-22 | -13.10 |
| 2023-05-19 | -14.53 |
| 2023-05-18 | -12.10 |
| 2023-05-17 | -12.10 |
| 2023-05-16 | -8.97 |
| 2023-05-15 | -11.96 |
| 2023-05-12 | -13.24 |
| 2023-05-11 | -10.82 |
| 2023-05-10 | -10.82 |
| 2023-05-09 | -11.39 |
| 2023-05-08 | -10.96 |
| 2023-05-05 | -11.82 |
| 2023-05-04 | -12.82 |
| 2023-05-03 | -16.52 |
| 2023-05-02 | -13.39 |
| 2023-04-28 | -8.54 |
| 2023-04-27 | -6.55 |
| 2023-04-26 | -7.69 |
| 2023-04-25 | -11.82 |
| 2023-04-24 | -7.40 |
| 2023-04-21 | -6.98 |
| 2023-04-20 | -4.98 |
| 2023-04-19 | -2.84 |
| 2023-04-18 | -2.13 |
| 2023-04-17 | -0.14 |
| 2023-04-14 | -3.13 |
| 2023-04-13 | -3.98 |
| 2023-04-12 | -4.98 |
| 2023-04-11 | -5.27 |
| 2023-04-06 | -7.83 |
| 2023-04-04 | -4.84 |
| 2023-04-03 | -4.27 |
| 2023-03-31 | -4.41 |
| 2023-03-30 | -3.56 |
| 2023-03-29 | -4.13 |
| 2023-03-28 | -3.41 |
| 2023-03-27 | -2.99 |
| 2023-03-24 | -2.70 |
| 2023-03-23 | -3.13 |
| 2023-03-22 | -3.98 |
| 2023-03-21 | -4.55 |
| 2023-03-20 | -5.84 |
| 2023-03-17 | -3.27 |
| 2023-03-16 | -4.55 |
| 2023-03-15 | -1.56 |
| 2023-03-14 | -3.70 |
| 2023-03-13 | -0.71 |
| 2023-03-10 | -1.42 |
| 2023-03-09 | 1.43 |
| 2023-03-08 | 5.99 |
| 2023-03-07 | 6.42 |
| 2023-03-06 | 8.41 |
| 2023-03-03 | 6.27 |
| 2023-03-02 | 7.41 |
| 2023-03-01 | 6.27 |
| 2023-02-28 | 0.72 |
| 2023-02-27 | 1.86 |
| 2023-02-24 | 1.00 |
| 2023-02-23 | 3.99 |
| 2023-02-22 | 5.85 |
| 2023-02-21 | 5.28 |
| 2023-02-20 | 5.28 |
| 2023-02-17 | 5.70 |
| 2023-02-16 | 4.71 |
| 2023-02-15 | 7.55 |
| 2023-02-14 | 8.84 |
| 2023-02-13 | 8.55 |
| 2023-02-10 | 10.26 |
| 2023-02-09 | 12.97 |
| 2023-02-08 | 10.26 |
| 2023-02-07 | 12.83 |
| 2023-02-06 | 11.12 |
| 2023-02-03 | 14.68 |
| 2023-02-02 | 17.53 |
| 2023-02-01 | 18.81 |
| 2023-01-31 | 13.97 |
| 2023-01-30 | 11.12 |
| 2023-01-27 | 12.68 |
| 2023-01-26 | 15.25 |
| 2023-01-20 | 13.25 |
| 2023-01-19 | 10.40 |
| 2023-01-18 | 10.69 |
| 2023-01-17 | 10.83 |
| 2023-01-16 | 12.68 |
| 2023-01-13 | 9.98 |
| 2023-01-12 | 12.11 |
| 2023-01-11 | 9.55 |
| 2023-01-10 | 11.40 |
| 2023-01-09 | 12.68 |
| 2023-01-06 | 9.98 |
| 2023-01-05 | 5.70 |
| 2023-01-04 | 4.14 |
| 2023-01-03 | 4.99 |
| 2022-12-30 | -0.99 |
| 2022-12-29 | -1.14 |
| 2022-12-28 | 2.14 |
| 2022-12-23 | -2.56 |
| 2022-12-22 | 0.29 |
| 2022-12-21 | -0.85 |
| 2022-12-20 | 1.14 |
| 2022-12-19 | 2.28 |
| 2022-12-16 | 4.28 |
| 2022-12-15 | 5.99 |
| 2022-12-14 | 7.55 |
| 2022-12-13 | 7.84 |
| 2022-12-12 | 10.69 |
| 2022-12-09 | 12.26 |
| 2022-12-08 | 13.82 |
| 2022-12-07 | 15.53 |
| 2022-12-06 | 25.22 |
| 2022-12-05 | 19.09 |
| 2022-12-02 | 14.82 |
| 2022-12-01 | 19.52 |
| 2022-11-30 | 19.52 |
| 2022-11-29 | 19.52 |
| 2022-11-28 | 19.66 |
| 2022-11-25 | 19.38 |
| 2022-11-24 | 19.24 |
| 2022-11-23 | 19.66 |
| 2022-11-22 | 17.95 |
| 2022-11-21 | 16.53 |
| 2022-11-18 | 16.96 |
| 2022-11-17 | 18.52 |
| 2022-11-16 | 18.24 |
| 2022-11-15 | 18.24 |
| 2022-11-14 | 13.82 |
| 2022-11-11 | 9.83 |
| 2022-11-10 | 4.42 |
| 2022-11-09 | 7.98 |
| 2022-11-08 | 8.27 |
| 2022-11-07 | 8.84 |
| 2022-11-04 | 4.14 |
| 2022-11-03 | -0.71 |
| 2022-11-02 | 1.43 |
| 2022-11-01 | -0.28 |
| 2022-10-31 | -2.99 |
| 2022-10-28 | -1.56 |
| 2022-10-27 | 11.12 |
| 2022-10-26 | 23.94 |
| 2022-10-25 | 21.94 |
| 2022-10-24 | 21.37 |
| 2022-10-21 | 27.36 |
| 2022-10-20 | 25.93 |
| 2022-10-19 | 30.06 |
| 2022-10-18 | 33.05 |
| 2022-10-17 | 27.78 |
| 2022-10-14 | 29.21 |
| 2022-10-13 | 25.93 |
| 2022-10-12 | 26.36 |
| 2022-10-11 | 23.22 |
| 2022-10-10 | 22.80 |
| 2022-10-07 | 28.64 |
| 2022-10-06 | 29.07 |
| 2022-10-05 | 34.91 |
| 2022-10-03 | 26.93 |
| 2022-09-30 | 29.78 |
| 2022-09-29 | 33.48 |
| 2022-09-28 | 32.34 |
| 2022-09-27 | 40.75 |
| 2022-09-26 | 41.03 |
| 2022-09-23 | 41.32 |
| 2022-09-22 | 47.58 |
| 2022-09-21 | 47.87 |
| 2022-09-20 | 50.15 |
| 2022-09-19 | 48.72 |
| 2022-09-16 | 48.72 |
| 2022-09-15 | 53.28 |
| 2022-09-14 | 60.69 |
| 2022-09-13 | 63.54 |
| 2022-09-09 | 66.39 |
| 2022-09-08 | 63.83 |
| 2022-09-07 | 63.83 |
| 2022-09-06 | 63.26 |
| 2022-09-05 | 59.84 |
| 2022-09-02 | 61.55 |
| 2022-09-01 | 66.10 |
| 2022-08-31 | 67.24 |
| 2022-08-30 | 71.80 |
| 2022-08-29 | 72.37 |
| 2022-08-26 | 72.37 |
| 2022-08-25 | 69.52 |
| 2022-08-24 | 66.96 |
| 2022-08-23 | 73.23 |
| 2022-08-22 | 79.21 |
| 2022-08-19 | 109.70 |
| 2022-08-18 | 106.85 |
| 2022-08-17 | 106.28 |
| 2022-08-16 | 111.41 |
| 2022-08-15 | 109.41 |
| 2022-08-12 | 108.84 |
| 2022-08-11 | 107.70 |
| 2022-08-10 | 105.42 |
| 2022-08-09 | 109.13 |
| 2022-08-08 | 106.56 |
| 2022-08-05 | 102.00 |
| 2022-08-04 | 104.00 |
| 2022-08-03 | 105.71 |
| 2022-08-02 | 96.59 |
| 2022-08-01 | 98.58 |
| 2022-07-29 | 99.44 |
| 2022-07-28 | 98.01 |
| 2022-07-27 | 98.58 |
| 2022-07-26 | 99.44 |
| 2022-07-25 | 95.74 |
| 2022-07-22 | 105.14 |
| 2022-07-21 | 102.00 |
| 2022-07-20 | 106.56 |
| 2022-07-19 | 101.72 |
| 2022-07-18 | 106.85 |
| 2022-07-15 | 106.56 |
| 2022-07-14 | 111.41 |
| 2022-07-13 | 117.10 |
| 2022-07-12 | 98.87 |
| 2022-07-11 | 98.01 |
| 2022-07-08 | 100.58 |
| 2022-07-07 | 104.85 |
| 2022-07-06 | 106.56 |
| 2022-07-05 | 110.27 |
| 2022-07-04 | 105.99 |
| 2022-06-30 | 109.13 |
| 2022-06-29 | 103.43 |
| 2022-06-28 | 109.98 |
| 2022-06-27 | 96.59 |
| 2022-06-24 | 96.87 |
| 2022-06-23 | 90.71 |
| 2022-06-22 | 89.60 |
| 2022-06-21 | 91.83 |
| 2022-06-20 | 94.34 |
| 2022-06-17 | 84.02 |
| 2022-06-16 | 75.10 |
| 2022-06-15 | 75.10 |
| 2022-06-14 | 75.38 |
| 2022-06-13 | 76.49 |
| 2022-06-10 | 75.94 |
| 2022-06-09 | 72.03 |
| 2022-06-08 | 76.77 |
| 2022-06-07 | 77.61 |
| 2022-06-06 | 80.40 |
| 2022-06-02 | 77.33 |
| 2022-06-01 | 76.49 |
| 2022-05-31 | 79.28 |
| 2022-05-30 | 72.03 |
| 2022-05-27 | 67.29 |
| 2022-05-26 | 70.92 |
| 2022-05-25 | 66.18 |
| 2022-05-24 | 65.90 |
| 2022-05-23 | 68.69 |
| 2022-05-20 | 68.97 |
| 2022-05-19 | 67.29 |
| 2022-05-18 | 63.95 |
| 2022-05-17 | 62.00 |
| 2022-05-16 | 57.81 |
| 2022-05-13 | 58.65 |
| 2022-05-12 | 54.47 |
| 2022-05-11 | 58.93 |
| 2022-05-10 | 54.19 |
| 2022-05-06 | 53.35 |
| 2022-05-05 | 57.26 |
| 2022-05-04 | 56.42 |
| 2022-05-03 | 57.53 |
| 2022-04-29 | 57.26 |
| 2022-04-28 | 54.47 |
| 2022-04-27 | 56.14 |
| 2022-04-26 | 51.12 |
| 2022-04-25 | 52.52 |
| 2022-04-22 | 62.55 |
| 2022-04-21 | 59.49 |
| 2022-04-20 | 60.32 |
| 2022-04-19 | 62.55 |
| 2022-04-14 | 70.92 |
| 2022-04-13 | 63.11 |
| 2022-04-12 | 61.16 |
| 2022-04-11 | 60.32 |
| 2022-04-08 | 62.00 |
| 2022-04-07 | 54.47 |
| 2022-04-06 | 59.77 |
| 2022-04-04 | 63.95 |
| 2022-04-01 | 63.67 |
| 2022-03-31 | 64.78 |
| 2022-03-30 | 65.06 |
| 2022-03-29 | 54.75 |
| 2022-03-28 | 54.75 |
| 2022-03-25 | 60.88 |
| 2022-03-24 | 68.13 |
| 2022-03-23 | 70.36 |
| 2022-03-22 | 65.90 |
| 2022-03-21 | 63.39 |
| 2022-03-18 | 65.90 |
| 2022-03-17 | 67.29 |
| 2022-03-16 | 56.14 |
| 2022-03-15 | 44.43 |
| 2022-03-14 | 57.26 |
| 2022-03-11 | 67.85 |
| 2022-03-10 | 68.41 |
| 2022-03-09 | 60.32 |
| 2022-03-08 | 62.00 |
| 2022-03-07 | 69.25 |
| 2022-03-04 | 75.10 |
| 2022-03-03 | 82.91 |
| 2022-03-02 | 82.07 |
| 2022-03-01 | 87.65 |
| 2022-02-28 | 77.61 |
| 2022-02-25 | 79.84 |
| 2022-02-24 | 78.45 |
| 2022-02-23 | 85.42 |
| 2022-02-22 | 80.68 |
| 2022-02-21 | 84.30 |
| 2022-02-18 | 85.14 |
| 2022-02-17 | 89.04 |
| 2022-02-16 | 85.14 |
| 2022-02-15 | 84.86 |
| 2022-02-14 | 79.56 |
| 2022-02-11 | 82.63 |
| 2022-02-10 | 91.27 |
| 2022-02-09 | 88.76 |
| 2022-02-08 | 86.25 |
| 2022-02-07 | 88.21 |
| 2022-02-04 | 90.99 |
| 2022-01-31 | 88.21 |
| 2022-01-28 | 87.09 |
| 2022-01-27 | 87.37 |
| 2022-01-26 | 89.32 |
| 2022-01-25 | 82.35 |
| 2022-01-24 | 85.70 |
| 2022-01-21 | 90.71 |
| 2022-01-20 | 90.99 |
| 2022-01-19 | 92.39 |
| 2022-01-18 | 92.95 |
| 2022-01-17 | 93.50 |
| 2022-01-14 | 95.45 |
| 2022-01-13 | 95.18 |
| 2022-01-12 | 97.68 |
| 2022-01-11 | 92.67 |
| 2022-01-10 | 94.06 |
| 2022-01-07 | 92.67 |
| 2022-01-06 | 97.96 |
| 2022-01-05 | 96.85 |
| 2022-01-04 | 107.44 |
| 2022-01-03 | 121.11 |
| 2021-12-31 | 112.18 |
| 2021-12-30 | 107.16 |
| 2021-12-29 | 108.84 |
| 2021-12-28 | 109.40 |
| 2021-12-24 | 115.53 |
| 2021-12-23 | 117.20 |
| 2021-12-22 | 110.51 |
| 2021-12-21 | 113.58 |
| 2021-12-20 | 113.86 |
| 2021-12-17 | 135.05 |
| 2021-12-16 | 142.30 |
| 2021-12-15 | 137.00 |
| 2021-12-14 | 140.90 |
| 2021-12-13 | 141.18 |
| 2021-12-10 | 140.07 |
| 2021-12-09 | 146.48 |
| 2021-12-08 | 143.13 |
| 2021-12-07 | 138.39 |
| 2021-12-06 | 133.93 |
| 2021-12-03 | 134.21 |
| 2021-12-02 | 138.11 |
| 2021-12-01 | 137.84 |
| 2021-11-30 | 139.79 |
| 2021-11-29 | 141.18 |
| 2021-11-26 | 138.11 |
| 2021-11-25 | 142.30 |
| 2021-11-24 | 137.84 |
| 2021-11-23 | 139.23 |
| 2021-11-22 | 150.66 |
| 2021-11-19 | 150.66 |
| 2021-11-18 | 149.27 |
| 2021-11-17 | 151.22 |
| 2021-11-16 | 143.69 |
| 2021-11-15 | 145.08 |
| 2021-11-12 | 152.61 |
| 2021-11-11 | 146.76 |
| 2021-11-10 | 144.81 |
| 2021-11-09 | 151.22 |
| 2021-11-08 | 151.78 |
| 2021-11-05 | 161.54 |
| 2021-11-04 | 170.74 |
| 2021-11-03 | 142.58 |
| 2021-11-02 | 145.08 |
| 2021-11-01 | 139.79 |
| 2021-10-29 | 143.13 |
| 2021-10-28 | 145.36 |
| 2021-10-27 | 143.13 |
| 2021-10-26 | 117.20 |
| 2021-10-25 | 118.88 |
| 2021-10-22 | 113.86 |
| 2021-10-21 | 116.92 |
| 2021-10-20 | 121.66 |
| 2021-10-19 | 117.20 |
| 2021-10-18 | 114.69 |
| 2021-10-15 | 107.72 |
| 2021-10-12 | 106.61 |
| 2021-10-11 | 110.79 |
| 2021-10-08 | 112.18 |
| 2021-10-07 | 127.24 |
| 2021-10-06 | 126.40 |
| 2021-10-05 | 126.40 |
| 2021-10-04 | 117.76 |
| 2021-09-30 | 128.63 |
| 2021-09-29 | 133.37 |
| 2021-09-28 | 142.30 |
| 2021-09-27 | 126.96 |
| 2021-09-24 | 134.77 |
| 2021-09-23 | 130.59 |
| 2021-09-21 | 134.77 |
| 2021-09-20 | 137.28 |
| 2021-09-17 | 144.53 |
| 2021-09-16 | 135.60 |
| 2021-09-15 | 149.27 |
| 2021-09-14 | 129.47 |
| 2021-09-13 | 130.03 |
| 2021-09-10 | 132.26 |
| 2021-09-09 | 127.80 |
| 2021-09-08 | 143.41 |
| 2021-09-07 | 135.33 |
| 2021-09-06 | 137.00 |
| 2021-09-03 | 135.88 |
| 2021-09-02 | 133.65 |
| 2021-09-01 | 96.85 |
| 2021-08-31 | 107.16 |
| 2021-08-30 | 102.15 |
| 2021-08-27 | 89.60 |
| 2021-08-26 | 89.04 |
| 2021-08-25 | 98.52 |
| 2021-08-24 | 102.42 |
| 2021-08-23 | 96.85 |
| 2021-08-20 | 83.47 |
| 2021-08-19 | 77.33 |
| 2021-08-18 | 83.19 |
| 2021-08-17 | 80.68 |
| 2021-08-16 | 85.14 |
| 2021-08-13 | 91.27 |
| 2021-08-12 | 92.39 |
| 2021-08-11 | 97.13 |
| 2021-08-10 | 95.18 |
| 2021-08-09 | 97.96 |
| 2021-08-06 | 102.98 |
| 2021-08-05 | 106.61 |
| 2021-08-04 | 116.92 |
| 2021-08-03 | 106.61 |
| 2021-08-02 | 110.23 |
| 2021-07-30 | 102.98 |
| 2021-07-29 | 87.93 |
| 2021-07-28 | 76.22 |
| 2021-07-27 | 81.23 |
| 2021-07-26 | 70.64 |
| 2021-07-23 | 67.85 |
| 2021-07-22 | 65.90 |
| 2021-07-21 | 61.72 |
| 2021-07-20 | 60.32 |
| 2021-07-19 | 62.55 |
| 2021-07-16 | 65.34 |
| 2021-07-15 | 64.51 |
| 2021-07-14 | 67.57 |
| 2021-07-13 | 75.10 |
| 2021-07-12 | 68.97 |
| 2021-07-09 | 68.69 |
| 2021-07-08 | 68.97 |
| 2021-07-07 | 68.41 |
| 2021-07-06 | 63.95 |
| 2021-07-05 | 63.67 |
| 2021-07-02 | 62.00 |
| 2021-06-30 | 69.25 |
| 2021-06-29 | 76.21 |
| 2021-06-28 | 76.21 |
| 2021-06-25 | 75.67 |
| 2021-06-24 | 76.76 |
| 2021-06-23 | 73.22 |
| 2021-06-22 | 73.22 |
| 2021-06-21 | 72.13 |
| 2021-06-18 | 71.31 |
| 2021-06-17 | 71.58 |
| 2021-06-16 | 72.40 |
| 2021-06-15 | 75.67 |
| 2021-06-11 | 76.21 |
| 2021-06-10 | 76.21 |
| 2021-06-09 | 74.58 |
| 2021-06-08 | 75.12 |
| 2021-06-07 | 72.95 |
| 2021-06-04 | 74.85 |
| 2021-06-03 | 74.85 |
| 2021-06-02 | 79.21 |
| 2021-06-01 | 75.40 |
| 2021-05-31 | 80.03 |
| 2021-05-28 | 76.49 |
| 2021-05-27 | 77.85 |
| 2021-05-26 | 75.94 |
| 2021-05-25 | 77.03 |
| 2021-05-24 | 73.76 |
| 2021-05-21 | 73.22 |
| 2021-05-20 | 72.13 |
| 2021-05-18 | 68.04 |
| 2021-05-17 | 64.23 |
| 2021-05-14 | 62.87 |
| 2021-05-13 | 58.78 |
| 2021-05-12 | 68.86 |
| 2021-05-11 | 77.85 |
| 2021-05-10 | 74.03 |
| 2021-05-07 | 68.04 |
| 2021-05-06 | 70.77 |
| 2021-05-05 | 69.68 |
| 2021-05-04 | 72.95 |
| 2021-05-03 | 73.22 |
| 2021-04-30 | 74.31 |
| 2021-04-29 | 77.58 |
| 2021-04-28 | 79.48 |
| 2021-04-27 | 80.03 |
| 2021-04-26 | 90.65 |
| 2021-04-23 | 94.73 |
| 2021-04-22 | 87.92 |
| 2021-04-21 | 88.20 |
| 2021-04-20 | 92.56 |
| 2021-04-19 | 95.82 |
| 2021-04-16 | 86.56 |
| 2021-04-15 | 85.75 |
| 2021-04-14 | 91.74 |
| 2021-04-13 | 88.74 |
| 2021-04-12 | 87.11 |
| 2021-04-09 | 102.09 |
| 2021-04-08 | 103.18 |
| 2021-04-07 | 102.63 |
| 2021-04-01 | 103.99 |
| 2021-03-31 | 98.82 |
| 2021-03-30 | 98.27 |
| 2021-03-29 | 109.44 |
| 2021-03-26 | 111.62 |
| 2021-03-25 | 95.55 |
| 2021-03-24 | 100.73 |
| 2021-03-23 | 102.36 |
| 2021-03-22 | 116.25 |
| 2021-03-19 | 103.18 |
| 2021-03-18 | 104.81 |
| 2021-03-17 | 107.81 |
| 2021-03-16 | 107.53 |
| 2021-03-15 | 103.45 |
| 2021-03-12 | 101.54 |
| 2021-03-11 | 98.82 |
| 2021-03-10 | 89.56 |
| 2021-03-09 | 90.10 |
| 2021-03-08 | 77.58 |
| 2021-03-05 | 96.37 |
| 2021-03-04 | 102.90 |
| 2021-03-03 | 130.96 |
| 2021-03-02 | 138.31 |
| 2021-03-01 | 136.13 |
| 2021-02-26 | 126.05 |
| 2021-02-25 | 127.69 |
| 2021-02-24 | 137.22 |
| 2021-02-23 | 148.12 |
| 2021-02-22 | 133.41 |
| 2021-02-19 | 139.13 |
| 2021-02-18 | 144.85 |
| 2021-02-17 | 156.29 |
| 2021-02-16 | 158.74 |
| 2021-02-11 | 136.40 |
| 2021-02-10 | 138.04 |
| 2021-02-09 | 137.77 |
| 2021-02-08 | 124.97 |
| 2021-02-05 | 116.79 |
| 2021-02-04 | 125.78 |
| 2021-02-03 | 125.78 |
| 2021-02-02 | 130.68 |
| 2021-02-01 | 120.88 |
| 2021-01-29 | 120.34 |
| 2021-01-28 | 125.51 |
| 2021-01-27 | 140.49 |
| 2021-01-26 | 149.20 |
| 2021-01-25 | 150.57 |
| 2021-01-22 | 150.57 |
| 2021-01-21 | 141.03 |
| 2021-01-20 | 139.94 |
| 2021-01-19 | 122.51 |
| 2021-01-18 | 131.77 |
| 2021-01-15 | 131.23 |
| 2021-01-14 | 131.77 |
| 2021-01-13 | 145.66 |
| 2021-01-12 | 146.75 |
| 2021-01-11 | 144.30 |
| 2021-01-08 | 150.29 |
| 2021-01-07 | 149.75 |
| 2021-01-06 | 137.49 |
| 2021-01-05 | 129.05 |
| 2021-01-04 | 133.41 |
| 2020-12-31 | 112.16 |
| 2020-12-30 | 112.98 |
| 2020-12-29 | 105.08 |
| 2020-12-28 | 110.53 |
| 2020-12-24 | 104.27 |
| 2020-12-23 | 102.36 |
| 2020-12-22 | 86.56 |
| 2020-12-21 | 94.73 |
| 2020-12-18 | 82.75 |
| 2020-12-17 | 79.48 |
| 2020-12-16 | 75.67 |
| 2020-12-15 | 71.58 |
| 2020-12-14 | 66.95 |
| 2020-12-11 | 62.87 |
| 2020-12-10 | 63.96 |
| 2020-12-09 | 65.05 |
| 2020-12-08 | 69.68 |
| 2020-12-07 | 71.04 |
| 2020-12-04 | 71.58 |
| 2020-12-03 | 70.22 |
| 2020-12-02 | 72.13 |
| 2020-12-01 | 74.85 |
| 2020-11-30 | 69.13 |
| 2020-11-27 | 67.23 |
| 2020-11-26 | 72.95 |
| 2020-11-25 | 69.13 |
| 2020-11-24 | 68.59 |
| 2020-11-23 | 68.86 |
| 2020-11-20 | 62.05 |
| 2020-11-19 | 64.77 |
| 2020-11-18 | 58.51 |
| 2020-11-17 | 55.24 |
| 2020-11-16 | 55.51 |
| 2020-11-13 | 57.42 |
| 2020-11-12 | 61.51 |
| 2020-11-11 | 67.50 |
| 2020-11-10 | 68.59 |
| 2020-11-09 | 60.69 |
| 2020-11-06 | 49.80 |
| 2020-11-05 | 57.42 |
| 2020-11-04 | 50.34 |
| 2020-11-03 | 42.99 |
| 2020-11-02 | 40.54 |
| 2020-10-30 | 38.90 |
| 2020-10-29 | 44.35 |
| 2020-10-28 | 30.59 |
| 2020-10-27 | 32.36 |
| 2020-10-23 | 35.36 |
| 2020-10-22 | 23.92 |
| 2020-10-21 | 25.42 |
| 2020-10-20 | 24.33 |
| 2020-10-19 | 32.23 |
| 2020-10-16 | 27.60 |
| 2020-10-15 | 39.45 |
| 2020-10-14 | 25.56 |
| 2020-10-12 | 2.81 |
| 2020-10-09 | 5.67 |
| 2020-10-08 | 8.26 |
| 2020-10-07 | 3.22 |
| 2020-10-06 | 0.36 |
| 2020-10-05 | -4.68 |
| 2020-09-30 | -7.94 |
| 2020-09-29 | -9.58 |
| 2020-09-28 | -9.17 |
| 2020-09-25 | -10.94 |
| 2020-09-24 | -7.94 |
| 2020-09-23 | -6.72 |
| 2020-09-22 | -7.40 |
| 2020-09-21 | -4.27 |
| 2020-09-18 | -1.82 |
| 2020-09-17 | -2.50 |
| 2020-09-16 | -3.72 |
| 2020-09-15 | -4.68 |
| 2020-09-14 | -5.63 |
| 2020-09-11 | -12.57 |
| 2020-09-10 | -14.62 |
| 2020-09-09 | -15.43 |
| 2020-09-08 | -15.30 |
| 2020-09-07 | -15.03 |
| 2020-09-04 | -14.34 |
| 2020-09-03 | -11.76 |
| 2020-09-02 | -12.57 |
| 2020-09-01 | -9.44 |
| 2020-08-31 | -9.17 |
| 2020-08-28 | 0.36 |
| 2020-08-27 | -3.72 |
| 2020-08-26 | -1.68 |
| 2020-08-25 | -1.95 |
| 2020-08-24 | -3.86 |
| 2020-08-21 | -4.81 |
| 2020-08-20 | -1.54 |
| 2020-08-19 | 0.23 |
| 2020-08-18 | 4.04 |
| 2020-08-17 | 5.67 |
| 2020-08-14 | 2.95 |
| 2020-08-13 | 7.58 |
| 2020-08-12 | 7.85 |
| 2020-08-11 | 7.17 |
| 2020-08-10 | 7.44 |
| 2020-08-07 | 8.26 |
| 2020-08-06 | 10.30 |
| 2020-08-05 | 11.53 |
| 2020-08-04 | 9.90 |
| 2020-08-03 | 11.53 |
| 2020-07-31 | 6.22 |
| 2020-07-30 | -0.32 |
| 2020-07-29 | -14.62 |
| 2020-07-28 | -15.84 |
| 2020-07-27 | -13.39 |
| 2020-07-24 | -8.76 |
| 2020-07-23 | -3.59 |
| 2020-07-22 | -5.36 |
| 2020-07-21 | -3.99 |
| 2020-07-20 | -4.68 |
| 2020-07-17 | -6.72 |
| 2020-07-16 | -8.22 |
| 2020-07-15 | -4.81 |
| 2020-07-14 | -2.50 |
| 2020-07-13 | -2.50 |
| 2020-07-10 | -3.04 |
| 2020-07-09 | 1.59 |
| 2020-07-08 | -2.22 |
| 2020-07-07 | -4.13 |
| 2020-07-06 | -0.45 |
| 2020-07-03 | -7.40 |
| 2020-07-02 | -8.08 |
| 2020-06-30 | -9.58 |
| 2020-06-29 | -4.40 |
| 2020-06-26 | -3.18 |
| 2020-06-24 | -0.93 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy